家登 (3680)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
398.0
漲跌
▲5.5
漲幅
+1.40%
成交量
1,355張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	400.00	0	0.00	397.00	1	1,929	0.05%
2024/04/26	0	0.00	1	435.00	424.00	-1	2,042	-0.05%
2024/04/25	3	424.33	0	0.00	420.00	3	2,090	0.14%
2024/04/22	1	420.00	1	408.50	404.50	0	2,062	0.00%
2024/04/19	1	419.00	0	0.00	419.50	1	2,040	0.05%
2024/04/18	3	467.33	3	469.33	464.00	0	1,983	0.00%
2024/04/09	0	0.00	1	480.50	468.00	-1	1,821	-0.05%
2024/04/08	1	470.00	0	0.00	469.00	1	1,789	0.06%
2024/04/03	1	475.00	0	0.00	474.00	1	1,778	0.06%
2024/04/02	1	470.50	1	477.00	475.50	0	1,758	0.00%
2024/03/28	0	0.00	1	440.50	432.50	-1	1,602	-0.06%
2024/03/26	1	429.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	0	0.00	5	434.60	430.50	-5	1,585	-0.32%
2024/03/22	1	421.00	0	0.00	417.50	1	1,576	0.06%
2024/03/20	2	428.50	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	1	455.00	444.00	-1	1,595	-0.06%
2024/03/15	1	412.50	0	0.00	409.00	1	1,557	0.06%
2024/03/12	1	418.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	1	421.50	1	426.00	417.50	0	1,647	0.00%
2024/03/08	1	440.00	0	0.00	423.00	1	1,668	0.06%
2024/03/07	1	448.50	0	0.00	444.00	1	1,690	0.06%
2024/03/06	1	450.00	1	456.00	454.00	0	1,676	0.00%
2024/03/01	1	453.00	0	0.00	451.50	1	1,699	0.06%
2024/02/27	0	0.00	2	458.50	448.50	-2	1,692	-0.12%
2024/02/23	0	0.00	3	467.17	470.00	-3	1,687	-0.18%
2024/02/16	0	0.00	1	440.00	433.00	-1	1,560	-0.06%
2024/02/15	2	447.00	0	0.00	446.00	2	1,551	0.13%
2024/01/29	1	385.00	1	397.00	395.50	0	1,569	0.00%
2024/01/26	0.2	389.50	0	0.00	386.50	0.2	1,577	0.01%
2024/01/25	1.2	406.08	0	0.00	392.50	1.2	1,606	0.07%
2024/01/23	0	0.00	7	393.71	398.00	-7	1,566	-0.45%
2024/01/22	0.2	382.50	0	0.00	387.00	0.2	1,482	0.01%
2024/01/19	0.4	372.00	10	378.00	377.50	-9.6	1,455	-0.66%
2024/01/15	2	363.00	0	0.00	363.00	2	1,453	0.14%
2024/01/11	0	0.00	2	369.00	368.00	-2	1,502	-0.13%
2024/01/10	4	353.50	0	0.00	357.00	4	1,511	0.26%
2024/01/08	6	356.33	0	0.00	358.50	6	1,530	0.39%
2024/01/02	1	367.00	0	0.00	366.50	1	1,751	0.06%
2023/12/22	2	374.50	0	0.00	374.50	2	1,875	0.11%
2023/12/20	1	371.50	0	0.00	373.50	1	1,906	0.05%
2023/12/19	0	0.00	1	369.50	374.00	-1	1,915	-0.05%
2023/12/18	0	0.00	1	369.00	374.00	-1	1,919	-0.05%
2023/11/27	2	376.50	0	0.00	375.00	2	1,796	0.11%
2023/11/22	1	379.50	1	382.50	381.00	0	1,739	0.00%
2023/11/15	0	0.00	1	378.50	372.00	-1	1,981	-0.05%
2023/11/13	0	0.00	1	381.00	375.00	-1	2,025	-0.05%
2023/11/09	1	359.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	2	368.25	0	0.00	366.00	2	1,939	0.10%
2023/11/03	0	0.00	1	374.00	373.50	-1	1,932	-0.05%
2023/11/02	1	367.50	1	367.50	367.50	0	1,950	0.00%
2023/11/01	1	340.50	1	340.00	340.00	0	1,918	0.00%
2023/10/31	1	357.50	0	0.00	336.00	1	1,939	0.05%
2023/10/17	0	0.00	3	379.50	383.00	-3	1,939	-0.15%
2023/09/21	0	0.00	1	330.50	325.50	-1	1,820	-0.05%
2023/09/18	0	0.00	1	330.00	330.50	-1	1,933	-0.05%
2023/09/14	0	0.00	1	342.50	343.50	-1	1,955	-0.05%
2023/09/13	1	336.00	0	0.00	336.00	1	1,974	0.05%
2023/09/11	0	0.00	0.1	341.50	332.50	-0.1	2,002	0.00%
2023/09/08	0.1	339.50	0	0.00	335.50	0.1	2,020	0.00%
2023/09/07	2	348.00	0	0.00	350.00	2	2,044	0.10%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/08/24	1	372.00	1	364.50	361.50	0	2,197	0.00%
2023/08/17	1	315.00	0	0.00	327.50	1	2,061	0.05%
2023/08/08	1	327.50	0	0.00	326.00	1	2,262	0.04%
2023/08/07	1	345.00	0	0.00	341.00	1	2,236	0.04%
2023/07/28	1	354.00	0	0.00	353.50	1	2,213	0.05%
2023/07/26	1	350.50	0	0.00	349.00	1	2,203	0.05%
2023/07/20	1	388.00	0	0.00	383.00	1	2,192	0.05%
2023/07/18	1	396.00	0	0.00	399.00	1	2,234	0.04%
2023/07/14	0	0.00	0	395.50	393.00	0	2,217	0.00%
2023/07/10	1	401.50	0	0.00	400.00	1	2,297	0.04%
2023/07/04	1	416.00	0	0.00	415.50	1	2,445	0.04%
2023/06/28	1	427.00	0	0.00	417.00	1	2,481	0.04%
2023/06/16	0	0.00	2	396.00	400.50	-2	2,480	-0.08%
2023/06/15	2	393.00	1	404.00	406.00	1	2,542	0.04%
2023/06/13	0	0.00	1	399.00	396.00	-1	2,585	-0.04%
2023/06/09	1	376.50	3	379.00	377.50	-2	2,532	-0.08%
2023/06/01	2	363.50	0	0.00	363.50	2	2,536	0.08%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/29	0	0.00	3	376.67	370.00	-3	2,539	-0.12%
2023/05/26	1	382.00	0	0.00	375.00	1	2,523	0.04%
2023/05/18	0	0.00	2	372.00	370.50	-2	2,412	-0.08%
2023/05/17	0	0.00	20	359.50	373.50	-20	2,371	-0.84%
2023/05/12	10	336.00	0	0.00	337.00	10	2,317	0.43%
2023/05/09	10	336.75	0	0.00	333.50	10	2,441	0.41%
2023/04/26	1	334.50	20	340.75	346.50	-19	2,617	-0.73%
2023/04/25	10	331.50	0	0.00	331.50	10	2,781	0.36%
2023/04/24	0	0.00	10	347.00	348.00	-10	2,813	-0.36%
2023/04/21	10	337.50	0	0.00	339.00	10	2,837	0.35%
2023/04/20	0	0.00	0	349.00	344.00	0	2,821	0.00%
2023/04/18	1	347.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	10	349.00	0	0.00	349.00	10	2,801	0.36%
2023/04/14	3	366.33	0	0.00	365.50	3	2,777	0.11%
2023/04/10	1	372.50	1	374.50	371.50	0	2,685	0.00%
2023/03/29	1	358.00	0	0.00	366.00	1	2,518	0.04%
2023/03/27	0	0.00	0.1	367.50	375.50	-0.1	2,472	0.00%
2023/03/24	5	365.80	0	0.00	360.00	5	2,408	0.21%
2023/03/23	0	0.00	1	369.50	364.00	-1	2,385	-0.04%
2023/03/22	0.1	362.00	1	366.50	363.00	-0.9	2,349	-0.04%
2023/03/21	3	359.33	0	0.00	355.00	3	2,323	0.13%
2023/03/20	1	347.50	1	351.50	349.00	0	2,309	0.00%
2023/03/06	0	0.00	4	317.50	316.00	-4	2,103	-0.19%
2023/03/03	0	0.00	2	300.50	295.50	-2	2,017	-0.10%
2023/02/24	2	294.00	0	0.00	291.00	2	1,990	0.10%
2023/02/17	0	0.00	2	296.50	297.00	-2	2,041	-0.10%
2023/02/14	3	287.50	0	0.00	287.50	3	2,053	0.15%
2023/02/13	4	288.00	2	287.00	285.00	2	2,091	0.10%
2023/02/10	1	288.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	0	0.00	1	307.50	296.50	-1	2,072	-0.05%
2023/02/08	0	294.00	2	294.50	294.50	-2	1,958	-0.10%
2023/01/13	0	0.00	1	295.00	279.00	-1	1,789	-0.06%
2023/01/09	2	283.00	0	0.00	278.50	2	1,586	0.13%
2023/01/03	0	0.00	8.2	275.07	276.00	-8.2	1,690	-0.49%
2022/12/28	1	237.50	1	243.00	251.50	0	1,643	0.00%
2022/12/26	5	248.00	0	0.00	248.00	5	1,669	0.30%
2022/12/21	1	251.50	0	0.00	250.50	1	1,752	0.06%
2022/12/16	0.1	256.50	0	0.00	257.00	0.1	1,815	0.01%
2022/12/12	3	259.50	0	0.00	257.50	3	1,866	0.16%
2022/12/09	0.1	271.00	1	275.00	270.00	-0.9	1,867	-0.05%
2022/12/07	1	259.50	0	0.00	259.50	1	1,899	0.05%
2022/12/05	1	265.50	5	270.50	272.50	-4	2,109	-0.19%
2022/12/02	1	257.50	0	0.00	254.50	1	2,135	0.05%
2022/11/30	0	0.00	3	245.00	244.50	-3	2,126	-0.14%
2022/11/24	0	0.00	2	239.50	242.00	-2	2,200	-0.09%
2022/11/22	2	233.00	0	0.00	234.00	2	2,290	0.09%
2022/11/21	2	234.50	0	0.00	235.00	2	2,342	0.09%
2022/11/15	4	243.50	2	249.00	242.50	2	2,447	0.08%
2022/11/14	2	235.50	1	236.00	235.50	1	2,454	0.04%
2022/11/11	0	0.00	16	239.91	236.50	-16	2,536	-0.63%
2022/11/10	2	223.00	0	0.00	223.00	2	2,594	0.08%
2022/11/09	0	0.00	1	233.00	229.00	-1	2,569	-0.04%
2022/11/08	0	0.00	1	218.50	214.50	-1	2,531	-0.04%
2022/11/03	1	217.00	0	0.00	217.00	1	2,514	0.04%
2022/10/27	2	207.50	1	210.00	210.50	1	2,575	0.04%
2022/10/13	5	217.50	1	220.50	219.00	4	2,708	0.15%
2022/10/12	6	227.50	0	0.00	227.00	6	2,669	0.22%
2022/10/11	5	253.50	0	0.00	252.00	5	2,662	0.19%
2022/09/14	3	293.50	3	294.33	294.50	0	2,375	0.00%
2022/09/12	0	0.00	15	299.50	298.00	-15	2,245	-0.67%
2022/09/05	2	274.50	2	278.00	270.00	0	1,961	0.00%
2022/09/01	0	0.00	3	293.50	277.00	-3	1,927	-0.16%
2022/08/31	0	0.00	2	288.00	285.00	-2	1,879	-0.11%
2022/08/30	1	285.00	1	287.00	288.00	0	1,859	0.00%
2022/08/29	1	274.50	1	277.00	282.50	0	1,796	0.00%
2022/08/26	2	281.50	0	0.00	281.50	2	1,748	0.11%
2022/08/25	0	0.00	10	284.00	284.00	-10	1,694	-0.59%
2022/08/22	2	258.25	2	260.00	260.00	0	1,584	0.00%
2022/08/19	2	274.75	2	282.25	267.00	0	1,571	0.00%
2022/08/18	1	264.50	1	270.50	270.50	0	1,499	0.00%
2022/08/17	1	262.50	1	266.50	266.00	0	1,395	0.00%
2022/08/11	0	0.00	3	249.00	243.00	-3	1,260	-0.24%
2022/08/09	1	247.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	2	247.00	0	0.00	250.00	2	1,210	0.17%
2022/07/29	0	0.00	6	258.67	244.00	-6	1,024	-0.59%
2022/07/28	10	247.65	10	237.50	237.50	0	920	0.00%
2022/07/20	1	215.50	1	212.50	207.00	0	671	0.00%
2022/07/15	3	199.83	3	199.00	208.00	0	603	0.00%
2022/06/20	5	226.50	0	0.00	221.00	5	511	0.98%
2022/06/14	5	238.50	0	0.00	238.00	5	506	0.99%
2022/05/30	0	0.00	15	253.83	256.50	-15	542	-2.76%
2022/05/24	0	0.00	1	231.00	228.50	-1	518	-0.19%
2022/05/13	0	0.00	1	217.50	215.50	-1	505	-0.20%
2022/05/12	1	211.00	0	0.00	209.50	1	506	0.20%
2022/05/11	0	0.00	1	212.50	211.00	-1	508	-0.20%
2022/05/09	5	215.00	0	0.00	214.00	5	514	0.97%
2022/04/26	5	218.00	0	0.00	216.00	5	588	0.85%
2022/04/25	5	218.00	0	0.00	217.00	5	588	0.85%
2022/04/11	1	228.50	0	0.00	228.00	1	696	0.14%
2022/04/07	10	237.00	0	0.00	236.00	10	783	1.28%
2022/03/14	5	245.50	0	0.00	245.00	5	1,063	0.47%
2022/03/09	0	243.50	1	239.50	239.00	-1	1,225	-0.08%
2022/03/08	0	0.00	2	252.00	239.50	-2	1,305	-0.15%
2022/03/07	7	251.93	0	0.00	251.00	7	1,379	0.51%
2022/03/03	0	0.00	1	280.00	271.00	-1	1,437	-0.07%
2022/02/07	2	253.50	0	0.00	258.00	2	1,592	0.13%
2022/01/26	1	255.00	0	0.00	254.50	1	1,588	0.06%
2022/01/24	1	261.00	0	0.00	266.00	1	1,581	0.06%
2022/01/21	2	265.00	0	0.00	267.00	2	1,570	0.13%
2022/01/10	0	0.00	2	297.50	308.00	-2	1,454	-0.14%
2022/01/04	1	326.00	0	0.00	323.00	1	1,402	0.07%
2021/12/30	7	336.93	6.1	336.91	324.00	0.9	1,318	0.07%
2021/12/23	0	0.00	1.1	323.00	313.00	-1.1	1,203	-0.09%
2021/12/21	0	0.00	5	319.50	318.00	-5	1,194	-0.42%
2021/12/20	1	309.00	0	0.00	308.50	1	1,198	0.08%
2021/12/17	1	313.00	1	315.00	313.50	0	1,225	0.00%
2021/12/16	0.1	313.50	5	314.00	319.50	-4.9	1,230	-0.40%
2021/12/15	1	309.00	0	0.00	309.00	1	1,220	0.08%
2021/12/14	10	307.75	0	0.00	306.50	10	1,212	0.82%
2021/12/09	0	0.00	10	319.00	320.00	-10	1,086	-0.92%
2021/12/08	0	0.00	10	320.50	317.50	-10	1,052	-0.95%
2021/12/03	1	317.00	1	317.00	318.00	0	909	0.00%
2021/12/02	9	304.22	9	306.78	303.00	0	834	0.00%
2021/11/30	5	270.50	5	273.50	296.00	0	660	0.00%
2021/11/26	0	0.00	0	254.00	267.50	0	581	0.00%
2021/11/04	0	0.00	5	250.50	249.00	-5	435	-1.15%
2021/11/02	0	0.00	12	250.00	243.50	-12	421	-2.85%
2021/11/01	0	0.00	1	247.50	244.50	-1	415	-0.24%
2021/10/15	0	0.00	1	236.00	233.00	-1	447	-0.22%
2021/10/07	0	0.00	1	223.50	225.50	-1	685	-0.15%
2021/10/06	1.1	221.17	1	224.00	215.00	0.1	707	0.01%
2021/10/05	2	220.50	2	224.25	226.50	0	709	0.00%
2021/10/04	1	226.50	1	229.50	228.50	0	710	0.00%
2021/09/30	1	236.50	2	236.50	235.00	-1	708	-0.14%
2021/09/29	2.2	229.27	0	0.00	229.00	2.2	704	0.31%
2021/09/28	7	241.50	0	0.00	238.50	7	709	0.99%
2021/09/27	1	246.50	5	249.50	246.50	-4	710	-0.56%
2021/09/23	0	0.00	2	220.00	229.50	-2	697	-0.29%
2021/09/22	1.1	214.18	0	0.00	209.00	1.1	688	0.16%
2021/09/16	0	0.00	1	221.00	223.00	-1	682	-0.15%
2021/09/15	3.2	223.33	0	0.00	220.00	3.2	684	0.47%
2021/09/13	1	234.50	0	0.00	234.50	1	690	0.14%
2021/09/07	0.1	239.50	0	0.00	237.50	0.1	736	0.01%
2021/09/06	1	248.00	1	251.00	242.50	0	742	0.00%
2021/08/27	0	0.00	1	241.00	243.50	-1	814	-0.12%
2021/08/26	1.1	244.68	0	0.00	240.50	1.1	822	0.13%
2021/08/25	0	0.00	2	244.50	246.00	-2	827	-0.24%
2021/08/23	0	0.00	1	240.50	239.00	-1	840	-0.12%
2021/08/20	1	233.00	0	0.00	230.00	1	846	0.12%
2021/08/19	2.1	234.52	0	0.00	231.50	2.1	853	0.25%
2021/08/18	0	0.00	1	241.00	242.00	-1	859	-0.12%
2021/08/17	2	234.50	1	241.00	233.50	1	866	0.12%
2021/08/16	0.1	235.80	0	0.00	234.00	0.1	871	0.01%
2021/08/13	1	242.00	0	0.00	244.00	1	872	0.11%
2021/08/12	0	0.00	4	249.63	251.00	-4	872	-0.46%
2021/08/11	6.1	257.74	0	0.00	252.50	6.1	880	0.69%
2021/08/10	0.1	268.50	1	268.50	266.00	-0.9	889	-0.10%
2021/08/09	2	270.00	1	268.00	267.00	1	916	0.11%
2021/08/06	1	269.50	1	272.00	277.50	0	927	0.00%
2021/08/05	1.1	270.12	0	0.00	270.50	1.1	958	0.11%
2021/08/03	1	269.50	2	268.25	270.00	-1	1,026	-0.10%
2021/08/02	5	267.50	0	0.00	267.00	5	1,052	0.48%
2021/07/30	1	274.00	1	279.00	268.00	0	1,068	0.00%
2021/07/28	7.2	274.18	1	275.00	275.00	6.2	1,086	0.57%
2021/07/21	0.2	282.50	0	0.00	283.50	0.2	1,132	0.02%
2021/07/19	6.3	287.33	0	0.00	286.00	6.3	1,138	0.55%
2021/07/16	1	297.00	1	302.50	299.00	0	1,145	0.00%
2021/07/15	1	306.50	0	0.00	306.50	1	1,128	0.09%
2021/07/14	0	0.00	10	295.00	308.00	-10	1,037	-0.96%
2021/07/13	1	278.00	1	281.00	280.00	0	961	0.00%
2021/07/07	1	269.50	0	0.00	268.00	1	1,046	0.10%
2021/05/21	0	0.00	2	238.00	238.50	-2	1,812	-0.11%
2021/05/17	0	0.00	1	215.00	230.00	-1	1,886	-0.05%
2021/05/14	3	235.50	0	0.00	234.00	3	1,877	0.16%
2021/05/13	0	0.00	1	224.50	236.50	-1	1,888	-0.05%
2021/05/12	0	0.00	2	250.00	231.00	-2	1,897	-0.11%
2021/05/11	10	273.00	0	0.00	256.50	10	1,931	0.52%
2021/05/05	0	0.00	1	288.00	284.00	-1	2,212	-0.05%
2021/05/04	10	284.00	0	0.00	284.00	10	2,347	0.43%
2021/05/03	1	306.50	0	0.00	303.50	1	2,427	0.04%
2021/04/28	0	0.00	4	317.50	317.50	-4	2,830	-0.14%
2021/04/27	5	323.20	0	0.00	322.00	5	2,943	0.17%
2021/04/23	1	320.50	0	0.00	322.50	1	3,075	0.03%
2021/04/21	0	0.00	5	333.00	333.00	-5	3,184	-0.16%
2021/04/15	0	0.00	5	354.00	354.00	-5	3,267	-0.15%
2021/04/14	1	355.50	1	342.50	345.50	0	3,306	0.00%
2021/04/08	1	364.00	1	366.00	366.00	0	3,219	0.00%
2021/04/07	1	371.00	0	0.00	369.50	1	3,218	0.03%
2021/04/06	5	347.00	0	0.00	358.00	5	3,129	0.16%
2021/04/01	5	338.00	5	339.50	337.50	0	3,075	0.00%
2021/03/31	5	326.00	0	0.00	326.00	5	3,051	0.16%
2021/03/29	0	0.00	1	344.00	335.00	-1	3,055	-0.03%
2021/03/26	1	337.00	11	329.14	338.50	-10	3,044	-0.33%
2021/03/24	0	0.00	3	322.33	321.50	-3	3,005	-0.10%
2021/03/22	1	307.00	1	313.50	314.50	0	2,983	0.00%
2021/03/19	3	313.50	0	0.00	313.00	3	2,981	0.10%
2021/03/17	1	324.00	1	328.50	324.00	0	3,000	0.00%
2021/03/12	2	323.75	0	0.00	317.00	2	3,025	0.07%
2021/03/08	5	313.00	0	0.00	310.00	5	2,958	0.17%
2021/02/26	5	352.50	5	352.50	352.50	0	2,886	0.00%
2021/02/25	5	370.00	0	0.00	372.50	5	2,823	0.18%
2021/02/22	2	362.25	2	354.50	352.50	0	2,778	0.00%
2021/02/17	0	0.00	0.4	355.00	355.50	-0.4	2,843	-0.01%
2021/02/01	1	330.00	1	334.00	332.00	0	2,876	0.00%
2021/01/29	0	0.00	3	353.33	348.00	-3	2,819	-0.11%
2021/01/28	1	359.50	0	0.00	349.00	1	2,771	0.04%
2021/01/25	1	363.00	1	357.00	369.50	0	2,450	0.00%
2021/01/22	2	350.00	0	0.00	359.50	2	2,351	0.09%
2021/01/14	1	285.00	1	282.00	283.00	0	1,596	0.00%
2021/01/11	1	282.50	1	287.00	282.50	0	1,551	0.00%
2021/01/07	0	0.00	5	281.00	286.00	-5	1,527	-0.33%
2021/01/04	0	0.00	5	276.00	276.50	-5	1,514	-0.33%
2020/12/23	0	0.00	5	260.00	264.00	-5	1,927	-0.26%
2020/12/22	5	255.50	0	0.00	253.50	5	1,942	0.26%
2020/12/21	5	261.50	0	0.00	260.50	5	1,960	0.26%
2020/12/16	0	0.00	5	274.50	272.00	-5	2,014	-0.25%
2020/12/14	5	267.50	0	0.00	273.00	5	2,060	0.24%
2020/12/11	5	272.50	0	0.00	272.50	5	2,084	0.24%
2020/12/09	0	0.00	12	291.67	291.00	-12	2,193	-0.55%
2020/12/03	2	287.00	0	0.00	287.50	2	2,312	0.09%
2020/12/02	5	290.20	0	0.00	287.00	5	2,340	0.21%
2020/12/01	2	299.00	2	289.50	288.50	0	2,359	0.00%
2020/11/26	0	0.00	10	287.00	288.50	-10	2,367	-0.42%
2020/11/23	0	0.00	1	292.00	289.00	-1	2,464	-0.04%
2020/11/19	1	289.00	0	0.00	288.50	1	2,550	0.04%
2020/11/17	6	288.33	6	289.33	289.00	0	2,517	0.00%
2020/11/16	13	299.88	13	294.69	296.50	0	2,518	0.00%
2020/11/13	1	287.00	0	0.00	288.50	1	2,474	0.04%
2020/11/11	3	285.33	3	280.00	277.00	0	2,421	0.00%
2020/11/09	0	0.00	4	276.75	282.00	-4	2,374	-0.17%
2020/11/06	2	265.00	2	262.50	260.00	0	2,353	0.00%
2020/11/02	2	249.50	1	237.50	244.50	1	2,481	0.04%
2020/10/29	6	259.92	0	0.00	264.00	6	2,582	0.23%
2020/10/27	3	269.00	3	265.67	269.50	0	2,605	0.00%
2020/10/26	5	266.00	0	0.00	266.50	5	2,630	0.19%
2020/10/23	1	267.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	0	0.00	1	268.00	267.00	-1	2,764	-0.04%
2020/10/21	5	272.00	0	0.00	273.00	5	2,826	0.18%
2020/10/20	2	279.00	1	278.00	278.50	1	2,871	0.03%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/06	3	295.00	3	292.50	288.00	0	2,727	0.00%
2020/10/05	0	0.00	2	289.50	290.00	-2	2,664	-0.08%
2020/09/29	0	0.00	2	282.00	271.00	-2	2,618	-0.08%
2020/09/25	2	253.00	0	0.00	255.00	2	2,709	0.07%
2020/09/15	1	279.00	1	270.50	268.00	0	2,574	0.00%
2020/09/14	3	271.50	3	272.00	269.00	0	2,543	0.00%
2020/09/11	0	0.00	0	266.00	266.00	0	2,468	0.00%
2020/09/02	1	273.00	1	267.50	267.00	0	2,688	0.00%
2020/08/21	0	0.00	1	233.00	242.00	-1	2,628	-0.04%
2020/08/20	1	221.50	0	0.00	221.50	1	2,672	0.04%
2020/08/17	0	0.00	2	272.50	264.00	-2	3,182	-0.06%
2020/08/13	1	268.00	0	0.00	263.00	1	3,612	0.03%
2020/08/10	2	285.00	7	278.50	282.00	-5	3,755	-0.13%
2020/08/06	2	303.25	1	306.50	303.00	1	3,880	0.03%
2020/08/04	7	290.00	0	0.00	287.00	7	3,852	0.18%
2020/07/09	0	0.00	6	304.50	310.00	-6	5,157	-0.12%
2020/07/08	6	332.00	1	316.00	330.00	5	5,272	0.09%
2020/07/07	2	327.75	1	316.00	311.00	1	5,184	0.02%
2020/06/17	0	0.00	3	237.00	232.00	-3	5,453	-0.06%
2020/06/15	3	231.50	20	227.00	222.50	-17	5,415	-0.31%
2020/06/11	0	0.00	6	240.83	226.00	-6	5,398	-0.11%
2020/06/10	6	231.58	0	0.00	233.00	6	5,336	0.11%
2020/06/09	1	242.00	3	239.67	236.50	-2	5,275	-0.04%
2020/06/08	12	238.83	0	0.00	240.00	12	5,281	0.23%
2020/06/05	10	224.50	0	0.00	224.50	10	5,218	0.19%
2020/06/04	0	0.00	1	221.00	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/05/29	0	0.00	2	206.50	217.00	-2	5,174	-0.04%
2020/05/27	2	229.50	0	0.00	228.50	2	5,145	0.04%
2020/05/26	0	0.00	1	232.00	225.00	-1	5,108	-0.02%
2020/05/25	1	228.00	1	226.50	225.50	0	5,034	0.00%
2020/05/22	1	224.00	0	0.00	229.00	1	4,861	0.02%
2020/05/14	0	0.00	1	182.00	173.50	-1	4,167	-0.02%
2020/05/13	1	193.00	0	0.00	184.00	1	4,115	0.02%
2020/05/12	0	0.00	1	190.00	192.50	-1	3,985	-0.03%
2020/05/07	2	188.50	2	187.00	187.00	0	3,738	0.00%
2020/05/06	2	187.00	14	182.14	185.00	-12	3,608	-0.33%
2020/05/05	6	179.83	4	177.50	176.50	2	3,427	0.06%
2020/05/04	9	176.44	0	0.00	176.50	9	3,219	0.28%
2020/04/30	0	0.00	12	160.88	166.50	-12	2,986	-0.40%
2020/04/29	2	155.75	3	154.50	151.50	-1	2,881	-0.03%
2020/04/27	5	152.00	0	0.00	152.00	5	2,870	0.17%
2020/04/23	6	145.00	0	0.00	145.50	6	2,830	0.21%
2020/04/21	0	0.00	2	142.75	142.00	-2	2,762	-0.07%
2020/04/20	3	151.17	0	0.00	148.50	3	2,723	0.11%
2020/04/17	1	152.50	0	0.00	151.00	1	2,689	0.04%
2020/04/15	0	0.00	2	137.50	138.00	-2	2,560	-0.08%
2020/04/13	1	137.00	1	135.00	136.00	0	2,538	0.00%
2020/04/10	2	131.00	0	0.00	131.50	2	2,459	0.08%
2020/04/09	0	0.00	1	129.00	130.50	-1	2,432	-0.04%
2020/04/08	2	132.50	1	131.00	138.50	1	2,350	0.04%
2020/04/06	0	0.00	2	128.00	132.00	-2	2,242	-0.09%
2020/03/26	1	112.50	0	0.00	127.50	1	2,020	0.05%
2020/03/16	1	120.00	0	0.00	117.00	1	1,791	0.06%
2020/03/12	1	143.50	1	145.50	143.50	0	1,768	0.00%
2020/03/09	1	170.00	0	0.00	165.00	1	1,903	0.05%
2020/03/05	0	0.00	1	171.50	172.50	-1	2,393	-0.04%
2020/03/04	1	166.50	0	0.00	167.00	1	2,572	0.04%
2020/03/03	0	0.00	1	175.50	168.00	-1	2,624	-0.04%
2020/02/27	1	169.00	0	0.00	170.50	1	2,834	0.04%
2020/02/20	1	182.50	1	186.50	182.00	0	2,937	0.00%
2020/02/10	0	0.00	1	168.00	169.00	-1	2,945	-0.03%
2020/01/31	2	171.75	0	0.00	172.00	2	3,176	0.06%
2020/01/20	0	0.00	3.1	182.14	181.50	-3.1	3,250	-0.10%
2020/01/14	0	0.00	0.1	188.00	188.00	-0.1	3,505	0.00%
2020/01/08	0	0.00	1	188.00	186.50	-1	3,796	-0.03%
2019/12/24	0	0.00	1	161.00	166.50	-1	4,633	-0.02%
2019/12/06	0	0.00	1	170.00	171.50	-1	5,293	-0.02%
2019/12/05	1	178.00	0	0.00	176.00	1	5,291	0.02%
2019/12/04	0	0.00	3	174.67	175.00	-3	5,227	-0.06%
2019/12/03	1	183.50	1	186.00	182.00	0	5,150	0.00%
2019/12/02	3	160.50	0	0.00	173.00	3	4,842	0.06%
2019/11/29	1	156.50	2	158.25	157.50	-1	4,653	-0.02%
2019/11/28	0	0.00	2	150.00	149.00	-2	4,468	-0.04%
2019/11/27	0	0.00	1	147.50	150.50	-1	4,411	-0.02%
2019/11/26	2	150.25	0	0.00	146.00	2	4,360	0.05%
2019/11/13	2	124.00	0	0.00	126.50	2	3,968	0.05%
2019/11/11	0	0.00	1	122.00	120.00	-1	4,025	-0.02%
2019/11/07	3	125.00	0	0.00	124.50	3	4,007	0.07%
2019/11/06	0	0.00	4	127.75	127.50	-4	4,074	-0.10%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/10/30	5	127.80	2	128.25	130.00	3	4,053	0.07%
2019/10/28	0	0.00	1	132.00	131.00	-1	3,952	-0.03%
2019/10/25	2	133.00	2	131.50	131.00	0	3,966	0.00%
2019/10/24	3	133.33	2	132.50	134.00	1	3,926	0.03%
2019/10/23	2	127.00	2	128.52	128.50	0	3,818	0.00%
2019/10/21	1	126.00	0	0.00	127.00	1	3,737	0.03%
2019/10/18	2	123.00	2	125.00	123.50	0	3,656	0.00%
2019/10/17	1	114.00	2	115.00	117.00	-1	3,541	-0.03%
2019/10/16	1	117.00	1	115.00	116.00	0	3,540	0.00%
2019/10/14	0	0.00	12	115.75	110.50	-12	3,380	-0.35%
2019/10/09	14	114.14	4	114.25	112.50	10	3,332	0.30%
2019/10/08	1	109.50	11	111.05	112.50	-10	3,122	-0.32%
2019/10/07	0	0.00	5	102.00	102.50	-5	3,042	-0.16%
2019/10/04	5	99.50	0	0.00	100.00	5	3,010	0.17%
2019/10/03	1	97.80	0	0.00	97.80	1	2,971	0.03%
2019/10/01	10	96.94	0	0.00	97.00	10	2,822	0.35%
2019/09/27	0	0.00	1	96.90	97.20	-1	2,752	-0.04%
2019/09/26	1	95.50	0	0.00	95.50	1	2,694	0.04%
2019/09/25	0	0.00	2	99.90	96.30	-2	2,610	-0.08%
2019/09/24	2	97.25	0	0.00	98.00	2	2,551	0.08%
2019/09/20	0	95.50	0	0.00	95.50	0	2,249	0.00%
2019/09/19	1	85.50	1	86.80	86.90	0	2,077	0.00%
2019/08/26	0	0.00	1	74.10	74.60	-1	1,691	-0.06%
2019/08/22	3	75.33	0	0.00	76.70	3	1,652	0.18%
2019/08/21	0	0.00	1	73.70	73.50	-1	1,607	-0.06%
2019/08/16	1	78.20	2	77.70	77.70	-1	1,554	-0.06%
2019/08/14	2	75.70	0	0.00	75.40	2	1,442	0.14%
2019/08/08	0	0.00	1	77.00	75.90	-1	1,287	-0.08%
2019/08/07	1	72.30	0	0.00	74.20	1	1,177	0.08%
2019/07/19	0	0.00	1	58.50	57.60	-1	716	-0.14%
2019/07/18	1	52.80	0	0.00	55.60	1	623	0.16%
2019/07/12	0	0.00	1	50.00	49.70	-1	523	-0.19%
2019/07/11	1	47.00	0	0.00	48.80	1	464	0.22%
2019/04/29	0	0.00	15	35.00	34.90	-15	290	-5.17%
2019/04/18	0	0.00	15	33.85	33.85	-15	253	-5.91%
2019/03/26	10	30.27	0	0.00	30.25	10	216	4.61%
2019/03/25	10	31.05	0	0.00	31.05	10	182	5.49%
2019/03/08	0	0.00	1	33.00	33.40	-1	166	-0.60%
2018/09/05	7	33.90	0	0.00	34.45	7	286	2.45%
2018/09/04	3	33.90	0	0.00	33.90	3	286	1.05%
2018/05/02	0	0.00	1	36.65	36.70	-1	293	-0.34%
2018/04/03	1	39.85	0	0.00	40.20	1	333	0.30%
2018/02/06	0	0.00	30	37.00	36.05	-30	727	-4.13%
2018/01/10	10	39.35	0	0.00	39.35	10	777	1.29%
2018/01/02	10	39.80	0	0.00	39.80	10	769	1.30%