家登 (3680)-日盛-園區券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
392.5
漲跌
▼4.5
漲幅
-1.13%
成交量
2,892張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	362.00	0	0.00	360.00	0.1	2,620	0.00%
2023/03/31	0	0.00	0.1	371.00	374.00	-0.1	2,591	0.00%
2023/03/30	0	360.00	0	0.00	365.50	0	2,544	0.00%
2023/03/28	0	365.00	0	0.00	365.00	0	2,502	0.00%
2023/03/27	0	0.00	1	375.00	375.50	-1	2,472	-0.04%
2023/03/23	0	0.00	3	369.67	364.00	-3	2,385	-0.13%
2023/03/22	1	364.50	2	364.50	363.00	-1	2,349	-0.04%
2023/03/20	0	0.00	1.5	358.50	349.00	-1.5	2,309	-0.06%
2023/03/17	1	338.00	1	338.00	338.50	0	2,259	0.00%
2023/03/14	0	0.00	1	320.00	313.00	-1	2,139	-0.05%
2023/03/10	0	0.00	2	306.00	307.50	-2	2,141	-0.09%
2023/03/06	0	0.00	5.1	314.23	316.00	-5.1	2,103	-0.24%
2023/02/23	0	0.00	2	291.50	291.50	-2	1,983	-0.10%
2023/02/21	0	0.00	2	293.00	290.50	-2	1,988	-0.10%
2023/02/20	1	298.50	4	295.75	293.00	-3	2,000	-0.15%
2023/02/17	0	0.00	2	295.00	297.00	-2	2,041	-0.10%
2023/02/16	0	0.00	1	289.50	289.50	-1	2,009	-0.05%
2023/02/15	1	283.50	0	0.00	278.00	1	2,035	0.05%
2023/02/10	7	288.00	1	290.00	289.50	6	2,112	0.28%
2023/02/09	4	308.88	14	305.57	296.50	-10	2,072	-0.48%
2023/02/07	0	0.00	2	290.50	292.00	-2	1,934	-0.10%
2023/02/06	0	0.00	1	285.00	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	5	279.60	284.50	-5	1,897	-0.26%
2023/02/02	15	281.13	2	279.00	279.00	13	1,892	0.69%
2023/02/01	1	275.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	0	0.00	1	283.00	277.00	-1	1,879	-0.05%
2023/01/17	1	278.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	2	276.25	0	0.00	279.00	2	1,841	0.11%
2023/01/13	7	284.64	11	292.55	279.00	-4	1,789	-0.22%
2023/01/12	0	0.00	7	278.29	279.50	-7	1,627	-0.43%
2023/01/11	0	0.00	1	269.00	270.00	-1	1,598	-0.06%
2023/01/10	9	266.56	0	0.00	265.00	9	1,600	0.56%
2023/01/09	1	279.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	1	279.00	278.50	-1	1,622	-0.06%
2022/12/20	2	262.75	2	251.50	247.00	0	1,781	0.00%
2022/12/16	0	0.00	1	255.00	257.00	-1	1,815	-0.06%
2022/12/09	0	0.00	1	271.00	270.00	-1	1,867	-0.05%
2022/12/08	1	267.50	0	0.00	266.00	1	1,886	0.05%
2022/12/07	0	0.00	1	259.50	259.50	-1	1,899	-0.05%
2022/12/06	0	0.00	0.2	267.00	271.50	-0.2	1,973	-0.01%
2022/12/05	1	269.50	3	268.67	272.50	-2	2,109	-0.09%
2022/12/02	1	254.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0.2	253.50	0	0.00	251.00	0.2	2,150	0.01%
2022/11/30	1	245.50	0	0.00	244.50	1	2,126	0.05%
2022/11/28	0	0.00	1	238.00	242.00	-1	2,141	-0.05%
2022/11/24	1	236.00	1	235.50	242.00	0	2,200	0.00%
2022/11/23	1	236.00	0	0.00	234.00	1	2,246	0.04%
2022/11/22	2	234.00	0	0.00	234.00	2	2,290	0.09%
2022/11/17	0	0.00	4	240.00	239.50	-4	2,445	-0.16%
2022/11/15	5.1	242.95	5	247.70	242.50	0.1	2,447	0.00%
2022/11/11	0	0.00	1	236.50	236.50	-1	2,536	-0.04%
2022/11/10	1	221.50	1	223.00	223.00	0	2,594	0.00%
2022/11/09	4	221.50	1	231.00	229.00	3	2,569	0.12%
2022/11/08	0	0.00	5	214.50	214.50	-5	2,531	-0.20%
2022/11/04	1	217.50	0	0.00	217.00	1	2,503	0.04%
2022/11/03	6	218.75	5	216.70	217.00	1	2,514	0.04%
2022/11/02	0	0.00	3	213.50	213.00	-3	2,527	-0.12%
2022/10/27	1	206.50	0	0.00	210.50	1	2,575	0.04%
2022/10/26	2	202.00	3	205.83	205.00	-1	2,580	-0.04%
2022/10/25	0	0.00	1	202.00	203.00	-1	2,600	-0.04%
2022/10/24	4	203.50	3	202.00	200.50	1	2,685	0.04%
2022/10/19	2	219.25	1	217.50	216.00	1	2,811	0.04%
2022/10/18	12	218.17	11	215.55	217.00	1	2,799	0.04%
2022/10/17	4	207.75	2	211.25	219.50	2	2,780	0.07%
2022/10/14	7	222.50	7	218.50	215.50	0	2,745	0.00%
2022/10/13	8	220.56	8	215.25	219.00	0	2,708	0.00%
2022/10/12	5	238.50	0	0.00	227.00	5	2,669	0.19%
2022/10/11	0	0.00	1	252.00	252.00	-1	2,662	-0.04%
2022/10/06	0	0.00	1	283.00	285.00	-1	2,724	-0.04%
2022/10/05	2	279.75	0	0.00	278.50	2	2,713	0.07%
2022/10/04	0	0.00	1	285.01	286.50	-1	2,673	-0.04%
2022/10/03	1	281.50	0	0.00	277.50	1	2,641	0.04%
2022/09/28	1	268.50	1	267.50	267.50	0	2,589	0.00%
2022/09/26	0.1	268.00	0	0.00	265.50	0.1	2,568	0.00%
2022/09/23	2	285.00	2	277.75	273.50	0	2,557	0.00%
2022/09/22	5	290.50	5	286.00	292.00	0	2,523	0.00%
2022/09/20	0	0.00	0	291.50	291.00	0	2,500	0.00%
2022/09/19	1	288.00	0.1	281.00	280.50	1	2,476	0.04%
2022/09/16	2.1	288.83	0	0.00	287.50	2.1	2,451	0.08%
2022/09/15	11	295.32	11	300.05	293.00	0	2,430	0.00%
2022/09/14	0	0.00	0.1	295.00	294.50	-0.1	2,375	0.00%
2022/09/13	12	298.96	11	303.82	297.00	1	2,332	0.04%
2022/09/12	2	294.25	3	295.50	298.00	-1	2,245	-0.04%
2022/09/07	0	0.00	0.1	253.02	256.00	-0.1	2,015	0.00%
2022/09/05	1	270.00	0	0.00	270.00	1	1,961	0.05%
2022/09/01	0.1	281.50	0	0.00	277.00	0.1	1,927	0.00%
2022/08/30	4	285.88	5	286.60	288.00	-1	1,859	-0.05%
2022/08/29	0	0.00	0	284.00	282.50	0	1,796	0.00%
2022/08/26	0	0.00	1.1	286.45	281.50	-1.1	1,748	-0.06%
2022/08/25	3	276.67	4	282.63	284.00	-1	1,694	-0.06%
2022/08/24	2	265.00	3.1	262.71	263.00	-1.1	1,613	-0.07%
2022/08/23	1	256.00	0	0.00	255.00	1	1,581	0.06%
2022/08/19	1	273.48	5	271.10	267.00	-4	1,571	-0.25%
2022/08/18	2	268.50	0	0.00	270.50	2	1,499	0.13%
2022/08/17	1	256.00	0.1	259.00	266.00	1	1,395	0.07%
2022/08/16	0.1	245.00	0	0.00	245.00	0.1	1,283	0.00%
2022/08/11	1.1	249.55	1	246.00	243.00	0.1	1,260	0.01%
2022/08/10	1	247.00	1	246.50	244.00	0	1,243	0.00%
2022/08/09	1	245.50	2	246.00	251.50	-1	1,230	-0.08%
2022/08/08	8	245.19	4	242.50	250.00	4	1,210	0.33%
2022/08/02	15	240.00	16	236.91	237.00	-1	1,098	-0.09%
2022/08/01	0	0.00	0.1	245.50	246.50	-0.1	1,064	0.00%
2022/07/29	2	251.50	8	254.11	244.00	-6	1,024	-0.59%
2022/07/28	7	242.50	5	239.90	237.50	2	920	0.22%
2022/07/27	0	0.00	4	225.38	239.50	-4	785	-0.51%
2022/07/26	0	0.00	0	217.00	218.00	0	724	0.00%
2022/07/25	0	0.00	1	217.50	220.50	-1	711	-0.14%
2022/07/22	3	210.67	4	214.13	212.00	-1	690	-0.14%
2022/07/21	3	212.00	0	0.00	207.50	3	674	0.44%
2022/07/20	1	214.00	3	211.50	207.00	-2	671	-0.30%
2022/07/19	0.1	212.00	0	0.00	211.00	0.1	650	0.02%
2022/07/18	0	212.50	3	216.00	212.50	-3	641	-0.47%
2022/07/15	10	201.10	6	196.50	208.00	4	603	0.66%
2022/07/13	0	0.00	1	176.00	175.00	-1	526	-0.19%
2022/07/08	1	185.00	1	184.00	184.00	0	535	0.00%
2022/07/01	0	208.50	0	0.00	196.50	0	489	0.01%
2022/06/28	1	222.48	0	0.00	221.50	1	498	0.21%
2022/06/27	1	224.49	0	0.00	222.50	1	499	0.20%
2022/06/21	1	227.00	0	0.00	225.50	1	508	0.20%
2022/06/20	0	0.00	1	225.00	221.00	-1	511	-0.20%
2022/06/17	4	234.25	0	0.00	233.50	4	507	0.79%
2022/06/16	0	0.00	5	244.00	235.00	-5	508	-0.98%
2022/06/13	0	0.00	1	244.00	242.00	-1	503	-0.20%
2022/06/10	2	251.50	2	248.50	249.00	0	507	0.00%
2022/06/06	0	0.00	2	251.00	250.00	-2	523	-0.38%
2022/06/02	0	0.00	1	253.00	251.00	-1	535	-0.19%
2022/05/30	0	0.00	1	253.00	256.50	-1	542	-0.18%
2022/05/27	1	244.50	0	0.00	249.50	1	535	0.19%
2022/05/26	1	239.50	0.3	240.47	242.00	0.7	526	0.13%
2022/05/23	1	230.00	1	227.50	230.50	0	517	0.00%
2022/05/19	0	0.00	5	226.50	227.00	-5	520	-0.96%
2022/05/18	0	0.00	1	223.00	222.00	-1	507	-0.20%
2022/05/12	0.1	212.00	11	208.77	209.50	-11	506	-2.16%
2022/05/11	0.1	213.13	0	0.00	211.00	0.1	508	0.02%
2022/05/05	1	226.00	0	0.00	223.50	1	521	0.19%
2022/05/04	1	219.50	0	0.00	221.00	1	528	0.19%
2022/04/25	5	221.90	0	0.00	217.00	5	588	0.85%
2022/04/22	0	233.63	0	0.00	230.50	0	594	0.00%
2022/04/20	0	0.00	0.1	234.00	237.00	-0.1	630	-0.01%
2022/04/19	0	0.00	0.1	227.00	226.00	-0.1	626	-0.01%
2022/04/15	0	213.69	0	0.00	211.50	0	619	0.00%
2022/04/12	2	220.50	0	0.00	221.50	2	659	0.30%
2022/04/11	4	233.25	0	0.00	228.00	4	696	0.57%
2022/04/07	2	246.50	0	0.00	236.00	2	783	0.26%
2022/04/06	0	0.00	1.1	233.42	249.50	-1.1	814	-0.13%
2022/03/29	0	237.25	0	0.00	236.00	0	835	0.00%
2022/03/08	0	248.13	0	0.00	239.50	0	1,305	0.00%
2022/03/07	5	253.00	0	0.00	251.00	5	1,379	0.36%
2022/03/03	3	271.67	1	271.00	271.00	2	1,437	0.14%
2022/03/02	0	0.00	6	273.08	274.50	-6	1,443	-0.42%
2022/02/25	1	255.50	1	258.00	255.50	0	1,426	0.00%
2022/02/22	0	255.76	0	0.00	253.00	0	1,421	0.00%
2022/02/17	6	267.50	0	0.00	265.50	6	1,432	0.42%
2022/02/16	0	0.00	1	273.00	266.50	-1	1,436	-0.07%
2022/02/14	0	255.00	0	0.00	255.00	0	1,461	0.00%
2022/02/11	0	0.00	1	267.50	263.00	-1	1,499	-0.07%
2022/02/10	0	0.00	1	272.00	271.50	-1	1,510	-0.07%
2022/02/09	1	265.50	0	0.00	266.50	1	1,537	0.07%
2022/01/26	0	255.50	7	251.00	254.50	-7	1,588	-0.44%
2022/01/25	0	261.13	18	260.06	256.50	-18	1,586	-1.13%
2022/01/24	2	260.50	3	269.33	266.00	-1	1,581	-0.06%
2022/01/21	1	267.00	0	0.00	267.00	1	1,570	0.06%
2022/01/20	4	277.13	3	274.00	278.00	1	1,546	0.06%
2022/01/19	2.1	276.14	0	0.00	276.00	2.1	1,536	0.13%
2022/01/18	10	291.85	0	0.00	285.50	10	1,523	0.66%
2022/01/17	16	284.72	0.1	289.00	288.50	15.9	1,519	1.05%
2022/01/14	1.1	279.17	39	287.76	279.00	-37.9	1,515	-2.50%
2022/01/11	0	0.00	17	302.97	301.00	-17	1,464	-1.16%
2022/01/10	2	291.00	0	0.00	308.00	2	1,454	0.14%
2022/01/07	1	298.00	0	0.00	296.00	1	1,456	0.07%
2022/01/06	5	311.58	0	0.00	308.50	5	1,437	0.35%
2022/01/05	14	326.82	0	0.00	318.50	14	1,420	0.99%
2022/01/04	17.1	338.55	4	327.00	323.00	13.1	1,402	0.93%
2022/01/03	14	329.46	2	330.00	334.50	12	1,356	0.88%
2021/12/30	1	330.00	4	333.13	324.00	-3	1,318	-0.23%
2021/12/29	0	0.00	0.1	328.50	324.00	-0.1	1,259	-0.01%
2021/12/28	0	317.00	0	0.00	315.50	0	1,221	0.00%
2021/12/27	0	317.00	0	0.00	317.00	0	1,216	0.00%
2021/12/24	4	319.13	1	318.00	315.00	3	1,207	0.25%
2021/12/23	1	322.00	1	320.00	313.00	0	1,203	0.00%
2021/12/16	0	0.00	0	320.00	319.50	0	1,230	0.00%
2021/12/14	1.1	311.86	0	0.00	306.50	1.1	1,212	0.09%
2021/12/13	2	321.73	1	320.50	318.50	1	1,178	0.09%
2021/12/10	0	0.00	1	335.00	330.00	-1	1,154	-0.09%
2021/12/09	2	312.75	0	0.00	320.00	2	1,086	0.18%
2021/12/08	1	319.50	0	0.00	317.50	1	1,052	0.10%
2021/12/07	2	324.50	0	321.50	310.00	2	1,017	0.20%
2021/12/06	1	318.00	7	327.36	320.00	-6	978	-0.61%
2021/12/03	1	316.98	4.2	315.28	318.00	-3.2	909	-0.36%
2021/12/02	1	309.50	2	301.50	303.00	-1	834	-0.12%
2021/12/01	2	293.25	8	289.56	299.50	-6	748	-0.80%
2021/11/30	0	270.00	0	0.00	296.00	0	660	0.00%
2021/11/23	0	252.00	0	0.00	250.00	0	560	0.00%
2021/11/22	0	0.00	2	257.00	257.00	-2	562	-0.36%
2021/11/16	1	267.00	0	0.00	267.50	1	549	0.18%
2021/11/15	0	0.00	3	265.50	264.00	-3	548	-0.55%
2021/11/12	5	269.40	0	0.00	262.00	5	551	0.91%
2021/11/09	1	270.00	0	0.00	263.00	1	495	0.20%
2021/11/08	3	268.33	2	269.25	270.00	1	488	0.20%
2021/11/05	1	264.00	0	0.00	263.50	1	470	0.21%
2021/11/04	7	255.43	0	0.00	249.00	7	435	1.61%
2021/10/28	1	242.00	0	0.00	241.00	1	414	0.24%
2021/10/27	2	243.00	0	0.00	240.00	2	417	0.48%
2021/10/19	0	0.00	0.2	234.00	235.00	-0.2	434	-0.05%
2021/09/23	0	0.00	1	228.50	229.50	-1	697	-0.14%
2021/09/22	0	213.80	0	0.00	209.00	0	688	0.00%
2021/09/17	2	221.25	0	0.00	221.00	2	683	0.29%
2021/09/15	0	222.50	0	0.00	220.00	0	684	0.00%
2021/09/10	0	234.00	0	0.00	235.50	0	700	0.00%
2021/09/07	0	239.25	0	0.00	237.50	0	736	0.00%
2021/08/16	0	0.00	1	233.50	234.00	-1	871	-0.11%
2021/08/13	0	249.00	0	0.00	244.00	0	872	0.00%
2021/08/10	0	0.00	1	268.00	266.00	-1	889	-0.11%
2021/08/03	0	269.50	1	270.00	270.00	-1	1,026	-0.10%
2021/08/02	0.1	269.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/30	0.3	276.50	0	0.00	268.00	0.3	1,068	0.03%
2021/07/23	11	291.64	0	0.00	284.50	11	1,133	0.97%
2021/07/20	0	0.00	1	285.00	284.00	-1	1,135	-0.09%
2021/07/19	2	288.00	0	0.00	286.00	2	1,138	0.18%
2021/07/16	0.2	300.00	2	300.00	299.00	-1.8	1,145	-0.16%
2021/07/15	7	318.29	4	316.75	306.50	3	1,128	0.27%
2021/07/14	4	293.13	4	296.63	308.00	0	1,037	0.00%
2021/07/13	0	0.00	1	286.00	280.00	-1	961	-0.10%
2021/07/09	0.3	268.00	0	0.00	264.00	0.3	979	0.03%
2021/06/30	0	0.00	0.1	275.00	270.00	-0.1	1,272	-0.01%
2021/06/23	1	286.00	1	285.50	289.00	0	1,368	0.00%
2021/06/15	0	280.00	0	0.00	281.50	0	1,388	0.00%
2021/06/11	2	281.75	2	276.00	276.00	0	1,394	0.00%
2021/06/08	1	269.50	0	0.00	266.50	1	1,411	0.07%
2021/06/02	0.3	261.23	0	0.00	257.50	0.3	1,472	0.02%
2021/05/25	0	0.00	1	252.00	256.50	-1	1,782	-0.06%
2021/05/13	0	0.00	0	213.00	236.50	0	1,888	0.00%
2021/05/12	0.1	231.50	1	244.00	231.00	-1	1,897	-0.05%
2021/05/10	2.2	284.86	0	0.00	284.50	2.2	1,965	0.11%
2021/05/07	1	292.50	1	300.50	307.50	0	1,996	0.00%
2021/05/05	0	286.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	0.1	289.00	1	282.50	284.00	-1	2,347	-0.04%
2021/05/03	0	0.00	7	309.50	303.50	-7	2,427	-0.29%
2021/04/29	2	319.00	0	0.00	318.50	2	2,668	0.07%
2021/04/27	2	322.00	0	0.00	322.00	2	2,943	0.07%
2021/04/26	2	322.00	1	322.00	323.00	1	3,004	0.03%
2021/04/23	1	323.44	0	0.00	322.50	1	3,075	0.03%
2021/04/22	3.1	329.00	1	325.00	319.50	2.1	3,169	0.06%
2021/04/19	1.1	336.89	1	335.50	334.50	0.1	3,230	0.00%
2021/04/15	0	0.00	1	354.00	354.00	-1	3,267	-0.03%
2021/04/14	4	343.63	0	0.00	345.50	4	3,306	0.12%
2021/04/13	5	367.20	1	351.50	351.00	4	3,280	0.12%
2021/04/12	1	371.00	5	363.70	363.00	-4	3,266	-0.12%
2021/04/09	1	367.50	0	0.00	360.50	1	3,249	0.03%
2021/04/08	9	366.78	0	0.00	366.00	9	3,219	0.28%
2021/04/07	7	360.64	7	369.86	369.50	0	3,218	0.00%
2021/04/06	8	348.00	11	352.09	358.00	-3	3,129	-0.10%
2021/04/01	1	339.00	1.2	340.54	337.50	-0.2	3,075	0.00%
2021/03/30	1	331.50	0	0.00	331.50	1	3,051	0.03%
2021/03/29	3	347.00	4	342.63	335.00	-1	3,055	-0.03%
2021/03/26	1	333.00	1	340.00	338.50	0	3,044	0.00%
2021/03/25	1	320.00	0	0.00	317.50	1	3,007	0.03%
2021/03/17	1	324.50	1	328.50	324.00	0	3,000	0.00%
2021/03/10	2	311.00	3	313.17	313.00	-1	2,998	-0.03%
2021/03/09	0	310.00	0	0.00	299.00	0	2,973	0.00%
2021/03/08	0	320.00	1	325.00	310.00	-1	2,958	-0.03%
2021/03/05	1	321.04	0	0.00	318.00	1	2,971	0.03%
2021/03/04	2.1	333.59	0	0.00	330.50	2.1	2,968	0.07%
2021/03/03	0.3	330.03	1	342.50	343.00	-0.7	2,954	-0.02%
2021/03/02	4.3	346.96	3	343.83	335.50	1.3	2,932	0.04%
2021/02/25	0	0.00	0.1	371.54	372.50	-0.1	2,823	0.00%
2021/02/23	1.9	346.61	0	0.00	347.50	1.9	2,692	0.07%
2021/02/22	1	360.00	0	0.00	352.50	1	2,778	0.04%
2021/02/17	0.1	355.00	1	346.00	355.50	-0.9	2,843	-0.03%
2021/02/05	0	0.00	3	339.17	334.00	-3	2,829	-0.11%
2021/02/04	2	339.01	2	338.00	335.00	0	2,857	0.00%
2021/02/03	2	341.00	1	340.00	340.00	1	2,890	0.03%
2021/02/02	2.1	344.76	2	347.75	345.50	0.1	2,877	0.00%
2021/02/01	3.3	336.42	2	335.50	332.00	1.3	2,876	0.04%
2021/01/29	0.2	349.49	3	356.67	348.00	-2.8	2,819	-0.10%
2021/01/28	4	357.62	0	0.00	349.00	4	2,771	0.15%
2021/01/27	3	364.50	1.5	359.80	371.00	1.6	2,689	0.06%
2021/01/25	2	364.00	12	363.25	369.50	-10	2,450	-0.41%
2021/01/22	9	358.17	12	357.67	359.50	-3	2,351	-0.13%
2021/01/21	13	330.12	11	330.36	338.50	2	2,105	0.09%
2021/01/20	0	0.00	1	306.00	308.00	-1	1,942	-0.05%
2021/01/19	10	298.30	8	295.81	299.50	2	1,824	0.11%
2021/01/18	11	294.82	7	294.79	300.00	4	1,762	0.23%
2021/01/15	4	301.50	15	292.87	283.00	-11	1,686	-0.65%
2021/01/14	2	281.75	0	0.00	283.00	2	1,596	0.13%
2021/01/13	0	0.00	3	289.83	291.50	-3	1,571	-0.19%
2021/01/12	1	278.50	1	281.00	278.00	0	1,540	0.00%
2021/01/11	1	280.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	4	283.38	3	285.67	282.50	1	1,557	0.06%
2021/01/07	0	0.00	2	281.50	286.00	-2	1,527	-0.13%
2021/01/06	1	272.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	1	280.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	1	277.50	276.50	-1	1,514	-0.07%
2020/12/30	1	268.00	3	270.83	271.50	-2	1,574	-0.13%
2020/12/29	0	0.00	1	262.50	263.00	-1	1,626	-0.06%
2020/12/25	2	260.50	0	0.00	258.50	2	1,794	0.11%
2020/12/24	1	268.00	2	268.75	265.00	-1	1,901	-0.05%
2020/12/23	0	0.00	1	259.50	264.00	-1	1,927	-0.05%
2020/12/22	2	261.00	1	266.00	253.50	1	1,942	0.05%
2020/12/21	1	262.00	0	0.00	260.50	1	1,960	0.05%
2020/12/18	1	266.50	1	266.00	266.50	0	1,965	0.00%
2020/12/16	1	275.50	0	0.00	272.00	1	2,014	0.05%
2020/12/14	1	267.50	1	273.00	273.00	0	2,060	0.00%
2020/12/11	2	276.25	1	270.00	272.50	1	2,084	0.05%
2020/12/10	1	284.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	293.00	1	292.00	291.00	0	2,193	0.00%
2020/12/08	0	0.00	4	288.88	292.50	-4	2,275	-0.18%
2020/12/07	0	0.00	2	283.50	281.00	-2	2,284	-0.09%
2020/12/04	1	283.50	0	0.00	283.00	1	2,301	0.04%
2020/12/03	2	287.25	1	287.50	287.50	1	2,312	0.04%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	2	291.50	2	290.00	288.50	0	2,359	0.00%
2020/11/30	1	285.00	1	292.50	292.50	0	2,357	0.00%
2020/11/27	0	0.00	1	287.00	287.00	-1	2,354	-0.04%
2020/11/26	2	286.50	3	288.83	288.50	-1	2,367	-0.04%
2020/11/25	2	285.75	0	0.00	283.50	2	2,376	0.08%
2020/11/24	1	286.00	0	0.00	287.00	1	2,407	0.04%
2020/11/23	3	291.83	1	290.00	289.00	2	2,464	0.08%
2020/11/20	2	288.75	2	294.50	292.00	0	2,539	0.00%
2020/11/19	4	305.99	2	308.25	288.50	2	2,550	0.08%
2020/11/17	2	292.50	0	0.00	289.00	2	2,517	0.08%
2020/11/16	5	295.90	4	296.50	296.50	1	2,518	0.04%
2020/11/13	0	0.00	1	288.50	288.50	-1	2,474	-0.04%
2020/11/12	12	282.88	11	283.18	283.50	1	2,456	0.04%
2020/11/11	7	284.14	7	280.21	277.00	0	2,421	0.00%
2020/11/10	4	278.63	3	274.33	273.50	1	2,386	0.04%
2020/11/09	2	274.00	3	276.50	282.00	-1	2,374	-0.04%
2020/11/06	1	265.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	262.50	0	0.00	261.50	1	2,379	0.04%
2020/11/04	0	0.00	1	261.00	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	1	252.00	253.00	-1	2,438	-0.04%
2020/11/02	1	243.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	258.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	0	0.00	1	261.00	264.00	-1	2,582	-0.04%
2020/10/28	1	267.00	0	0.00	265.00	1	2,586	0.04%
2020/10/21	4	276.00	1	273.00	273.00	3	2,826	0.11%
2020/10/19	1	279.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	3	285.17	1	287.00	282.50	2	2,915	0.07%
2020/10/15	3	287.83	1	289.50	293.50	2	2,887	0.07%
2020/10/13	1	291.00	2	292.50	291.00	-1	2,859	-0.03%
2020/10/12	0	0.00	3	295.17	295.50	-3	2,838	-0.11%
2020/10/07	1	288.50	3	287.00	293.00	-2	2,766	-0.07%
2020/10/05	1	285.50	1	286.00	290.00	0	2,664	0.00%
2020/09/30	2	273.50	2	277.25	281.00	0	2,570	0.00%
2020/09/29	1	276.50	1	282.50	271.00	0	2,618	0.00%
2020/09/28	0	0.00	2	268.50	268.00	-2	2,618	-0.08%
2020/09/25	0	0.00	1	255.50	255.00	-1	2,709	-0.04%
2020/09/24	2	262.00	0	0.00	261.50	2	2,698	0.07%
2020/09/23	0	0.00	2	269.50	273.00	-2	2,683	-0.07%
2020/09/22	1	268.00	0	0.00	268.50	1	2,686	0.04%
2020/09/18	1	272.50	1	268.00	272.00	0	2,640	0.00%
2020/09/17	0	0.00	1	272.00	268.00	-1	2,611	-0.04%
2020/09/16	1	270.50	1	268.00	269.50	0	2,598	0.00%
2020/09/15	0	0.00	2	276.00	268.00	-2	2,574	-0.08%
2020/09/14	8	269.25	7	268.86	269.00	1	2,543	0.04%
2020/09/11	2	259.25	1	255.00	266.00	1	2,468	0.04%
2020/09/10	0	0.00	1	242.50	242.00	-1	2,484	-0.04%
2020/09/09	1	242.00	0	0.00	247.00	1	2,496	0.04%
2020/09/04	0	0.00	2	258.00	256.50	-2	2,651	-0.08%
2020/09/03	0	0.00	1	266.50	265.50	-1	2,687	-0.04%
2020/09/02	1	268.50	0	0.00	267.00	1	2,688	0.04%
2020/08/31	1	272.50	1	268.00	271.00	0	2,746	0.00%
2020/08/28	2	266.50	1	270.00	273.00	1	2,743	0.04%
2020/08/27	4	278.63	3	270.83	268.00	1	2,733	0.04%
2020/08/26	3	271.17	2	277.50	275.00	1	2,689	0.04%
2020/08/25	1	259.00	0	0.00	260.00	1	2,632	0.04%
2020/08/21	0	0.00	2	235.25	242.00	-2	2,628	-0.08%
2020/08/20	1	223.00	3	234.50	221.50	-2	2,672	-0.07%
2020/08/19	0	0.00	3	253.33	247.00	-3	2,721	-0.11%
2020/08/18	0	0.00	7	254.29	251.00	-7	2,887	-0.24%
2020/08/14	2	263.75	5	264.20	268.00	-3	3,488	-0.09%
2020/08/12	2	263.50	1	263.00	264.00	1	3,636	0.03%
2020/08/11	2	275.25	0	0.00	271.50	2	3,683	0.05%
2020/08/10	3	278.67	3	282.00	282.00	0	3,755	0.00%
2020/08/07	1	300.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	3	309.17	3	309.50	303.00	0	3,880	0.00%
2020/08/05	1	301.00	6	310.25	310.50	-5	3,883	-0.13%
2020/08/04	1	287.00	0	0.00	287.00	1	3,852	0.03%
2020/07/31	1	283.00	1	281.50	285.50	0	4,088	0.00%
2020/07/30	7	279.57	14	278.75	282.00	-7	4,254	-0.16%
2020/07/29	10	274.15	4	273.75	282.50	6	4,449	0.13%
2020/07/28	8	291.69	4	295.25	271.00	4	4,646	0.09%
2020/07/27	6	309.67	4	308.38	301.00	2	4,700	0.04%
2020/07/24	2	301.75	2	298.50	298.00	0	4,667	0.00%
2020/07/23	3	299.83	2	305.00	299.00	1	4,633	0.02%
2020/07/22	1	292.00	1	298.00	303.00	0	4,599	0.00%
2020/07/21	1	277.00	0	0.00	291.50	1	4,617	0.02%
2020/07/10	0	0.00	1	287.00	300.50	-1	5,113	-0.02%
2020/07/09	4	307.75	0	0.00	310.00	4	5,157	0.08%
2020/07/08	22	318.05	25	329.62	330.00	-3	5,272	-0.06%
2020/07/07	5	320.60	0	0.00	311.00	5	5,184	0.10%
2020/07/06	17	317.32	17	320.32	323.00	0	5,152	0.00%
2020/07/03	5	287.20	0	0.00	295.00	5	5,074	0.10%
2020/07/02	4	290.50	0	0.00	295.00	4	5,119	0.08%
2020/06/29	0	0.00	1	243.00	237.00	-1	5,215	-0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/17	4	233.88	4	236.50	232.00	0	5,453	0.00%
2020/06/16	1	227.50	1	229.00	229.50	0	5,373	0.00%
2020/06/15	0	0.00	1	231.50	222.50	-1	5,415	-0.02%
2020/06/12	17	221.29	15	228.80	231.00	2	5,460	0.04%
2020/06/11	0	0.00	2	230.25	226.00	-2	5,398	-0.04%
2020/06/10	2	248.25	0	0.00	233.00	2	5,336	0.04%
2020/06/08	1	227.00	1	241.00	240.00	0	5,281	0.00%
2020/06/03	1	213.50	0	0.00	222.00	1	5,212	0.02%
2020/06/02	0	0.00	1	215.00	213.50	-1	5,201	-0.02%
2020/06/01	1	214.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	10	209.00	217.00	-10	5,174	-0.19%
2020/05/28	2	215.00	0	0.00	213.50	2	5,173	0.04%
2020/05/27	5	225.00	4	227.50	228.50	1	5,145	0.02%
2020/05/26	2	229.00	2	222.00	225.00	0	5,108	0.00%
2020/05/25	13	238.15	1	226.50	225.50	12	5,034	0.24%
2020/05/22	15	219.83	14	225.25	229.00	1	4,861	0.02%
2020/05/21	6	199.67	16	205.63	210.00	-10	4,572	-0.22%
2020/05/20	0	0.00	4	179.13	191.00	-4	4,323	-0.09%
2020/05/19	1	179.00	2	182.00	176.50	-1	4,370	-0.02%
2020/05/15	1	177.50	2	179.25	183.00	-1	4,254	-0.02%
2020/05/14	4	181.38	0	0.00	173.50	4	4,167	0.10%
2020/05/13	1	189.00	1	184.00	184.00	0	4,115	0.00%
2020/05/12	0	0.00	3	189.00	192.50	-3	3,985	-0.08%
2020/05/11	3	190.00	0	0.00	188.00	3	3,942	0.08%
2020/05/08	7	189.79	9.1	188.32	187.00	-2.1	3,847	-0.05%
2020/05/07	7	189.86	4	188.13	187.00	3	3,738	0.08%
2020/05/06	5	186.00	7	184.86	185.00	-2	3,608	-0.06%
2020/05/05	12	179.92	10	176.50	176.50	2	3,427	0.06%
2020/05/04	10	167.00	10	176.50	176.50	0	3,219	0.00%
2020/04/30	5	161.50	5	166.00	166.50	0	2,986	0.00%
2020/04/28	0	0.00	1	151.00	150.50	-1	2,871	-0.03%
2020/04/27	3	153.00	5	151.60	152.00	-2	2,870	-0.07%
2020/04/23	5	145.90	4	148.00	145.50	1	2,830	0.04%
2020/04/22	0	0.00	1	140.50	145.00	-1	2,796	-0.04%
2020/04/21	3	143.00	2	144.00	142.00	1	2,762	0.04%
2020/04/20	1	150.00	1	153.00	148.50	0	2,723	0.00%
2020/04/17	7	151.71	0	0.00	151.00	7	2,689	0.26%
2020/04/13	5	137.00	5	136.00	136.00	0	2,538	0.00%
2020/04/08	10	132.00	10	134.00	138.50	0	2,350	0.00%
2020/04/07	1	133.00	1	134.50	132.50	0	2,303	0.00%
2020/04/06	1	129.00	1	127.00	132.00	0	2,242	0.00%
2020/04/01	1	125.50	1	126.50	126.50	0	2,213	0.00%
2020/03/27	2	126.75	2	130.50	129.00	0	2,078	0.00%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/18	3	103.83	2	104.00	99.00	1	1,849	0.05%
2020/03/04	0	169.00	0	0.00	167.00	0	2,572	0.00%
2020/03/02	0	168.00	3	165.00	167.00	-3	2,662	-0.11%
2020/02/26	0	0.00	1	181.00	178.00	-1	2,928	-0.03%
2020/02/25	1	182.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	1	180.50	1	178.50	182.00	0	3,000	0.00%
2020/02/20	0	0.00	2	189.50	182.00	-2	2,937	-0.07%
2020/02/19	0	0.00	4	172.00	172.50	-4	2,758	-0.15%
2020/02/04	0	0.00	4	176.00	176.00	-4	3,073	-0.13%
2020/02/03	4	173.50	0	0.00	175.00	4	3,126	0.13%
2020/01/31	2	168.00	0	0.00	172.00	2	3,176	0.06%
2020/01/30	0	0.00	2	170.00	163.50	-2	3,245	-0.06%
2020/01/13	0	0.00	1	185.50	188.50	-1	3,600	-0.03%
2020/01/10	12	182.67	3	185.50	188.00	9	3,781	0.24%
2020/01/09	2	192.00	1	191.00	193.00	1	3,722	0.03%
2020/01/07	5	187.30	1	187.50	188.00	4	3,851	0.10%
2020/01/06	5	184.40	2	185.75	184.00	3	3,881	0.08%
2020/01/03	0	0.00	2	185.50	182.00	-2	4,098	-0.05%
2019/12/24	2	160.00	1	161.00	166.50	1	4,633	0.02%
2019/12/23	0	0.00	5	165.00	160.50	-5	4,703	-0.11%
2019/12/18	3	195.67	0	0.00	197.00	3	5,012	0.06%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/13	2	180.00	1	187.00	183.00	1	5,353	0.02%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/05	7	178.00	11	179.00	176.00	-4	5,291	-0.08%
2019/12/04	26	177.65	25	177.46	175.00	1	5,227	0.02%
2019/12/03	34	183.12	32	178.70	182.00	2	5,150	0.04%
2019/12/02	15	166.03	20	166.63	173.00	-5	4,842	-0.10%
2019/11/29	37	158.23	30	157.88	157.50	7	4,653	0.15%
2019/11/28	3	152.00	2	151.50	149.00	1	4,468	0.02%
2019/11/27	4	147.75	4	148.50	150.50	0	4,411	0.00%
2019/11/26	35	148.79	34	148.16	146.00	1	4,360	0.02%
2019/11/25	3	143.50	4	143.50	146.00	-1	4,176	-0.02%
2019/11/22	1	133.50	0	0.00	133.00	1	4,042	0.02%
2019/11/21	2	128.50	2	127.50	127.00	0	3,954	0.00%
2019/11/20	0	0.00	1	124.00	126.00	-1	3,956	-0.03%
2019/11/15	1	129.00	0	0.00	129.00	1	3,982	0.03%
2019/11/11	3	120.00	0	0.00	120.00	3	4,025	0.07%
2019/11/08	0	0.00	1	119.00	124.00	-1	4,039	-0.02%
2019/11/06	20	128.00	30	127.50	127.50	-10	4,074	-0.25%
2019/11/05	10	124.00	0	0.00	123.00	10	4,067	0.25%
2019/11/04	14	125.14	24	125.00	124.00	-10	4,073	-0.25%
2019/11/01	1	126.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	10	128.00	10	131.50	125.00	0	4,083	0.00%
2019/10/29	10	128.20	0	0.00	120.50	10	3,986	0.25%
2019/10/28	1	132.00	1	131.00	131.00	0	3,952	0.00%
2019/10/25	0	0.00	3	131.50	131.00	-3	3,966	-0.08%
2019/10/24	18	131.17	18	132.83	134.00	0	3,926	0.00%
2019/10/23	10	127.50	10	128.00	128.50	0	3,818	0.00%
2019/10/22	10	129.00	10	128.00	127.00	0	3,793	0.00%
2019/10/21	7	126.21	6	127.25	127.00	1	3,737	0.03%
2019/10/18	11	124.73	6	125.17	123.50	5	3,656	0.14%
2019/10/17	5	115.00	7	117.21	117.00	-2	3,541	-0.06%
2019/10/16	8	114.25	4	116.00	116.00	4	3,540	0.11%
2019/10/15	0	0.00	3	113.00	111.00	-3	3,440	-0.09%
2019/10/14	1	111.50	1	113.00	110.50	0	3,380	0.00%
2019/10/09	38	115.67	36	113.83	112.50	2	3,332	0.06%
2019/10/08	11	111.00	11	109.27	112.50	0	3,122	0.00%
2019/10/07	0	0.00	3	101.33	102.50	-3	3,042	-0.10%
2019/10/04	0	0.00	2.1	98.54	100.00	-2.1	3,010	-0.07%
2019/10/03	6	99.78	5	98.92	97.80	1	2,971	0.03%
2019/10/02	1	99.70	1	98.90	98.90	0	2,863	0.00%
2019/09/24	4	99.30	4	98.38	98.00	0	2,551	0.00%
2019/09/23	29	98.72	29	99.88	96.20	0	2,445	0.00%
2019/09/20	11	94.08	11	95.30	95.50	0	2,249	0.00%
2019/09/19	3	84.07	5	85.06	86.90	-2	2,077	-0.10%
2019/08/30	2	72.20	0	0.00	71.80	2	1,744	0.11%
2019/08/28	0	0.00	2	72.60	71.60	-2	1,724	-0.12%
2019/08/21	0	0.00	2	74.80	73.50	-2	1,607	-0.12%
2019/08/20	0	0.00	1	77.00	75.00	-1	1,584	-0.06%
2019/08/16	0	0.00	0.3	77.60	77.70	-0.3	1,554	-0.02%
2019/08/13	0	0.00	1	73.40	71.50	-1	1,389	-0.07%
2019/08/12	2	74.95	0	0.00	74.10	2	1,353	0.15%
2019/08/08	1	79.00	1	77.00	75.90	0	1,287	0.00%
2019/08/07	1	73.00	2	72.90	74.20	-1	1,177	-0.08%
2019/08/01	0	0.00	2	69.50	69.10	-2	985	-0.20%
2019/07/30	8	68.56	3	66.50	66.50	5	917	0.55%
2019/07/29	1	63.00	2	62.70	65.90	-1	848	-0.12%
2019/07/26	0	0.00	1	60.10	60.10	-1	803	-0.12%
2019/07/25	24	59.89	24	60.42	59.90	0	801	0.00%
2019/07/22	1	58.70	1	58.00	58.50	0	750	0.00%
2019/07/19	4	56.78	0	0.00	57.60	4	716	0.56%
2019/07/18	0	0.00	1	53.00	55.60	-1	623	-0.16%
2019/07/16	1	51.60	1	52.10	51.50	0	555	0.00%
2019/07/12	2	50.60	2	49.55	49.70	0	523	0.00%
2019/07/11	1	47.60	1	49.10	48.80	0	464	0.00%
2019/07/10	10	43.70	10	44.80	45.20	0	394	0.00%
2019/06/10	0	0.00	1	38.55	39.45	-1	321	-0.31%
2019/04/19	0	0.00	1	33.55	33.55	-1	259	-0.38%
2019/04/18	1	34.10	0	0.00	33.85	1	253	0.39%
2019/04/08	0	0.00	2	31.70	31.50	-2	234	-0.85%
2019/04/02	0	0.00	1	31.15	31.15	-1	229	-0.44%
2019/03/28	3	30.93	0	0.00	30.70	3	229	1.31%
2019/01/28	0	0.00	1	33.35	33.10	-1	134	-0.74%
2019/01/14	1	32.70	0	0.00	32.25	1	111	0.90%
2018/09/11	0	0.00	2	31.80	32.00	-2	296	-0.67%
2018/07/24	4	38.66	3	38.23	38.50	1	256	0.39%
2018/07/23	1	36.60	0	0.00	37.45	1	195	0.51%
2018/07/05	0	0.00	3	31.70	31.60	-3	184	-1.63%
2018/06/29	0	0.00	0.3	33.80	33.70	-0.3	278	-0.11%
2018/06/25	0	0.00	2	34.00	33.85	-2	280	-0.71%
2018/05/28	2	37.05	0	0.00	37.05	2	278	0.72%
2018/05/03	0	0.00	2	36.15	36.00	-2	292	-0.68%
2018/05/02	0	0.00	2	36.80	36.70	-2	293	-0.68%
2018/04/30	0	0.00	2	36.55	36.85	-2	297	-0.67%
2018/04/27	0	0.00	2	36.50	36.40	-2	301	-0.66%
2018/04/24	0	0.00	1	37.70	36.60	-1	355	-0.28%
2018/04/23	0	0.00	2	37.40	37.40	-2	353	-0.57%
2018/04/20	3	37.60	1	38.90	37.75	2	347	0.58%
2018/04/12	1	36.80	1	36.45	36.45	0	331	0.00%
2018/04/11	1	37.70	0	0.00	37.15	1	328	0.30%
2018/04/09	1	38.75	3	38.05	38.50	-2	334	-0.60%
2018/04/03	8	40.38	3	40.20	40.20	5	333	1.50%
2018/01/23	0	0.00	2	40.50	40.00	-2	800	-0.25%
2018/01/22	2	40.80	0	0.00	40.80	2	805	0.25%
2018/01/17	0	0.00	3	39.25	39.25	-3	777	-0.39%
2018/01/04	0	0.00	6	39.97	39.90	-6	776	-0.77%