家登 (3680)-彰銀-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
398.0
漲跌
▲5.5
漲幅
+1.40%
成交量
1,355張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	393.90	5	395.50	398.00	0	1,959	0.00%
2024/05/06	6.3	392.40	4	392.00	392.50	2.3	1,960	0.12%
2024/05/03	10.5	402.18	3	404.33	397.00	7.5	1,929	0.39%
2024/05/02	6.1	411.31	4	409.88	409.50	2.1	1,919	0.11%
2024/04/30	1	421.00	1	429.50	423.00	0	1,923	0.00%
2024/04/26	4	424.75	1	432.50	424.00	3	2,042	0.15%
2024/04/25	14	431.39	8	421.50	420.00	6	2,090	0.29%
2024/04/24	0	439.00	7	432.57	442.00	-7	2,085	-0.33%
2024/04/23	2.1	405.73	2	409.75	410.00	0.1	2,076	0.00%
2024/04/22	4.1	411.11	3	408.33	404.50	1.1	2,062	0.05%
2024/04/19	10	432.97	2	424.00	419.50	8	2,040	0.39%
2024/04/18	13.1	463.87	8	468.81	464.00	5.1	1,983	0.25%
2024/04/17	3	474.33	10	479.45	482.00	-7	1,961	-0.36%
2024/04/16	7	452.93	6	457.00	459.50	1	1,946	0.05%
2024/04/15	4	468.00	4	473.13	469.50	0	1,935	0.00%
2024/04/12	3	475.83	5	485.00	479.00	-2	1,918	-0.10%
2024/04/11	0	0.00	4	462.13	470.50	-4	1,866	-0.21%
2024/04/10	12	451.42	6	450.92	451.00	6	1,855	0.32%
2024/04/09	2	472.00	2	486.75	468.00	0	1,821	0.00%
2024/04/08	5	469.90	0	0.00	469.00	5	1,789	0.28%
2024/04/03	3	467.17	3	474.67	474.00	0	1,778	0.00%
2024/04/02	4	457.25	7.2	470.62	475.50	-3.2	1,758	-0.18%
2024/04/01	3	442.00	13	450.85	458.00	-10	1,685	-0.59%
2024/03/29	5	436.40	6	449.08	434.00	-1	1,648	-0.06%
2024/03/28	0	0.00	4	440.38	432.50	-4	1,602	-0.25%
2024/03/27	2	423.25	2	427.00	426.00	0	1,587	0.00%
2024/03/26	4	427.25	1	432.50	423.00	3	1,590	0.19%
2024/03/25	2	430.00	10	435.40	430.50	-8	1,585	-0.50%
2024/03/22	6.2	418.95	2	418.00	417.50	4.2	1,576	0.27%
2024/03/21	5	427.30	0	0.00	425.00	5	1,585	0.32%
2024/03/20	8	437.25	2	427.00	427.00	6	1,593	0.38%
2024/03/19	3	446.33	16	451.44	444.00	-13	1,595	-0.81%
2024/03/18	1	404.50	5	419.40	425.00	-4	1,547	-0.26%
2024/03/15	1	411.50	1	409.00	409.00	0	1,557	0.00%
2024/03/14	3	407.33	7	413.79	414.00	-4	1,559	-0.26%
2024/03/13	12.3	407.84	5	404.60	404.00	7.3	1,599	0.45%
2024/03/12	2	417.25	0	0.00	416.50	2	1,610	0.12%
2024/03/11	10	420.40	1	417.50	417.50	9	1,647	0.55%
2024/03/08	10.4	432.97	4	429.88	423.00	6.4	1,668	0.38%
2024/03/07	6	448.67	2	458.25	444.00	4	1,690	0.24%
2024/03/06	3	449.67	3	454.83	454.00	0	1,676	0.00%
2024/03/05	4	450.00	2	453.50	452.50	2	1,698	0.12%
2024/03/04	7	460.64	4	463.13	457.00	3	1,726	0.17%
2024/03/01	3	450.33	3	458.67	451.50	0	1,699	0.00%
2024/02/29	2	442.75	2	448.75	450.00	0	1,683	0.00%
2024/02/27	7	447.79	3	445.17	448.50	4	1,692	0.24%
2024/02/26	6	462.17	2.1	463.14	459.00	3.9	1,715	0.23%
2024/02/23	2	463.50	20.6	460.53	470.00	-18.6	1,687	-1.10%
2024/02/22	0	0.00	4	432.13	429.00	-4	1,588	-0.25%
2024/02/21	3.2	419.53	3	424.17	421.00	0.2	1,567	0.01%
2024/02/20	7.1	426.27	0	0.00	420.00	7.1	1,569	0.45%
2024/02/19	7.1	430.14	2	436.50	427.00	5.1	1,553	0.33%
2024/02/16	13.1	443.10	0.3	432.79	433.00	12.8	1,560	0.82%
2024/02/15	2	435.75	13	440.71	446.00	-11	1,551	-0.71%
2024/02/05	0.1	404.50	2	412.25	411.00	-1.9	1,554	-0.12%
2024/02/02	1.1	405.00	0	0.00	405.00	1.1	1,543	0.07%
2024/02/01	1	398.00	3	408.00	405.00	-2	1,568	-0.13%
2024/01/31	0	0.00	7	407.57	402.00	-7	1,566	-0.45%
2024/01/30	0	0.00	2	402.00	402.00	-2	1,565	-0.13%
2024/01/29	1.1	383.02	4	394.13	395.50	-3	1,569	-0.19%
2024/01/26	4	388.00	1	386.50	386.50	3	1,577	0.19%
2024/01/25	6	395.58	2	408.00	392.50	4	1,606	0.25%
2024/01/24	7	398.57	3	399.00	399.00	4	1,573	0.25%
2024/01/23	5	403.30	10.1	404.39	398.00	-5.1	1,566	-0.33%
2024/01/22	3	384.50	4	386.88	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	10.5	376.36	377.50	-10.5	1,455	-0.72%
2024/01/18	3	361.17	0	0.00	360.50	3	1,431	0.21%
2024/01/17	1	366.50	2.1	370.93	368.50	-1.1	1,445	-0.07%
2024/01/16	3	364.67	5	367.50	366.50	-2	1,443	-0.14%
2024/01/12	3	362.50	0	0.00	360.00	3	1,493	0.20%
2024/01/11	2	363.00	4	368.13	368.00	-2	1,502	-0.13%
2024/01/10	6	353.92	4	357.00	357.00	2	1,511	0.13%
2024/01/09	1	364.00	1	368.00	363.00	0	1,514	0.00%
2024/01/08	2.1	356.73	0	0.00	358.50	2.1	1,530	0.13%
2024/01/04	3.1	356.97	0	0.00	357.50	3.1	1,604	0.19%
2024/01/03	2	363.75	1	363.00	363.00	1	1,654	0.06%
2024/01/02	1	367.00	0	0.00	366.50	1	1,751	0.06%
2023/12/27	0	0.00	1	373.00	371.00	-1	1,833	-0.05%
2023/12/26	2	367.50	0	0.00	367.50	2	1,864	0.11%
2023/12/19	1	368.00	1	374.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	4	372.00	374.00	-4	1,919	-0.21%
2023/12/15	2	364.28	0	0.00	362.00	2	1,904	0.11%
2023/12/14	2.3	369.57	0	0.00	368.00	2.3	1,895	0.12%
2023/12/13	1	367.50	0	0.00	367.00	1	1,893	0.05%
2023/12/12	4	369.00	0	0.00	367.50	4	1,910	0.21%
2023/12/11	0	0.00	1	374.50	374.50	-1	1,895	-0.05%
2023/12/08	1.1	364.73	3	371.50	372.50	-1.9	1,899	-0.10%
2023/12/07	8	370.43	4	369.00	369.00	4	1,869	0.22%
2023/12/06	0	0.00	2	382.25	377.50	-2	1,845	-0.11%
2023/12/05	4	368.75	4	372.00	372.00	0	1,839	0.00%
2023/12/04	10	380.45	3	377.83	377.00	7	1,877	0.37%
2023/12/01	0	0.00	3	388.00	389.00	-3	1,828	-0.16%
2023/11/30	9	382.72	0	0.00	382.00	9	1,823	0.49%
2023/11/29	2	385.75	5	390.50	389.50	-3	1,807	-0.17%
2023/11/28	0	0.00	3	380.17	380.00	-3	1,776	-0.17%
2023/11/27	4	378.38	0	0.00	375.00	4	1,796	0.22%
2023/11/24	6	382.42	3	382.17	383.00	3	1,797	0.17%
2023/11/23	2	387.25	8	392.25	388.00	-6	1,790	-0.34%
2023/11/21	1	381.00	1	376.50	376.50	0	1,754	0.00%
2023/11/17	1	378.00	2	379.75	381.50	-1	1,915	-0.05%
2023/11/16	1	373.00	0	0.00	374.00	1	1,938	0.05%
2023/11/15	3	377.17	1	372.00	372.00	2	1,981	0.10%
2023/11/14	0	0.00	1.1	376.92	374.50	-1.1	2,031	-0.05%
2023/11/13	1	376.00	4	378.13	375.00	-3	2,025	-0.15%
2023/11/10	1	361.00	1	368.00	363.50	0	1,973	0.00%
2023/11/09	4	358.64	2	359.50	360.00	2	1,967	0.10%
2023/11/08	3	368.50	0	0.00	366.00	3	1,939	0.15%
2023/11/07	2	370.00	3	375.00	374.00	-1	1,921	-0.05%
2023/11/06	4	368.38	0	0.00	366.00	4	1,931	0.21%
2023/11/03	0	0.00	1	374.50	373.50	-1	1,932	-0.05%
2023/11/02	0	0.00	6	358.67	367.50	-6	1,950	-0.31%
2023/11/01	1	342.00	1	340.00	340.00	0	1,918	0.00%
2023/10/31	4	343.13	2	336.00	336.00	2	1,939	0.10%
2023/10/30	1	353.00	2	355.50	355.00	-1	1,935	-0.05%
2023/10/27	4	355.88	1	350.00	350.00	3	1,939	0.15%
2023/10/26	4	363.75	1	356.00	356.00	3	1,952	0.15%
2023/10/25	0	0.00	1	382.00	378.50	-1	1,940	-0.05%
2023/10/24	0	0.00	2	373.75	374.00	-2	1,921	-0.10%
2023/10/23	3	369.83	0	0.00	365.00	3	1,928	0.16%
2023/10/20	1	355.50	4	373.00	378.00	-3	1,930	-0.16%
2023/10/18	2	367.00	2	371.75	368.50	0	1,946	0.00%
2023/10/17	1	380.00	2	383.75	383.00	-1	1,939	-0.05%
2023/10/16	3	381.67	2	376.00	376.00	1	1,938	0.05%
2023/10/13	1	385.50	2.2	389.23	388.50	-1.2	1,938	-0.06%
2023/10/12	3	376.83	3	387.67	387.00	0	1,942	0.00%
2023/10/11	3	386.17	1	387.50	382.00	2	1,931	0.10%
2023/10/06	2	380.75	9	384.06	380.50	-7	1,902	-0.37%
2023/10/05	1	364.00	6	371.17	368.50	-5	1,827	-0.27%
2023/10/04	0	0.00	1	357.00	357.00	-1	1,789	-0.06%
2023/10/02	1	351.00	4	357.13	357.50	-3	1,804	-0.17%
2023/09/28	1	347.00	2	346.00	344.00	-1	1,782	-0.06%
2023/09/27	2	340.75	2	340.75	341.00	0	1,785	0.00%
2023/09/26	3	341.17	4	346.25	342.00	-1	1,822	-0.05%
2023/09/25	1	332.50	6	337.17	338.00	-5	1,817	-0.28%
2023/09/22	2.1	318.10	2	322.25	326.50	0.1	1,819	0.01%
2023/09/21	4	326.50	1	332.00	325.50	3	1,820	0.16%
2023/09/20	1	333.50	1	335.00	335.00	0	1,838	0.00%
2023/09/19	1	339.00	0	0.00	332.50	1	1,891	0.05%
2023/09/18	3	332.17	3	338.00	330.50	0	1,933	0.00%
2023/09/15	6	336.92	2	335.00	335.00	4	1,948	0.21%
2023/09/14	0	0.00	1	343.50	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	6	331.50	336.00	-6	1,974	-0.30%
2023/09/12	6	327.08	4	323.38	322.00	2	1,977	0.10%
2023/09/11	1	341.50	2	337.75	332.50	-1	2,002	-0.05%
2023/09/08	4	340.13	2	335.50	335.50	2	2,020	0.10%
2023/09/07	3	350.17	8	349.06	350.00	-5	2,044	-0.24%
2023/09/05	1	330.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	1	332.50	1	339.00	333.00	0	2,165	0.00%
2023/09/01	3	348.83	2	341.50	341.50	1	2,171	0.05%
2023/08/31	4	347.25	4	346.38	345.00	0	2,178	0.00%
2023/08/30	0	0.00	2	360.00	358.00	-2	2,179	-0.09%
2023/08/29	4	356.38	1	354.50	354.50	3	2,202	0.14%
2023/08/28	1	358.50	1	360.50	360.50	0	2,194	0.00%
2023/08/25	3	354.83	3	355.00	355.00	0	2,202	0.00%
2023/08/24	6	366.00	0	0.00	361.50	6	2,197	0.27%
2023/08/23	3	359.33	6	373.75	376.50	-3	2,163	-0.14%
2023/08/22	1	362.50	1	367.00	367.00	0	2,125	0.00%
2023/08/21	2	345.50	4	356.63	362.00	-2	2,154	-0.09%
2023/08/18	4	351.50	10	348.90	351.00	-6	2,124	-0.28%
2023/08/17	3	317.00	3	324.50	327.50	0	2,061	0.00%
2023/08/16	1	312.00	2	319.00	316.00	-1	2,082	-0.05%
2023/08/14	1	308.50	1	312.00	309.50	0	2,171	0.00%
2023/08/11	1	312.00	1	318.00	312.50	0	2,283	0.00%
2023/08/10	5	314.60	5	314.00	310.50	0	2,287	0.00%
2023/08/09	3	322.67	2	319.00	319.00	1	2,260	0.04%
2023/08/08	7	331.07	5	326.00	326.00	2	2,262	0.09%
2023/08/07	3	338.50	3	343.50	341.00	0	2,236	0.00%
2023/08/04	3	332.33	3	344.83	337.00	0	2,258	0.00%
2023/08/02	5	347.50	3	339.50	339.50	2	2,241	0.09%
2023/07/31	1	359.50	5.1	364.80	362.50	-4.1	2,231	-0.18%
2023/07/28	1	353.50	2.2	358.00	353.50	-1.2	2,213	-0.05%
2023/07/27	3	350.33	3	351.33	348.50	0	2,198	0.00%
2023/07/26	11	353.59	7	349.14	349.00	4	2,203	0.18%
2023/07/25	5.1	364.33	3	366.00	362.00	2.1	2,204	0.09%
2023/07/24	13	360.08	6	361.83	359.50	7	2,207	0.32%
2023/07/21	15	369.93	3	370.83	369.50	12	2,195	0.55%
2023/07/20	10.1	381.04	5	382.80	383.00	5.1	2,192	0.23%
2023/07/19	12	387.92	6	388.58	385.00	6	2,184	0.27%
2023/07/18	2	390.25	2	394.25	399.00	0	2,234	0.00%
2023/07/17	1	394.00	2	399.75	398.00	-1	2,230	-0.04%
2023/07/14	2	391.25	9	391.61	393.00	-7	2,217	-0.32%
2023/07/13	6	380.50	4	377.50	375.50	2	2,215	0.09%
2023/07/12	12	387.92	5	386.50	385.00	7	2,241	0.31%
2023/07/11	4	395.63	3	397.83	396.50	1	2,287	0.04%
2023/07/10	6	401.42	3	402.67	400.00	3	2,297	0.13%
2023/07/07	4	397.88	5	400.20	399.00	-1	2,343	-0.04%
2023/07/06	12	408.08	2	412.50	405.00	10	2,397	0.42%
2023/07/05	2	412.75	3	416.00	413.50	-1	2,442	-0.04%
2023/07/04	6	421.08	0	0.00	415.50	6	2,445	0.25%
2023/07/03	9	430.56	5	435.30	432.50	4	2,433	0.16%
2023/06/30	1	425.50	5	427.50	428.50	-4	2,455	-0.16%
2023/06/28	3	416.33	3	421.00	417.00	0	2,481	0.00%
2023/06/27	5.1	424.98	3	434.83	416.50	2.1	2,485	0.08%
2023/06/26	9	422.17	5	422.80	424.50	4	2,490	0.16%
2023/06/21	3	413.50	8	421.81	427.00	-5	2,464	-0.20%
2023/06/20	1	405.50	4	415.75	417.00	-3	2,474	-0.12%
2023/06/19	4	407.75	6	414.50	407.00	-2	2,477	-0.08%
2023/06/16	4	398.38	3	402.33	400.50	1	2,480	0.04%
2023/06/15	2	405.50	7	402.93	406.00	-5	2,542	-0.20%
2023/06/14	4	390.88	1	389.50	387.00	3	2,577	0.12%
2023/06/13	8	400.81	4	399.88	396.00	4	2,585	0.15%
2023/06/12	0	0.00	20	396.08	399.50	-20	2,588	-0.77%
2023/06/09	4	376.25	17	378.00	377.50	-13	2,532	-0.51%
2023/06/08	1	361.00	2	363.00	362.00	-1	2,484	-0.04%
2023/06/07	2	351.00	4	354.50	356.50	-2	2,463	-0.08%
2023/06/06	8	350.56	3	349.33	348.50	5	2,460	0.20%
2023/06/05	2	352.00	0	0.00	353.50	2	2,454	0.08%
2023/06/02	10	361.35	5	356.80	356.50	5	2,473	0.20%
2023/06/01	2	359.50	3	364.33	363.50	-1	2,536	-0.04%
2023/05/31	6	361.33	0	0.00	361.50	6	2,569	0.23%
2023/05/30	6	363.25	4	365.63	366.50	2	2,555	0.08%
2023/05/29	5	372.70	2	370.00	370.00	3	2,539	0.12%
2023/05/26	6	380.58	6	384.83	375.00	0	2,523	0.00%
2023/05/25	5	376.70	12	379.00	380.50	-7	2,446	-0.29%
2023/05/24	6	369.42	4	371.13	369.00	2	2,388	0.08%
2023/05/23	1	367.50	2	370.75	370.50	-1	2,381	-0.04%
2023/05/22	11	371.59	4	374.25	367.50	7	2,409	0.29%
2023/05/19	2	371.75	3	375.50	372.00	-1	2,430	-0.04%
2023/05/18	12	373.04	7	371.93	370.50	5	2,412	0.21%
2023/05/17	10	360.95	27	363.20	373.50	-17	2,371	-0.72%
2023/05/16	1	340.50	4	341.50	340.50	-3	2,262	-0.13%
2023/05/15	3	333.33	2	330.50	330.50	1	2,261	0.04%
2023/05/12	4	335.38	4	336.00	337.00	0	2,317	0.00%
2023/05/11	2	339.50	2	345.50	341.00	0	2,412	0.00%
2023/05/10	2	328.00	12	338.13	343.00	-10	2,430	-0.41%
2023/05/09	5	337.40	2	333.50	333.50	3	2,441	0.12%
2023/05/08	3	344.33	4	346.25	343.50	-1	2,454	-0.04%
2023/05/05	3	341.33	1	341.00	341.50	2	2,475	0.08%
2023/05/04	1	346.00	0	0.00	345.50	1	2,488	0.04%
2023/05/03	0	0.00	1	349.00	349.50	-1	2,502	-0.04%
2023/05/02	2	349.00	0	0.00	349.00	2	2,526	0.08%
2023/04/28	4	349.63	1	354.50	349.00	3	2,565	0.12%
2023/04/27	3	345.17	3	349.50	347.00	0	2,558	0.00%
2023/04/26	0	0.00	14	340.18	346.50	-14	2,617	-0.53%
2023/04/25	12	337.75	14	331.14	331.50	-2	2,781	-0.07%
2023/04/24	0	0.00	5	343.90	348.00	-5	2,813	-0.18%
2023/04/21	9	346.72	8	351.50	339.00	1	2,837	0.04%
2023/04/20	6	340.58	7	345.71	344.00	-1	2,821	-0.04%
2023/04/19	4	346.88	1	350.00	344.00	3	2,828	0.11%
2023/04/18	8	347.25	5	347.60	343.50	3	2,828	0.11%
2023/04/17	19	354.74	1	350.50	349.00	18	2,801	0.64%
2023/04/14	3	368.00	6	369.33	365.50	-3	2,777	-0.11%
2023/04/13	4	357.88	9	358.22	358.50	-5	2,749	-0.18%
2023/04/12	15	365.40	5	360.80	362.00	10	2,765	0.36%
2023/04/11	6	374.58	5	377.00	372.50	1	2,734	0.04%
2023/04/10	3	370.00	7.1	373.55	371.50	-4.1	2,685	-0.15%
2023/04/07	2	360.25	4	365.00	366.50	-2	2,632	-0.08%
2023/04/06	10	364.65	2	367.25	360.00	8	2,620	0.31%
2023/03/31	1	367.50	4.2	374.48	374.00	-3.2	2,591	-0.12%
2023/03/30	6	359.75	6	364.67	365.50	0	2,544	0.00%
2023/03/29	3	358.17	4	363.50	366.00	-1	2,518	-0.04%
2023/03/28	9	366.06	1	364.50	365.00	8	2,502	0.32%
2023/03/27	1	371.50	15	372.17	375.50	-14	2,472	-0.57%
2023/03/24	11	362.64	4	363.50	360.00	7	2,408	0.29%
2023/03/23	10	361.15	6	366.58	364.00	4	2,385	0.17%
2023/03/22	1	367.00	3	364.50	363.00	-2	2,349	-0.09%
2023/03/21	7	357.29	3	360.17	355.00	4	2,323	0.17%
2023/03/20	9	354.56	17.1	355.78	349.00	-8.1	2,309	-0.35%
2023/03/17	7	335.64	15	336.67	338.50	-8	2,259	-0.35%
2023/03/16	1	320.00	2	326.50	324.00	-1	2,201	-0.05%
2023/03/15	3	325.83	13.1	328.81	322.50	-10.1	2,178	-0.46%
2023/03/14	3	314.00	3	316.83	313.00	0	2,139	0.00%
2023/03/13	2	299.25	6	310.50	315.00	-4	2,139	-0.19%
2023/03/10	9	306.78	6	306.08	307.50	3	2,141	0.14%
2023/03/09	8	313.31	5	315.30	312.00	3	2,162	0.14%
2023/03/08	2	306.25	2	310.50	313.00	0	2,155	0.00%
2023/03/07	8	311.38	2	321.25	310.00	6	2,145	0.28%
2023/03/06	8	315.38	17	315.59	316.00	-9	2,103	-0.43%
2023/03/03	0	0.00	3	298.83	295.50	-3	2,017	-0.15%
2023/03/02	3	290.83	0	0.00	291.00	3	1,988	0.15%
2023/03/01	2	288.75	2	292.50	293.50	0	1,988	0.00%
2023/02/24	2	290.75	2	292.50	291.00	0	1,990	0.00%
2023/02/23	0	0.00	4	290.13	291.50	-4	1,983	-0.20%
2023/02/22	7	283.43	4	284.50	284.50	3	1,985	0.15%
2023/02/21	2	292.25	0	0.00	290.50	2	1,988	0.10%
2023/02/20	4	293.00	2	295.00	293.00	2	2,000	0.10%
2023/02/17	0	0.00	9	293.39	297.00	-9	2,041	-0.44%
2023/02/16	0	0.00	6	288.00	289.50	-6	2,009	-0.30%
2023/02/15	2	278.75	0	0.00	278.00	2	2,035	0.10%
2023/02/14	2	286.50	2	289.25	287.50	0	2,053	0.00%
2023/02/13	1	285.00	1	285.50	285.00	0	2,091	0.00%
2023/02/10	7	288.21	3	289.17	289.50	4	2,112	0.19%
2023/02/09	7	299.43	11.2	306.12	296.50	-4.2	2,072	-0.20%
2023/02/08	1	291.00	1	293.50	294.50	0	1,958	0.00%
2023/02/07	0	0.00	3	291.00	292.00	-3	1,934	-0.16%
2023/02/06	0	0.00	1	285.00	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	3	283.83	284.50	-3	1,897	-0.16%
2023/02/01	2	272.25	2	274.50	274.50	0	1,877	0.00%
2023/01/31	3	277.67	3	276.67	277.00	0	1,879	0.00%
2023/01/30	3	283.00	1	288.50	281.00	2	1,866	0.11%
2023/01/17	4	277.25	1	278.00	278.50	3	1,833	0.16%
2023/01/16	8	277.38	4	277.88	279.00	4	1,841	0.22%
2023/01/13	9	287.28	11	295.68	279.00	-2	1,789	-0.11%
2023/01/12	1	278.00	11	279.32	279.50	-10	1,627	-0.61%
2023/01/11	3	270.50	4	272.00	270.00	-1	1,598	-0.06%
2023/01/10	21.2	270.54	0	0.00	265.00	21.2	1,600	1.33%
2023/01/09	3	277.00	0	0.00	278.50	3	1,586	0.19%
2023/01/06	0	0.00	1	279.50	278.50	-1	1,622	-0.06%
2023/01/04	4	274.25	1	273.50	273.50	3	1,691	0.18%
2023/01/03	0	0.00	5	274.40	276.00	-5	1,690	-0.30%
2022/12/30	1	265.50	2	270.75	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	10.3	259.79	263.00	-10.3	1,635	-0.63%
2022/12/28	2	237.25	6	247.75	251.50	-4	1,643	-0.24%
2022/12/27	2	249.75	0	0.00	247.50	2	1,649	0.12%
2022/12/26	3	248.83	0	0.00	248.00	3	1,669	0.18%
2022/12/23	0	0.00	2	253.50	254.50	-2	1,690	-0.12%
2022/12/21	0	0.00	2	252.75	250.50	-2	1,752	-0.11%
2022/12/20	5	257.40	2	247.00	247.00	3	1,781	0.17%
2022/12/19	2	256.25	1	258.50	258.00	1	1,786	0.06%
2022/12/16	0	0.00	1	257.00	257.00	-1	1,815	-0.06%
2022/12/15	0	0.00	2	260.50	261.00	-2	1,825	-0.11%
2022/12/14	0	0.00	2	261.75	262.00	-2	1,833	-0.11%
2022/12/13	4	257.75	1	254.50	254.50	3	1,848	0.16%
2022/12/12	3	263.33	0	0.00	257.50	3	1,866	0.16%
2022/12/09	8	273.38	5	273.20	270.00	3	1,867	0.16%
2022/12/08	3	269.50	5	267.90	266.00	-2	1,886	-0.11%
2022/12/07	1	259.50	0	0.00	259.50	1	1,899	0.05%
2022/12/06	5	268.10	6	270.17	271.50	-1	1,973	-0.05%
2022/12/05	1	274.00	5	268.60	272.50	-4	2,109	-0.19%
2022/12/02	1	256.00	6	256.25	254.50	-5	2,135	-0.23%
2022/12/01	9	254.00	2	255.50	251.00	7	2,150	0.33%
2022/11/30	0	0.00	1	246.00	244.50	-1	2,126	-0.05%
2022/11/28	1	239.00	0	0.00	242.00	1	2,141	0.05%
2022/11/25	0	0.00	1	242.50	240.00	-1	2,189	-0.05%
2022/11/24	0	0.00	4	239.50	242.00	-4	2,200	-0.18%
2022/11/23	1	238.00	1	234.00	234.00	0	2,246	0.00%
2022/11/22	2	233.50	0	0.00	234.00	2	2,290	0.09%
2022/11/21	0	0.00	2	241.25	235.00	-2	2,342	-0.09%
2022/11/18	2	240.50	1	238.00	238.00	1	2,421	0.04%
2022/11/16	0	0.00	1	241.00	241.00	-1	2,440	-0.04%
2022/11/15	9	245.11	10	246.15	242.50	-1	2,447	-0.04%
2022/11/14	1	236.00	0	0.00	235.50	1	2,454	0.04%
2022/11/11	2	233.75	13	239.04	236.50	-11	2,536	-0.43%
2022/11/10	5	219.20	3	223.00	223.00	2	2,594	0.08%
2022/11/09	1	218.00	10	224.60	229.00	-9	2,569	-0.35%
2022/11/08	6	216.58	3	222.67	214.50	3	2,531	0.12%
2022/11/07	3	218.50	0	0.00	216.00	3	2,505	0.12%
2022/11/03	1	214.00	4	217.50	217.00	-3	2,514	-0.12%
2022/11/02	1	212.50	0	0.00	213.00	1	2,527	0.04%
2022/10/31	2	216.00	5	217.90	216.50	-3	2,552	-0.12%
2022/10/27	2	209.75	4	209.00	210.50	-2	2,575	-0.08%
2022/10/26	0	0.00	3	205.00	205.00	-3	2,580	-0.12%
2022/10/25	0	0.00	2	203.75	203.00	-2	2,600	-0.08%
2022/10/24	3	201.67	2	200.50	200.50	1	2,685	0.04%
2022/10/21	3	205.50	3	209.17	200.50	0	2,798	0.00%
2022/10/20	5	208.70	4	205.50	206.50	1	2,828	0.04%
2022/10/19	2	214.00	5	216.80	216.00	-3	2,811	-0.11%
2022/10/18	8	214.50	5	215.40	217.00	3	2,799	0.11%
2022/10/17	2	198.00	13.7	212.89	219.50	-11.7	2,780	-0.42%
2022/10/14	12	222.13	3	223.00	215.50	9	2,745	0.33%
2022/10/13	3.2	224.81	3	217.17	219.00	0.2	2,708	0.01%
2022/10/12	13.2	233.94	1	230.00	227.00	12.2	2,669	0.46%
2022/10/11	9.2	259.55	3	252.50	252.00	6.2	2,662	0.23%
2022/10/07	6	279.33	4	278.25	277.50	2	2,725	0.07%
2022/10/06	0	0.00	3	284.17	285.00	-3	2,724	-0.11%
2022/10/05	11	284.05	4	293.63	278.50	7	2,713	0.26%
2022/10/04	3	287.00	4	289.00	286.50	-1	2,673	-0.04%
2022/10/03	3	277.50	3	279.67	277.50	0	2,641	0.00%
2022/09/30	2	278.00	5	281.50	282.00	-3	2,629	-0.11%
2022/09/29	2	277.25	7.1	280.66	280.00	-5.1	2,619	-0.20%
2022/09/28	6.2	270.98	5	269.00	267.50	1.2	2,589	0.05%
2022/09/27	1	266.00	7	276.64	279.50	-6	2,586	-0.23%
2022/09/26	3	268.33	0	0.00	265.50	3	2,568	0.12%
2022/09/23	17	283.24	4	276.38	273.50	13	2,557	0.51%
2022/09/22	2	290.50	3	290.50	292.00	-1	2,523	-0.04%
2022/09/21	2	286.75	1	290.00	290.50	1	2,509	0.04%
2022/09/20	1	284.00	6	288.75	291.00	-5	2,500	-0.20%
2022/09/19	8	284.25	2	281.00	280.50	6	2,476	0.24%
2022/09/16	5	288.80	3	288.17	287.50	2	2,451	0.08%
2022/09/15	5	296.70	3.3	299.88	293.00	1.7	2,430	0.07%
2022/09/14	5	289.90	4	295.00	294.50	1	2,375	0.04%
2022/09/13	20	300.20	6	299.58	297.00	14	2,332	0.60%
2022/09/12	8	292.31	11	295.59	298.00	-3	2,245	-0.13%
2022/09/08	6	262.92	22	277.86	281.50	-16	2,081	-0.77%
2022/09/07	7	253.50	8	258.50	256.00	-1	2,015	-0.05%
2022/09/06	2	267.25	2	269.00	266.00	0	1,972	0.00%
2022/09/05	2	272.75	2	276.75	270.00	0	1,961	0.00%
2022/09/02	6.1	275.82	5	274.70	273.00	1.1	1,947	0.06%
2022/09/01	5	279.60	1	279.00	277.00	4	1,927	0.21%
2022/08/31	2	286.00	0	0.00	285.00	2	1,879	0.11%
2022/08/30	1	283.50	4	288.50	288.00	-3	1,859	-0.16%
2022/08/29	1.1	267.75	4	278.75	282.50	-2.9	1,796	-0.16%
2022/08/26	10	283.55	3	283.83	281.50	7	1,748	0.40%
2022/08/25	3	282.00	14.3	281.04	284.00	-11.3	1,694	-0.67%
2022/08/24	2	256.50	5	263.90	263.00	-3	1,613	-0.19%
2022/08/22	6.1	259.42	1	260.00	260.00	5.1	1,584	0.32%
2022/08/19	14	272.07	14.5	277.43	267.00	-0.5	1,571	-0.03%
2022/08/18	7	267.00	6.1	270.90	270.50	0.9	1,499	0.06%
2022/08/17	4	262.75	16	263.31	266.00	-12	1,395	-0.86%
2022/08/15	0	0.00	2	247.50	249.00	-2	1,268	-0.16%
2022/08/12	2	241.25	0	0.00	241.00	2	1,257	0.16%
2022/08/11	4	246.88	0	0.00	243.00	4	1,260	0.32%
2022/08/10	5	246.60	0	0.00	244.00	5	1,243	0.40%
2022/08/09	2	243.75	2	248.25	251.50	0	1,230	0.00%
2022/08/08	3	243.00	2	249.00	250.00	1	1,210	0.08%
2022/08/05	0	0.00	2.3	241.74	240.00	-2.3	1,174	-0.20%
2022/08/04	0	0.00	1	241.50	238.00	-1	1,158	-0.09%
2022/08/03	7	239.29	1	236.50	236.50	6	1,137	0.53%
2022/08/02	1	235.00	0	0.00	237.00	1	1,098	0.09%
2022/08/01	2	238.25	2	245.75	246.50	0	1,064	0.00%
2022/07/29	4	249.75	10	256.15	244.00	-6	1,024	-0.59%
2022/07/28	7	239.43	3	238.83	237.50	4	920	0.43%
2022/07/27	2	224.00	13	232.46	239.50	-11	785	-1.40%
2022/07/26	2	217.00	1	219.50	218.00	1	724	0.14%
2022/07/25	1	208.50	5	218.50	220.50	-4	711	-0.56%
2022/07/22	4	214.13	10	213.35	212.00	-6	690	-0.87%
2022/07/21	3	208.67	0	0.00	207.50	3	674	0.44%
2022/07/20	9	212.39	3	212.17	207.00	6	671	0.89%
2022/07/19	1	214.00	0	0.00	211.00	1	650	0.15%
2022/07/18	0	0.00	6	210.92	212.50	-6	641	-0.93%
2022/07/15	8	198.13	5.1	201.54	208.00	2.9	603	0.48%
2022/07/14	0	0.00	7.3	188.74	192.50	-7.3	527	-1.38%
2022/07/13	1	175.00	1	175.00	175.00	0	526	0.00%
2022/07/12	0.4	170.00	0	0.00	169.50	0.4	532	0.08%
2022/07/08	4	184.25	3	185.17	184.00	1	535	0.19%
2022/07/07	1.1	175.14	3	176.67	176.50	-1.9	525	-0.36%
2022/07/06	1.1	172.59	0	0.00	168.00	1.1	514	0.21%
2022/07/05	1.3	178.46	8	169.50	176.00	-6.7	511	-1.31%
2022/07/04	1	186.50	0	0.00	184.50	1	492	0.20%
2022/07/01	2	204.50	1	205.00	196.50	1	489	0.20%
2022/06/29	0	0.00	1	223.50	222.00	-1	495	-0.20%
2022/06/27	0	0.00	1	223.00	222.50	-1	499	-0.20%
2022/06/24	1.1	216.31	0	0.00	214.50	1.1	504	0.23%
2022/06/23	3	215.33	3	216.50	215.00	0	506	0.00%
2022/06/20	2	226.25	2	225.00	221.00	0	511	0.00%
2022/06/16	0	0.00	2	247.50	235.00	-2	508	-0.39%
2022/06/15	10.1	244.38	2	243.50	243.00	8.1	503	1.61%
2022/06/13	0.1	243.50	0	0.00	242.00	0.1	503	0.01%
2022/06/10	2	249.75	0	0.00	249.00	2	507	0.39%
2022/06/09	0	0.00	2	255.75	256.00	-2	505	-0.40%
2022/06/08	1	250.50	2	253.25	251.00	-1	513	-0.19%
2022/06/07	1.1	247.02	0	0.00	246.00	1.1	517	0.20%
2022/06/06	0.1	251.06	0	0.00	250.00	0.1	523	0.02%
2022/06/02	5.2	255.22	1	252.00	251.00	4.2	535	0.78%
2022/06/01	5	258.80	9	257.83	259.00	-4	532	-0.75%
2022/05/30	2	252.75	2	256.75	256.50	0	542	0.00%
2022/05/27	2	246.00	4	249.75	249.50	-2	535	-0.37%
2022/05/26	0	0.00	4	240.75	242.00	-4	526	-0.76%
2022/05/25	0	0.00	1	232.50	233.00	-1	514	-0.19%
2022/05/23	0	0.00	1	230.50	230.50	-1	517	-0.19%
2022/05/20	1	227.50	0	0.00	227.50	1	521	0.19%
2022/05/19	0	0.00	5	226.80	227.00	-5	520	-0.96%
2022/05/18	0	0.00	1	225.00	222.00	-1	507	-0.20%
2022/05/17	0	0.00	5	219.80	221.00	-5	505	-0.99%
2022/05/16	6	221.58	2	215.25	212.50	4	509	0.78%
2022/05/13	0	0.00	1	218.00	215.50	-1	505	-0.20%
2022/05/12	0	0.00	2	211.00	209.50	-2	506	-0.39%
2022/05/11	1	212.50	0	0.00	211.00	1	508	0.20%
2022/05/06	1	216.00	1	218.50	219.00	0	516	0.00%
2022/05/05	0	0.00	1	226.00	223.50	-1	521	-0.19%
2022/05/04	0	0.00	4	220.13	221.00	-4	528	-0.76%
2022/05/03	2	216.50	0	0.00	216.00	2	537	0.37%
2022/04/29	3	218.50	2	218.00	215.00	1	550	0.18%
2022/04/28	1	218.00	1	214.50	214.50	0	571	0.00%
2022/04/27	2	207.25	3	211.83	215.50	-1	579	-0.17%
2022/04/26	3	222.00	3	217.17	216.00	0	588	0.00%
2022/04/25	2	219.75	1	217.00	217.00	1	588	0.17%
2022/04/22	1	230.00	0	0.00	230.50	1	594	0.17%
2022/04/20	0	0.00	3	236.50	237.00	-3	630	-0.48%
2022/04/19	0	0.00	4	227.63	226.00	-4	626	-0.64%
2022/04/18	0	0.00	1	218.00	213.50	-1	619	-0.16%
2022/04/15	2	214.00	0	0.00	211.50	2	619	0.32%
2022/04/14	1.1	220.61	0	0.00	220.50	1.1	629	0.18%
2022/04/12	1	222.50	0	0.00	221.50	1	659	0.15%
2022/04/11	3	231.33	1	228.00	228.00	2	696	0.29%
2022/04/08	1	236.50	1	237.00	237.00	0	727	0.00%
2022/04/07	2	242.75	0	0.00	236.00	2	783	0.26%
2022/04/06	0	0.00	7	244.00	249.50	-7	814	-0.86%
2022/04/01	1	229.50	0	0.00	233.50	1	809	0.12%
2022/03/31	0	0.00	0.1	240.00	237.00	-0.1	817	-0.01%
2022/03/30	0	0.00	1	241.00	241.00	-1	824	-0.12%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/28	0	238.50	0	0.00	238.50	0	835	0.00%
2022/03/25	0.1	242.00	0	0.00	241.00	0.1	842	0.01%
2022/03/24	1	243.50	2	243.00	244.50	-1	843	-0.12%
2022/03/23	4	248.13	1	247.50	247.50	3	850	0.35%
2022/03/22	0	246.00	1	246.50	245.50	-1	865	-0.11%
2022/03/21	1	246.50	0	0.00	246.50	1	874	0.11%
2022/03/18	0	0.00	1	248.50	246.50	-1	908	-0.11%
2022/03/17	1	245.00	4	247.13	247.50	-3	938	-0.32%
2022/03/16	1	240.50	3	238.33	239.00	-2	1,001	-0.20%
2022/03/15	3.1	237.87	1.2	236.70	236.50	2	1,034	0.19%
2022/03/11	4	245.88	4	249.00	245.00	0	1,100	0.00%
2022/03/10	8	245.88	2	245.50	243.00	6	1,158	0.52%
2022/03/09	1	243.00	1	239.00	239.00	0	1,225	0.00%
2022/03/08	6	243.00	3	239.50	239.50	3	1,305	0.23%
2022/03/07	2.1	252.57	1	251.00	251.00	1.1	1,379	0.08%
2022/03/04	4	262.25	2	260.00	260.00	2	1,438	0.14%
2022/03/03	5	274.40	0	0.00	271.00	5	1,437	0.35%
2022/03/02	0	0.00	6	272.42	274.50	-6	1,443	-0.42%
2022/03/01	0	0.00	4	265.88	267.00	-4	1,434	-0.28%
2022/02/25	1	257.00	2	256.50	255.50	-1	1,426	-0.07%
2022/02/24	4	256.50	1	253.00	253.00	3	1,425	0.21%
2022/02/23	0	0.00	3	260.83	262.00	-3	1,420	-0.21%
2022/02/22	3	255.67	1	253.00	253.00	2	1,421	0.14%
2022/02/21	2	260.00	0	0.00	261.00	2	1,422	0.14%
2022/02/17	2	265.25	1	266.00	265.50	1	1,432	0.07%
2022/02/16	1	268.00	2	271.25	266.50	-1	1,436	-0.07%
2022/02/15	0	0.00	2	261.74	261.50	-2	1,440	-0.14%
2022/02/14	2.1	254.29	1	256.00	255.00	1.1	1,461	0.08%
2022/02/11	4	267.00	1	263.00	263.00	3	1,499	0.20%
2022/02/10	3	267.67	4	271.13	271.50	-1	1,510	-0.07%
2022/02/09	0	0.00	1	264.00	266.50	-1	1,537	-0.07%
2022/02/08	2	259.75	2	261.75	261.00	0	1,571	0.00%
2022/02/07	2	256.50	1	259.50	258.00	1	1,592	0.06%
2022/01/26	1.1	251.55	1	254.00	254.50	0.1	1,588	0.01%
2022/01/25	1	256.50	0	0.00	256.50	1	1,586	0.06%
2022/01/24	3	260.67	2	263.75	266.00	1	1,581	0.06%
2022/01/21	3.4	267.16	0	0.00	267.00	3.4	1,570	0.22%
2022/01/19	6	278.58	0	0.00	276.00	6	1,536	0.39%
2022/01/18	0	0.00	2	292.50	285.50	-2	1,523	-0.13%
2022/01/17	1	286.00	4	287.38	288.50	-3	1,519	-0.20%
2022/01/14	7.3	282.57	1	281.00	279.00	6.3	1,515	0.42%
2022/01/13	2	296.00	0	0.00	295.00	2	1,487	0.13%
2022/01/12	4	304.13	4	306.25	298.50	0	1,478	0.00%
2022/01/11	2	300.75	1	303.50	301.00	1	1,464	0.07%
2022/01/10	4	289.50	6	300.83	308.00	-2	1,454	-0.14%
2022/01/07	5	296.00	4	297.13	296.00	1	1,456	0.07%
2022/01/06	3	309.00	0	0.00	308.50	3	1,437	0.21%
2022/01/05	4	319.50	2	319.75	318.50	2	1,420	0.14%
2022/01/04	15	329.27	8	327.69	323.00	7	1,402	0.50%
2022/01/03	0	0.00	10	334.70	334.50	-10	1,356	-0.74%
2021/12/30	4	337.75	5	333.30	324.00	-1	1,318	-0.08%
2021/12/29	1	329.50	6	324.25	324.00	-5	1,259	-0.40%
2021/12/27	1	315.50	0	0.00	317.00	1	1,216	0.08%
2021/12/24	0	0.00	1	320.00	315.00	-1	1,207	-0.08%
2021/12/23	7	317.07	2	320.00	313.00	5	1,203	0.42%
2021/12/21	0	0.00	2	317.75	318.00	-2	1,194	-0.17%
2021/12/17	3	313.00	0	0.00	313.50	3	1,225	0.24%
2021/12/16	2	317.50	11	319.55	319.50	-9	1,230	-0.73%
2021/12/15	2	309.25	1	311.00	309.00	1	1,220	0.08%
2021/12/14	6	311.17	2	311.75	306.50	4	1,212	0.33%
2021/12/13	12	320.46	3	321.00	318.50	9	1,178	0.76%
2021/12/10	8	312.88	13	324.12	330.00	-5	1,154	-0.43%
2021/12/09	1	308.50	3	318.67	320.00	-2	1,086	-0.18%
2021/12/08	3	315.67	4	319.00	317.50	-1	1,052	-0.10%
2021/12/07	14	315.82	0	0.00	310.00	14	1,017	1.38%
2021/12/06	8	319.63	6	326.25	320.00	2	978	0.20%
2021/12/03	1	308.50	4	313.50	318.00	-3	909	-0.33%
2021/12/02	4	302.75	3	309.50	303.00	1	834	0.12%
2021/12/01	2	287.25	4	296.38	299.50	-2	748	-0.27%
2021/11/30	0	0.00	29	287.02	296.00	-29	660	-4.39%
2021/11/29	0	0.00	2	268.00	269.50	-2	596	-0.34%
2021/11/26	0	0.00	7	265.93	267.50	-7	581	-1.20%
2021/11/24	0	0.00	1	254.00	254.00	-1	561	-0.18%
2021/11/23	1	250.00	0	0.00	250.00	1	560	0.18%
2021/11/22	1	258.00	0	0.00	257.00	1	562	0.18%
2021/11/19	4	258.25	0	0.00	257.50	4	563	0.71%
2021/11/17	4	263.75	0	0.00	263.00	4	556	0.72%
2021/11/16	3	266.17	1	268.50	267.50	2	549	0.36%
2021/11/12	2	267.50	3	268.00	262.00	-1	551	-0.18%
2021/11/11	3	267.00	4	271.25	263.00	-1	544	-0.18%
2021/11/10	4	269.13	4.1	272.47	262.00	-0.1	528	-0.02%
2021/11/09	5	265.70	0	0.00	263.00	5	495	1.01%
2021/11/08	1	268.00	11	269.50	270.00	-10	488	-2.05%
2021/11/05	5	261.00	14	260.71	263.50	-9	470	-1.91%
2021/11/04	1	249.50	6	254.92	249.00	-5	435	-1.15%
2021/11/03	0	0.00	1	242.00	241.00	-1	417	-0.24%
2021/11/02	0	0.00	1	246.00	243.50	-1	421	-0.24%
2021/11/01	2	246.00	3	250.83	244.50	-1	415	-0.24%
2021/10/29	0	0.00	1	245.00	242.00	-1	412	-0.24%
2021/10/22	0	0.00	7	244.50	248.00	-7	427	-1.64%
2021/10/21	3	238.00	3	240.17	236.50	0	423	0.00%
2021/10/15	2	235.00	4	238.00	233.00	-2	447	-0.45%
2021/10/14	0	0.00	2	227.25	228.00	-2	450	-0.44%
2021/10/13	1.1	219.96	0	0.00	219.50	1.1	468	0.23%
2021/10/12	0	0.00	1	225.50	225.50	-1	494	-0.20%
2021/10/08	0	0.00	2	223.00	227.00	-2	593	-0.34%
2021/10/07	2	226.00	0	0.00	225.50	2	685	0.29%
2021/10/01	0.1	230.00	0	0.00	231.00	0.1	708	0.01%
2021/09/30	2	235.00	1	237.00	235.00	1	708	0.14%
2021/09/29	2	228.75	0	0.00	229.00	2	704	0.28%
2021/09/28	2	238.00	0	0.00	238.50	2	709	0.28%
2021/09/27	8	246.25	5	242.50	246.50	3	710	0.42%
2021/09/24	1	247.00	4	247.13	247.00	-3	708	-0.42%
2021/09/23	0	0.00	7	225.50	229.50	-7	697	-1.00%
2021/09/22	5	213.60	0	0.00	209.00	5	688	0.73%
2021/09/16	0	0.00	1	224.00	223.00	-1	682	-0.15%
2021/09/15	3	221.00	0	0.00	220.00	3	684	0.44%
2021/09/10	0	0.00	1	235.00	235.50	-1	700	-0.14%
2021/09/08	1	230.00	0	0.00	231.00	1	725	0.14%
2021/09/03	0	0.00	1	249.00	248.50	-1	753	-0.13%
2021/09/02	1	244.50	0	0.00	244.00	1	765	0.13%
2021/09/01	0	0.00	2	249.50	250.50	-2	766	-0.26%
2021/08/31	0	0.00	1	247.00	247.00	-1	771	-0.13%
2021/08/25	0	0.00	1	245.50	246.00	-1	827	-0.12%
2021/08/16	1	228.00	1	235.00	234.00	0	871	0.00%
2021/08/13	1	240.00	0.1	252.00	244.00	1	872	0.11%
2021/08/12	2	252.25	0	0.00	251.00	2	872	0.23%
2021/08/11	1	258.00	0	0.00	252.50	1	880	0.11%
2021/08/06	0	0.00	1	277.50	277.50	-1	927	-0.11%
2021/08/05	1	273.50	0	0.00	270.50	1	958	0.10%
2021/07/30	0	0.00	1	270.00	268.00	-1	1,068	-0.09%
2021/07/28	1	274.00	1	275.00	275.00	0	1,086	0.00%
2021/07/27	0	0.00	1	281.00	281.00	-1	1,111	-0.09%
2021/07/23	1	284.50	1	291.50	284.50	0	1,133	0.00%
2021/07/19	6	288.83	1	286.00	286.00	5	1,138	0.44%
2021/07/15	3	307.67	2	309.50	306.50	1	1,128	0.09%
2021/07/14	1	288.00	21	303.55	308.00	-20	1,037	-1.93%
2021/07/13	0	0.00	2	282.25	280.00	-2	961	-0.21%
2021/07/12	0	0.00	1	273.50	271.50	-1	967	-0.10%
2021/07/08	0	0.00	1	270.00	270.00	-1	1,014	-0.10%
2021/07/07	1	272.00	0	0.00	268.00	1	1,046	0.10%
2021/07/02	0	0.00	1	277.00	274.00	-1	1,135	-0.09%
2021/07/01	0	0.00	1	278.00	270.50	-1	1,224	-0.08%
2021/06/30	2	273.00	0	0.00	270.00	2	1,272	0.16%
2021/06/29	1	281.50	0	0.00	279.00	1	1,285	0.08%
2021/06/28	0	0.00	1	285.00	283.50	-1	1,290	-0.08%
2021/06/25	0	0.00	3	288.33	286.50	-3	1,298	-0.23%
2021/06/24	3	285.33	3	288.83	285.00	0	1,327	0.00%
2021/06/23	0	0.00	1	287.00	289.00	-1	1,368	-0.07%
2021/06/22	1	283.00	0	0.00	280.00	1	1,373	0.07%
2021/06/21	3	284.67	2	286.50	285.50	1	1,384	0.07%
2021/06/18	0	0.00	2	292.00	293.50	-2	1,389	-0.14%
2021/06/17	0	0.00	1	287.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	2	284.50	281.50	-2	1,391	-0.14%
2021/06/15	0	0.00	2	280.50	281.50	-2	1,388	-0.14%
2021/06/11	0	0.00	1	279.00	276.00	-1	1,394	-0.07%
2021/06/08	1	266.50	0	0.00	266.50	1	1,411	0.07%
2021/06/07	3	268.00	2	271.50	269.50	1	1,435	0.07%
2021/06/04	1	277.00	5	276.60	278.50	-4	1,456	-0.27%
2021/06/02	2	260.50	0	0.00	257.50	2	1,472	0.14%
2021/06/01	1	272.00	1	267.00	267.00	0	1,488	0.00%
2021/05/31	1	266.00	2	268.50	269.50	-1	1,502	-0.07%
2021/05/28	1	265.00	1	263.00	263.00	0	1,532	0.00%
2021/05/27	2	255.00	4	263.00	263.00	-2	1,580	-0.13%
2021/05/26	1	260.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0	0.00	2	262.00	256.50	-2	1,782	-0.11%
2021/05/24	0	0.00	2	245.50	248.00	-2	1,800	-0.11%
2021/05/21	1	237.00	0	0.00	238.50	1	1,812	0.06%
2021/05/20	1	236.00	0	0.00	237.50	1	1,833	0.05%
2021/05/19	4	239.75	3	239.00	239.00	1	1,846	0.05%
2021/05/18	0	0.00	2	245.50	249.00	-2	1,855	-0.11%
2021/05/17	0	0.00	2	235.50	230.00	-2	1,886	-0.11%
2021/05/14	4	239.88	6	240.25	234.00	-2	1,877	-0.11%
2021/05/13	2	231.50	1	242.00	236.50	1	1,888	0.05%
2021/05/12	5	238.20	3	250.83	231.00	2	1,897	0.11%
2021/05/11	20	263.13	1	264.00	256.50	19	1,931	0.98%
2021/05/10	5	290.90	3	285.50	284.50	2	1,965	0.10%
2021/05/07	1	290.50	6	299.92	307.50	-5	1,996	-0.25%
2021/05/06	6	285.75	6	285.50	285.50	0	2,076	0.00%
2021/05/05	2	286.50	0	0.00	284.00	2	2,212	0.09%
2021/05/04	9	290.33	5	286.40	284.00	4	2,347	0.17%
2021/05/03	6	307.50	0	0.00	303.50	6	2,427	0.25%
2021/04/29	2	319.00	0	0.00	318.50	2	2,668	0.07%
2021/04/28	5	321.30	2	317.50	317.50	3	2,830	0.11%
2021/04/27	1	324.50	1	322.00	322.00	0	2,943	0.00%
2021/04/26	3	321.67	2	323.00	323.00	1	3,004	0.03%
2021/04/23	4	323.00	2	322.50	322.50	2	3,075	0.07%
2021/04/22	11	328.95	4	323.38	319.50	7	3,169	0.22%
2021/04/21	5	334.80	1	335.00	333.00	4	3,184	0.13%
2021/04/20	2	337.25	0	0.00	340.00	2	3,223	0.06%
2021/04/19	4	337.50	1	334.50	334.50	3	3,230	0.09%
2021/04/16	7	343.00	2	342.50	342.00	5	3,243	0.15%
2021/04/15	3	342.67	2	348.50	354.00	1	3,267	0.03%
2021/04/14	4	339.88	4	345.50	345.50	0	3,306	0.00%
2021/04/13	1	368.50	1	369.00	351.00	0	3,280	0.00%
2021/04/12	4	367.75	2	364.00	363.00	2	3,266	0.06%
2021/04/09	0	0.00	3	371.67	360.50	-3	3,249	-0.09%
2021/04/08	1	367.00	7	364.57	366.00	-6	3,219	-0.19%
2021/04/07	1	364.00	13	368.77	369.50	-12	3,218	-0.37%
2021/04/06	5	356.40	2	351.75	358.00	3	3,129	0.10%
2021/04/01	0	0.00	4	337.50	337.50	-4	3,075	-0.13%
2021/03/31	5	327.80	2	326.00	326.00	3	3,051	0.10%
2021/03/30	2	332.00	0	0.00	331.50	2	3,051	0.07%
2021/03/29	8	341.00	0	0.00	335.00	8	3,055	0.26%
2021/03/26	1	341.00	6	334.17	338.50	-5	3,044	-0.16%
2021/03/25	5	318.40	0	0.00	317.50	5	3,007	0.17%
2021/03/23	1	317.50	0	0.00	315.00	1	2,992	0.03%
2021/03/22	5	309.90	1	314.50	314.50	4	2,983	0.13%
2021/03/19	6	315.58	0	0.00	313.00	6	2,981	0.20%
2021/03/18	7	325.36	0	0.00	322.00	7	2,978	0.24%
2021/03/17	1	324.50	0	0.00	324.00	1	3,000	0.03%
2021/03/16	2	323.25	1	324.50	324.50	1	3,000	0.03%
2021/03/15	2	318.25	0	0.00	320.00	2	3,011	0.07%
2021/03/12	4	321.00	0	0.00	317.00	4	3,025	0.13%
2021/03/11	1	321.00	0	0.00	320.00	1	3,013	0.03%
2021/03/10	1	313.00	2	316.50	313.00	-1	2,998	-0.03%
2021/03/09	9	305.17	2	299.00	299.00	7	2,973	0.24%
2021/03/08	3	322.17	1	310.00	310.00	2	2,958	0.07%
2021/03/05	6	320.58	1	328.00	318.00	5	2,971	0.17%
2021/03/04	4	335.63	2	330.50	330.50	2	2,968	0.07%
2021/03/03	3	327.00	5	341.10	343.00	-2	2,954	-0.07%
2021/03/02	10	346.60	1	340.00	335.50	9	2,932	0.31%
2021/02/26	9	354.72	0	0.00	352.50	9	2,886	0.31%
2021/02/25	1	374.00	12	371.25	372.50	-11	2,823	-0.39%
2021/02/24	1	347.00	5	354.50	349.50	-4	2,691	-0.15%
2021/02/23	3	345.00	1	347.50	347.50	2	2,692	0.07%
2021/02/22	2	354.75	2	354.75	352.50	0	2,778	0.00%
2021/02/19	2	355.50	1	350.50	350.50	1	2,765	0.04%
2021/02/18	4	352.38	1	355.00	355.00	3	2,792	0.11%
2021/02/17	0.1	355.00	10	353.40	355.50	-10	2,843	-0.35%
2021/02/05	2	337.50	4	334.50	334.00	-2	2,829	-0.07%
2021/02/04	3	337.83	0	0.00	335.00	3	2,857	0.10%
2021/02/03	5	338.40	2	336.50	340.00	3	2,890	0.10%
2021/02/02	2	351.00	3	348.50	345.50	-1	2,877	-0.03%
2021/02/01	8	329.81	4	334.00	332.00	4	2,876	0.14%
2021/01/29	9	346.28	1	344.00	348.00	8	2,819	0.28%
2021/01/28	16	355.44	0	0.00	349.00	16	2,771	0.58%
2021/01/27	9	358.61	9	364.22	371.00	0	2,689	0.00%
2021/01/26	13	363.00	2	364.75	347.50	11	2,561	0.43%
2021/01/25	5	359.20	2	365.25	369.50	3	2,450	0.12%
2021/01/22	8	358.38	10	367.95	359.50	-2	2,351	-0.09%
2021/01/21	0	0.00	15	334.10	338.50	-15	2,105	-0.71%
2021/01/20	1	302.00	5	307.70	308.00	-4	1,942	-0.21%
2021/01/19	1	302.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	7	289.00	21	295.90	300.00	-14	1,762	-0.79%
2021/01/15	5	290.30	15	300.33	283.00	-10	1,686	-0.59%
2021/01/14	0	0.00	1	283.00	283.00	-1	1,596	-0.06%
2021/01/13	3	286.67	6	290.00	291.50	-3	1,571	-0.19%
2021/01/11	3	282.67	2	286.00	282.50	1	1,551	0.06%
2021/01/08	1	278.00	2	279.75	282.50	-1	1,557	-0.06%
2021/01/07	1	287.50	4	286.63	286.00	-3	1,527	-0.20%
2021/01/06	2	274.00	1	271.50	271.50	1	1,489	0.07%
2021/01/05	1	277.50	0	0.00	277.50	1	1,499	0.07%
2021/01/04	1	272.00	1	276.00	276.50	0	1,514	0.00%
2020/12/31	2	272.00	1	276.00	273.00	1	1,543	0.06%
2020/12/30	4	272.50	1	274.00	271.50	3	1,574	0.19%
2020/12/29	2	260.00	1	263.00	263.00	1	1,626	0.06%
2020/12/28	2	259.75	1	261.00	259.50	1	1,729	0.06%
2020/12/25	3	260.83	0	0.00	258.50	3	1,794	0.17%
2020/12/24	1	263.50	0	0.00	265.00	1	1,901	0.05%
2020/12/23	1	254.00	3	260.00	264.00	-2	1,927	-0.10%
2020/12/22	4	258.75	2	253.50	253.50	2	1,942	0.10%
2020/12/21	3	261.83	0	0.00	260.50	3	1,960	0.15%
2020/12/18	1	266.00	0	0.00	266.50	1	1,965	0.05%
2020/12/17	2	271.50	2	270.00	270.00	0	1,975	0.00%
2020/12/16	1	274.50	1	272.00	272.00	0	2,014	0.00%
2020/12/11	21	273.02	4	272.50	272.50	17	2,084	0.82%
2020/12/09	0	0.00	2	294.25	291.00	-2	2,193	-0.09%
2020/12/08	0	0.00	2	290.00	292.50	-2	2,275	-0.09%
2020/12/04	2	282.50	0	0.00	283.00	2	2,301	0.09%
2020/12/02	2	291.00	0	0.00	287.00	2	2,340	0.09%
2020/12/01	4	292.38	3	289.00	288.50	1	2,359	0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/27	0	0.00	1	288.50	287.00	-1	2,354	-0.04%
2020/11/26	1	283.50	2	288.75	288.50	-1	2,367	-0.04%
2020/11/25	5	284.50	1	284.00	283.50	4	2,376	0.17%
2020/11/24	1	286.00	1	287.00	287.00	0	2,407	0.00%
2020/11/23	1	290.00	2	289.00	289.00	-1	2,464	-0.04%
2020/11/20	4	286.00	6	291.75	292.00	-2	2,539	-0.08%
2020/11/19	10	294.00	0	0.00	288.50	10	2,550	0.39%
2020/11/18	0	0.00	2	293.50	293.50	-2	2,489	-0.08%
2020/11/17	9	289.94	0	0.00	289.00	9	2,517	0.36%
2020/11/16	4	295.25	5	298.80	296.50	-1	2,518	-0.04%
2020/11/13	0	0.00	1	288.50	288.50	-1	2,474	-0.04%
2020/11/12	0	0.00	3	285.00	283.50	-3	2,456	-0.12%
2020/11/11	6	284.83	15	282.60	277.00	-9	2,421	-0.37%
2020/11/10	6	276.33	2	274.00	273.50	4	2,386	0.17%
2020/11/09	2	277.50	24	278.02	282.00	-22	2,374	-0.93%
2020/11/04	0	0.00	1	260.00	262.00	-1	2,431	-0.04%
2020/11/03	1	245.00	2	252.50	253.00	-1	2,438	-0.04%
2020/11/02	6	245.00	2	244.50	244.50	4	2,481	0.16%
2020/10/30	7	259.57	0	0.00	256.50	7	2,580	0.27%
2020/10/29	0	0.00	1	264.00	264.00	-1	2,582	-0.04%
2020/10/27	0	0.00	1	268.50	269.50	-1	2,605	-0.04%
2020/10/26	5	267.60	1	271.50	266.50	4	2,630	0.15%
2020/10/23	1	267.00	3	269.17	271.00	-2	2,681	-0.07%
2020/10/22	5	265.80	0	0.00	267.00	5	2,764	0.18%
2020/10/21	4	272.75	0	0.00	273.00	4	2,826	0.14%
2020/10/20	0	0.00	3	276.00	278.50	-3	2,871	-0.10%
2020/10/19	5	276.30	1	274.00	274.00	4	2,935	0.14%
2020/10/16	6	287.50	1	289.50	282.50	5	2,915	0.17%
2020/10/15	1	285.50	0	0.00	293.50	1	2,887	0.03%
2020/10/13	4	290.13	1	294.50	291.00	3	2,859	0.10%
2020/10/12	3	300.00	3	296.50	295.50	0	2,838	0.00%
2020/10/08	2	293.50	1	293.50	295.00	1	2,806	0.04%
2020/10/07	0	0.00	5	290.70	293.00	-5	2,766	-0.18%
2020/10/06	7	291.43	2	289.50	288.00	5	2,727	0.18%
2020/10/05	0	0.00	18	287.50	290.00	-18	2,664	-0.68%
2020/09/30	1	276.00	1	279.00	281.00	0	2,570	0.00%
2020/09/29	3	276.17	7	280.36	271.00	-4	2,618	-0.15%
2020/09/28	2	260.00	10.1	269.29	268.00	-8.1	2,618	-0.31%
2020/09/25	0	0.00	1	256.00	255.00	-1	2,709	-0.04%
2020/09/24	14	265.71	2	264.00	261.50	12	2,698	0.44%
2020/09/23	2	272.00	1	273.00	273.00	1	2,683	0.04%
2020/09/22	3	269.00	1	268.50	268.50	2	2,686	0.07%
2020/09/21	2	277.75	1	274.50	273.50	1	2,675	0.04%
2020/09/18	4	267.63	1	272.00	272.00	3	2,640	0.11%
2020/09/17	1	271.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	5	270.00	3	273.17	269.50	2	2,598	0.08%
2020/09/15	12	272.63	6	274.08	268.00	6	2,574	0.23%
2020/09/14	6	269.25	6	269.42	269.00	0	2,543	0.00%
2020/09/11	5	251.30	8	256.75	266.00	-3	2,468	-0.12%
2020/09/10	3	244.00	2	243.25	242.00	1	2,484	0.04%
2020/09/08	0	0.00	6	246.17	251.00	-6	2,535	-0.24%
2020/09/07	2	249.25	0	0.00	242.50	2	2,579	0.08%
2020/09/04	1	258.00	1	262.00	256.50	0	2,651	0.00%
2020/09/03	1	267.00	3	269.00	265.50	-2	2,687	-0.07%
2020/09/02	2	270.25	0	0.00	267.00	2	2,688	0.07%
2020/08/31	0	0.00	3	269.17	271.00	-3	2,746	-0.11%
2020/08/28	0	0.00	12	269.25	273.00	-12	2,743	-0.44%
2020/08/27	2	274.50	0	0.00	268.00	2	2,733	0.07%
2020/08/26	15	270.30	18	274.28	275.00	-3	2,689	-0.11%
2020/08/25	2	259.25	5	260.10	260.00	-3	2,632	-0.11%
2020/08/24	0	0.00	10	253.30	256.00	-10	2,619	-0.38%
2020/08/21	0	0.00	10	238.35	242.00	-10	2,628	-0.38%
2020/08/20	9	238.17	1	227.00	221.50	8	2,672	0.30%
2020/08/19	5.1	246.78	6.1	258.15	247.00	-1	2,721	-0.03%
2020/08/18	1	253.00	12	253.67	251.00	-11	2,887	-0.38%
2020/08/17	6	268.42	1	272.50	264.00	5	3,182	0.16%
2020/08/14	0	0.00	2	267.25	268.00	-2	3,488	-0.06%
2020/08/13	0	0.00	5	264.80	263.00	-5	3,612	-0.14%
2020/08/12	3	262.50	6	264.08	264.00	-3	3,636	-0.08%
2020/08/11	7	273.36	2	271.50	271.50	5	3,683	0.14%
2020/08/10	8	285.38	4	286.88	282.00	4	3,755	0.11%
2020/08/06	31	308.47	7	308.00	303.00	24	3,880	0.62%
2020/08/05	1	310.00	30	311.33	310.50	-29	3,883	-0.75%
2020/08/04	2	287.75	6	288.58	287.00	-4	3,852	-0.10%
2020/08/03	1	284.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	285.50	2	288.00	285.50	-1	4,088	-0.02%
2020/07/30	4	280.00	4	281.00	282.00	0	4,254	0.00%
2020/07/29	0	0.00	8	278.13	282.50	-8	4,449	-0.18%
2020/07/28	9	281.44	0	0.00	271.00	9	4,646	0.19%
2020/07/27	1	309.00	11	315.59	301.00	-10	4,700	-0.21%
2020/07/24	1	306.00	5	305.50	298.00	-4	4,667	-0.09%
2020/07/23	6	298.58	4	308.75	299.00	2	4,633	0.04%
2020/07/22	0	0.00	3	301.00	303.00	-3	4,599	-0.07%
2020/07/21	0	0.00	18	279.61	291.50	-18	4,617	-0.39%
2020/07/20	0	0.00	3	265.00	265.00	-3	4,657	-0.06%
2020/07/14	5	284.50	0	0.00	282.50	5	4,971	0.10%
2020/07/10	9	303.00	3	303.50	300.50	6	5,113	0.12%
2020/07/09	6	321.83	0	0.00	310.00	6	5,157	0.12%
2020/07/08	3	330.33	21	329.64	330.00	-18	5,272	-0.34%
2020/07/07	30	314.52	3	320.00	311.00	27	5,184	0.52%
2020/07/06	3	298.00	15	316.93	323.00	-12	5,152	-0.23%
2020/07/03	9	290.22	10	295.00	295.00	-1	5,074	-0.02%
2020/07/02	0	0.00	5	290.00	295.00	-5	5,119	-0.10%
2020/07/01	0	0.00	16	264.75	271.50	-16	5,128	-0.31%
2020/06/30	0	0.00	2	247.00	247.00	-2	5,149	-0.04%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/22	0	0.00	1	249.00	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	6	244.25	245.50	-6	5,438	-0.11%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	0	0.00	12	237.42	232.00	-12	5,453	-0.22%
2020/06/15	2	226.00	1	229.00	222.50	1	5,415	0.02%
2020/06/12	0	0.00	2	231.00	231.00	-2	5,460	-0.04%
2020/06/11	3	234.33	7	237.64	226.00	-4	5,398	-0.07%
2020/06/10	20	229.60	0	0.00	233.00	20	5,336	0.37%
2020/06/09	13	236.92	0	0.00	236.50	13	5,275	0.25%
2020/06/08	2	240.25	11	240.95	240.00	-9	5,281	-0.17%
2020/06/05	5	225.00	1	225.50	224.50	4	5,218	0.08%
2020/06/04	1	223.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	1	217.00	1	218.00	222.00	0	5,212	0.00%
2020/06/02	1	211.00	5	220.00	213.50	-4	5,201	-0.08%
2020/06/01	1	212.00	11	213.41	212.50	-10	5,192	-0.19%
2020/05/29	0	0.00	25	212.56	217.00	-25	5,174	-0.48%
2020/05/28	1	218.00	10	215.80	213.50	-9	5,173	-0.17%
2020/05/27	5	225.90	5	227.60	228.50	0	5,145	0.00%
2020/05/26	1	233.50	2	226.50	225.00	-1	5,108	-0.02%
2020/05/25	4	232.75	2	225.00	225.50	2	5,034	0.04%
2020/05/22	3	219.83	2	224.00	229.00	1	4,861	0.02%
2020/05/21	5	207.50	21	205.02	210.00	-16	4,572	-0.35%
2020/05/20	2	187.00	53	187.37	191.00	-51	4,323	-1.18%
2020/05/19	6	176.83	1	179.50	176.50	5	4,370	0.11%
2020/05/18	8	176.50	1	180.50	176.50	7	4,334	0.16%
2020/05/15	2	181.50	17	182.29	183.00	-15	4,254	-0.35%
2020/05/14	12	179.58	0	0.00	173.50	12	4,167	0.29%
2020/05/13	6	184.75	8	181.50	184.00	-2	4,115	-0.05%
2020/05/12	23	188.74	0	0.00	192.50	23	3,985	0.58%
2020/05/11	48	189.83	1	189.00	188.00	47	3,942	1.19%
2020/05/08	0	0.00	6	188.58	187.00	-6	3,847	-0.16%
2020/05/07	5	187.50	0	0.00	187.00	5	3,738	0.13%
2020/05/06	6	182.58	21	182.26	185.00	-15	3,608	-0.42%
2020/05/05	5	179.90	14	180.75	176.50	-9	3,427	-0.26%
2020/05/04	6	176.83	16	176.56	176.50	-10	3,219	-0.31%
2020/04/30	0	0.00	20	164.18	166.50	-20	2,986	-0.67%
2020/04/27	0	0.00	2	151.00	152.00	-2	2,870	-0.07%
2020/04/23	6	147.67	3	147.67	145.50	3	2,830	0.11%
2020/04/21	2	143.00	0	0.00	142.00	2	2,762	0.07%
2020/04/20	0.1	149.50	0	0.00	148.50	0.1	2,723	0.00%
2020/04/17	0	0.00	19	155.03	151.00	-19	2,689	-0.71%
2020/04/16	0	0.00	7	142.93	145.00	-7	2,635	-0.27%
2020/04/15	0	0.00	7	138.50	138.00	-7	2,560	-0.27%
2020/04/14	8	137.94	0	0.00	137.50	8	2,557	0.31%
2020/04/13	1	137.50	2	140.00	136.00	-1	2,538	-0.04%
2020/04/09	2	132.00	0	0.00	130.50	2	2,432	0.08%
2020/04/06	0	0.00	1	128.50	132.00	-1	2,242	-0.04%
2020/03/31	0	0.00	4	131.50	128.50	-4	2,182	-0.18%
2020/03/30	1	124.50	0	0.00	130.50	1	2,113	0.05%
2020/03/27	4	138.50	7	138.21	129.00	-3	2,078	-0.14%
2020/03/26	2	127.50	3	122.33	127.50	-1	2,020	-0.05%
2020/03/25	1	116.00	1	116.00	116.00	0	1,934	0.00%
2020/03/24	1	102.50	8	103.06	105.50	-7	1,955	-0.36%
2020/03/23	3	94.20	7	98.07	96.20	-4	1,955	-0.20%
2020/03/20	0	0.00	6	97.20	98.00	-6	1,940	-0.31%
2020/03/19	20	93.88	9	98.47	89.10	11	1,915	0.57%
2020/03/18	24	102.25	12	103.03	99.00	12	1,849	0.65%
2020/03/17	2	105.50	0	0.00	105.50	2	1,783	0.11%
2020/03/16	1	132.00	0	0.00	117.00	1	1,791	0.06%
2020/03/13	20	129.50	0	0.00	129.50	20	1,760	1.14%
2020/03/12	15	148.73	0	0.00	143.50	15	1,768	0.85%
2020/03/11	1	161.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	5	158.00	5	162.40	165.00	0	1,827	0.00%
2020/03/09	3	166.00	0	0.00	165.00	3	1,903	0.16%
2020/03/05	5	169.50	1	171.00	172.50	4	2,393	0.17%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/02/27	16	170.47	0	0.00	170.50	16	2,834	0.56%
2020/02/26	4	179.00	0	0.00	178.00	4	2,928	0.14%
2020/02/21	6	180.50	2	181.25	179.00	4	2,993	0.13%
2020/02/20	2	183.00	10	185.80	182.00	-8	2,937	-0.27%
2020/02/18	0	0.00	1	175.00	169.00	-1	2,769	-0.04%
2020/02/17	1	172.00	1	171.50	173.00	0	2,811	0.00%
2020/02/14	0	0.00	2	171.00	171.50	-2	2,819	-0.07%
2020/02/13	6	171.00	0	0.00	169.00	6	2,834	0.21%
2020/02/12	5	174.00	0	0.00	172.50	5	2,839	0.18%
2020/02/11	1	172.00	3	173.17	173.50	-2	2,918	-0.07%
2020/02/10	2	162.00	2	168.00	169.00	0	2,945	0.00%
2020/02/07	6	169.75	0	0.00	167.00	6	3,028	0.20%
2020/02/06	3	173.17	0	0.00	173.50	3	3,053	0.10%
2020/02/03	0	0.00	5	170.10	175.00	-5	3,126	-0.16%
2020/01/31	1	170.00	1	175.00	172.00	0	3,176	0.00%
2020/01/30	9	166.33	0	0.00	163.50	9	3,245	0.28%
2020/01/17	7	182.29	0	0.00	181.00	7	3,285	0.21%
2020/01/13	2	183.50	0	0.00	188.50	2	3,600	0.06%
2020/01/10	36	185.38	2	199.50	188.00	34	3,781	0.90%
2020/01/09	3	191.33	3	191.00	193.00	0	3,722	0.00%
2020/01/08	5	185.00	10	184.00	186.50	-5	3,796	-0.13%
2020/01/06	10	184.55	0	0.00	184.00	10	3,881	0.26%
2020/01/03	0	0.00	4	180.50	182.00	-4	4,098	-0.10%
2019/12/31	0	0.00	1	174.50	174.50	-1	4,307	-0.02%
2019/12/27	1	171.00	0	0.00	171.00	1	4,467	0.02%
2019/12/26	19	169.34	0	0.00	170.00	19	4,515	0.42%
2019/12/25	3	170.50	0	0.00	175.00	3	4,578	0.07%
2019/12/24	9	165.50	0	0.00	166.50	9	4,633	0.19%
2019/12/23	24	166.71	14	163.96	160.50	10	4,703	0.21%
2019/12/20	13	178.00	1	178.00	178.00	12	4,741	0.25%
2019/12/19	25	199.92	0	0.00	197.50	25	4,846	0.52%
2019/12/18	1	197.00	1	193.00	197.00	0	5,012	0.00%
2019/12/16	1	187.50	3	188.00	188.00	-2	5,306	-0.04%
2019/12/13	1	181.00	1	186.00	183.00	0	5,353	0.00%
2019/12/12	1	190.00	0	0.00	185.50	1	5,335	0.02%
2019/12/11	13	179.00	0	0.00	180.50	13	5,304	0.25%
2019/12/06	1	174.50	0	0.00	171.50	1	5,293	0.02%
2019/12/04	4	177.50	2	177.00	175.00	2	5,227	0.04%
2019/12/03	13	177.69	12	177.42	182.00	1	5,150	0.02%
2019/12/02	12	168.08	2	166.00	173.00	10	4,842	0.21%
2019/11/29	18	158.83	6	160.58	157.50	12	4,653	0.26%
2019/11/28	3	151.67	6	150.92	149.00	-3	4,468	-0.07%
2019/11/27	2	149.00	0	0.00	150.50	2	4,411	0.05%
2019/11/26	9	148.39	2	149.25	146.00	7	4,360	0.16%
2019/11/25	0	0.00	1	145.00	146.00	-1	4,176	-0.02%
2019/11/22	0	0.00	2	133.25	133.00	-2	4,042	-0.05%
2019/11/21	5	127.50	0	0.00	127.00	5	3,954	0.13%
2019/11/20	3	122.00	0	0.00	126.00	3	3,956	0.08%
2019/11/18	0	0.00	14	130.50	128.00	-14	3,984	-0.35%
2019/11/13	0	0.00	2	126.50	126.50	-2	3,968	-0.05%
2019/11/12	0	0.00	7	122.00	123.50	-7	4,003	-0.17%
2019/11/08	0	0.00	2	117.00	124.00	-2	4,039	-0.05%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/06	2	129.00	1	127.00	127.50	1	4,074	0.02%
2019/11/05	6	121.00	0	0.00	123.00	6	4,067	0.15%
2019/11/04	1	127.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	0	0.00	4	127.00	126.00	-4	4,081	-0.10%
2019/10/30	2	125.75	1	125.00	130.00	1	4,053	0.02%
2019/10/29	5	121.20	0	0.00	120.50	5	3,986	0.13%
2019/10/24	5	132.40	1	136.00	134.00	4	3,926	0.10%
2019/10/23	2	128.00	2	127.50	128.50	0	3,818	0.00%
2019/10/22	0	0.00	1	126.50	127.00	-1	3,793	-0.03%
2019/10/21	3	125.33	0	0.00	127.00	3	3,737	0.08%
2019/10/18	2	127.25	2	124.75	123.50	0	3,656	0.00%
2019/10/16	2	112.50	2	114.50	116.00	0	3,540	0.00%
2019/10/15	2	112.00	3	115.00	111.00	-1	3,440	-0.03%
2019/10/14	8	114.38	7	113.79	110.50	1	3,380	0.03%
2019/10/09	8	111.69	1	113.50	112.50	7	3,332	0.21%
2019/10/08	5	111.50	1	109.00	112.50	4	3,122	0.13%
2019/10/07	3	99.57	2	103.00	102.50	1	3,042	0.03%
2019/10/03	3	96.97	5	99.72	97.80	-2	2,971	-0.07%
2019/10/02	1	98.80	1	95.30	98.90	0	2,863	0.00%
2019/10/01	1	99.20	0	0.00	97.00	1	2,822	0.04%
2019/09/27	4	93.85	1	93.20	97.20	3	2,752	0.11%
2019/09/26	24	95.19	0	0.00	95.50	24	2,694	0.89%
2019/09/25	2	96.65	10	97.50	96.30	-8	2,610	-0.31%
2019/09/24	12	98.05	1	98.80	98.00	11	2,551	0.43%
2019/09/23	1	97.80	12	100.37	96.20	-11	2,445	-0.45%
2019/09/20	19	89.90	8	93.00	95.50	11	2,249	0.49%
2019/09/18	3	76.53	1	77.80	79.00	2	1,908	0.10%
2019/09/17	4	72.85	0	0.00	73.00	4	1,845	0.22%
2019/09/11	0	0.00	3	76.40	75.20	-3	1,824	-0.16%
2019/09/10	0	0.00	22	75.08	75.30	-22	1,821	-1.21%
2019/09/09	0	0.00	2	76.20	76.60	-2	1,797	-0.11%
2019/09/06	0	0.00	21	75.53	75.20	-21	1,773	-1.18%
2019/09/05	2	74.20	3	75.10	74.30	-1	1,755	-0.06%
2019/09/03	4	73.40	0	0.00	71.50	4	1,746	0.23%
2019/09/02	0	0.00	12	70.40	71.10	-12	1,749	-0.69%
2019/08/29	0	0.00	1	74.00	72.30	-1	1,741	-0.06%
2019/08/26	0	0.00	1	74.10	74.60	-1	1,691	-0.06%
2019/08/22	1	78.50	0	0.00	76.70	1	1,652	0.06%
2019/08/20	2	77.20	1	75.60	75.00	1	1,584	0.06%
2019/08/15	0	0.00	1	76.20	75.70	-1	1,508	-0.07%
2019/08/14	2	76.40	0	0.00	75.40	2	1,442	0.14%
2019/08/13	51	72.98	1	72.40	71.50	50	1,389	3.60%
2019/08/12	3	74.50	2	74.90	74.10	1	1,353	0.07%
2019/08/08	7	77.06	0	0.00	75.90	7	1,287	0.54%
2019/08/07	2	72.80	1	70.50	74.20	1	1,177	0.08%
2019/08/05	0	0.00	9	70.39	67.70	-9	1,039	-0.87%
2019/08/02	16	68.84	1	69.00	69.00	15	1,008	1.49%
2019/08/01	3	68.77	3	69.40	69.10	0	985	0.00%
2019/07/31	0	0.00	1	65.40	67.30	-1	939	-0.11%
2019/07/30	11	69.71	10	66.10	66.50	1	917	0.11%
2019/07/29	5	64.20	0	0.00	65.90	5	848	0.59%
2019/07/25	0	0.00	2	60.10	59.90	-2	801	-0.25%
2019/07/23	6	58.60	0	0.00	57.90	6	779	0.77%
2019/07/19	17	57.62	0	0.00	57.60	17	716	2.37%
2019/07/15	2	48.50	0	0.00	51.60	2	528	0.38%
2019/07/12	3	50.33	0	0.00	49.70	3	523	0.57%
2019/06/28	0	0.00	4	39.60	39.30	-4	305	-1.31%
2019/06/11	2	38.15	0	0.00	38.00	2	340	0.59%
2019/06/10	2	39.45	0	0.00	39.45	2	321	0.62%
2019/03/20	0	0.00	1	34.70	34.75	-1	160	-0.62%
2018/08/31	1	34.10	0	0.00	33.60	1	290	0.34%
2018/06/22	1	35.00	0	0.00	34.50	1	279	0.36%