家登 (3680)-亞東-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	431.50	0	0.00	424.00	0.1	2,042	0.00%
2024/04/22	0.1	412.50	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	0.2	423.33	0	0.00	419.50	0.2	2,040	0.01%
2024/04/12	0	0.00	1	484.50	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	1	463.00	470.50	-1	1,866	-0.05%
2024/04/10	1	456.00	0	0.00	451.00	1	1,855	0.05%
2024/04/08	0	470.50	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	3	466.50	474.00	-3	1,778	-0.17%
2024/03/28	3	440.00	0	0.00	432.50	3	1,602	0.19%
2024/03/19	1	454.50	0	0.00	444.00	1	1,595	0.06%
2024/03/18	0.1	405.50	0	0.00	425.00	0.1	1,547	0.00%
2024/03/13	0	0.00	1	405.50	404.00	-1	1,599	-0.06%
2024/03/08	0.1	426.00	0	0.00	423.00	0.1	1,668	0.00%
2024/03/06	1	451.00	1	454.50	454.00	0	1,676	0.00%
2024/03/04	1	470.50	0	0.00	457.00	1	1,726	0.06%
2024/02/26	1	456.00	0	0.00	459.00	1	1,715	0.06%
2024/02/20	0.1	422.00	0	0.00	420.00	0.1	1,569	0.00%
2024/02/05	0	0.00	1	410.00	411.00	-1	1,554	-0.06%
2024/02/01	0.1	409.50	0	0.00	405.00	0.1	1,568	0.00%
2024/01/31	0.1	406.50	0	0.00	402.00	0.1	1,566	0.00%
2024/01/25	0.1	395.00	0	0.00	392.50	0.1	1,606	0.00%
2024/01/24	0.4	398.86	0	0.00	399.00	0.4	1,573	0.02%
2024/01/23	1	398.00	2	402.00	398.00	-1	1,566	-0.06%
2024/01/15	0	0.00	1	364.00	363.00	-1	1,453	-0.07%
2023/12/15	0	0.00	1	362.50	362.00	-1	1,904	-0.05%
2023/12/11	1	371.00	0	0.00	374.50	1	1,895	0.05%
2023/11/30	1	381.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	1	388.50	1	390.50	389.50	0	1,807	0.00%
2023/11/23	0	0.00	1	396.50	388.00	-1	1,790	-0.06%
2023/11/02	0	0.00	1	356.50	367.50	-1	1,950	-0.05%
2023/11/01	0	0.00	1	340.00	340.00	-1	1,918	-0.05%
2023/10/31	1	338.50	0	0.00	336.00	1	1,939	0.05%
2023/10/25	2	381.75	2	380.25	378.50	0	1,940	0.00%
2023/10/24	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/10/20	1	375.00	2	377.75	378.00	-1	1,930	-0.05%
2023/10/18	3	371.17	0	0.00	368.50	3	1,946	0.15%
2023/10/17	0	0.00	1	383.50	383.00	-1	1,939	-0.05%
2023/10/12	1	375.00	1	387.00	387.00	0	1,942	0.00%
2023/10/06	0	0.00	1	385.50	380.50	-1	1,902	-0.05%
2023/10/05	2	371.25	3	370.33	368.50	-1	1,827	-0.05%
2023/10/03	0	0.00	1	358.50	356.50	-1	1,805	-0.06%
2023/10/02	1	356.50	1	351.00	357.50	0	1,804	0.00%
2023/09/28	1	344.00	1	346.50	344.00	0	1,782	0.00%
2023/09/25	0	0.00	1	336.00	338.00	-1	1,817	-0.06%
2023/09/20	1	340.00	0	0.00	335.00	1	1,838	0.05%
2023/09/19	1	333.00	0	0.00	332.50	1	1,891	0.05%
2023/09/08	2	339.25	0	0.00	335.50	2	2,020	0.10%
2023/09/07	0	0.00	1	353.50	350.00	-1	2,044	-0.05%
2023/08/31	1	346.50	0	0.00	345.00	1	2,178	0.05%
2023/08/29	1	354.50	0	0.00	354.50	1	2,202	0.05%
2023/08/24	3	368.50	0	0.00	361.50	3	2,197	0.14%
2023/08/23	3	364.33	3	367.17	376.50	0	2,163	0.00%
2023/08/18	0	0.00	1	346.50	351.00	-1	2,124	-0.05%
2023/08/17	1	319.00	0	0.00	327.50	1	2,061	0.05%
2023/08/08	1	330.50	1	326.00	326.00	0	2,262	0.00%
2023/08/01	0	0.00	1	359.00	358.00	-1	2,228	-0.04%
2023/07/28	1	358.50	0	0.00	353.50	1	2,213	0.05%
2023/07/21	2	375.75	3	368.67	369.50	-1	2,195	-0.05%
2023/07/17	1	397.50	0	0.00	398.00	1	2,230	0.04%
2023/07/14	1	390.00	1	394.50	393.00	0	2,217	0.00%
2023/06/20	0	0.00	1	417.00	417.00	-1	2,474	-0.04%
2023/06/12	1	388.50	1.1	392.65	399.50	-0.1	2,588	0.00%
2023/06/08	0	0.00	1	364.00	362.00	-1	2,484	-0.04%
2023/06/06	1	353.00	0	0.00	348.50	1	2,460	0.04%
2023/05/25	0	0.00	1	380.00	380.50	-1	2,446	-0.04%
2023/05/22	1	378.50	1	367.50	367.50	0	2,409	0.00%
2023/05/18	1	375.00	1	371.00	370.50	0	2,412	0.00%
2023/05/17	1	368.00	1	359.50	373.50	0	2,371	0.00%
2023/05/10	1	341.50	1	343.00	343.00	0	2,430	0.00%
2023/05/04	1	352.50	0	0.00	345.50	1	2,488	0.04%
2023/04/11	1	377.50	1	384.50	372.50	0	2,734	0.00%
2023/04/10	1	371.00	1	372.50	371.50	0	2,685	0.00%
2023/03/31	1	371.50	1	374.00	374.00	0	2,591	0.00%
2023/03/27	1	365.00	1	371.00	375.50	0	2,472	0.00%
2023/03/17	1	331.00	2	338.25	338.50	-1	2,259	-0.04%
2023/03/15	0	0.00	1	332.00	322.50	-1	2,178	-0.05%
2023/03/06	0	0.00	1	312.50	316.00	-1	2,103	-0.05%
2023/02/10	2	289.25	1	289.50	289.50	1	2,112	0.05%
2023/02/09	1	303.00	2	309.25	296.50	-1	2,072	-0.05%
2023/02/01	1	274.50	0	0.00	274.50	1	1,877	0.05%
2023/01/11	0	0.00	2	268.50	270.00	-2	1,598	-0.13%
2023/01/03	0	0.00	1	270.00	276.00	-1	1,690	-0.06%
2022/12/30	0	0.00	5	270.00	265.00	-5	1,665	-0.30%
2022/12/13	1	258.00	0	0.00	254.50	1	1,848	0.05%
2022/12/06	5	265.00	0	0.00	271.50	5	1,973	0.25%
2022/11/21	0	0.00	1	235.00	235.00	-1	2,342	-0.04%
2022/11/11	0	0.00	1	237.00	236.50	-1	2,536	-0.04%
2022/10/18	2	218.25	0	0.00	217.00	2	2,799	0.07%
2022/10/17	5	200.00	5	203.70	219.50	0	2,780	0.00%
2022/10/13	2	224.25	2	223.50	219.00	0	2,708	0.00%
2022/09/29	0	0.00	1	283.00	280.00	-1	2,619	-0.04%
2022/09/28	1	267.50	0	0.00	267.50	1	2,589	0.04%
2022/09/22	0	0.00	1	290.00	292.00	-1	2,523	-0.04%
2022/09/16	0	0.00	1	289.50	287.50	-1	2,451	-0.04%
2022/09/15	1	299.50	0	0.00	293.00	1	2,430	0.04%
2022/09/14	0	0.00	1	295.00	294.50	-1	2,375	-0.04%
2022/09/13	2	302.00	0	0.00	297.00	2	2,332	0.09%
2022/08/25	0	0.00	3	282.50	284.00	-3	1,694	-0.18%
2022/08/19	1	270.50	0	0.00	267.00	1	1,571	0.06%
2022/08/18	2	270.50	0	0.00	270.50	2	1,499	0.13%
2022/06/14	0	0.00	1	238.00	238.00	-1	506	-0.20%
2022/05/19	0	0.00	1	229.50	227.00	-1	520	-0.19%
2022/04/20	0	0.00	1	240.00	237.00	-1	630	-0.16%
2022/01/26	0	0.00	1	255.50	254.50	-1	1,588	-0.06%
2022/01/14	2	285.75	0	0.00	279.00	2	1,515	0.13%
2022/01/11	1	302.00	0	0.00	301.00	1	1,464	0.07%
2022/01/04	2	329.75	0	0.00	323.00	2	1,402	0.14%
2021/11/30	1	281.50	2	287.50	296.00	-1	660	-0.15%
2021/11/09	1	271.00	3	265.00	263.00	-2	495	-0.40%
2021/11/05	2	264.00	0	0.00	263.50	2	470	0.43%
2021/10/28	0	0.00	1	245.00	241.00	-1	414	-0.24%
2021/09/27	1	242.00	0	0.00	246.50	1	710	0.14%
2021/07/27	1	286.50	0	0.00	281.00	1	1,111	0.09%
2021/07/23	0	0.00	1	295.50	284.50	-1	1,133	-0.09%
2021/07/19	1	293.00	0	0.00	286.00	1	1,138	0.09%
2021/07/14	0	0.00	0.1	308.00	308.00	-0.1	1,037	-0.01%
2021/06/30	1	274.00	0	0.00	270.00	1	1,272	0.08%
2021/04/20	1	336.00	0	0.00	340.00	1	3,223	0.03%
2021/04/12	4	372.00	4	360.00	363.00	0	3,266	0.00%
2021/04/07	6	370.00	7	368.14	369.50	-1	3,218	-0.03%
2021/03/17	0	0.00	4	324.63	324.00	-4	3,000	-0.13%
2021/03/12	0.1	325.00	0	0.00	317.00	0.1	3,025	0.00%
2021/02/26	1	358.00	0.1	360.50	352.50	0.9	2,886	0.03%
2021/02/25	2	363.50	2	375.50	372.50	0	2,823	0.00%
2021/02/24	1	355.50	0	0.00	349.50	1	2,691	0.04%
2021/02/23	0.9	347.00	0	0.00	347.50	0.9	2,692	0.03%
2021/02/19	2	353.75	0	0.00	350.50	2	2,765	0.07%
2021/02/17	0	0.00	0.1	359.50	355.50	-0.1	2,843	0.00%
2021/02/02	0	0.00	4	344.00	345.50	-4	2,877	-0.14%
2021/01/29	0.1	343.00	0	0.00	348.00	0.1	2,819	0.00%
2021/01/28	12.1	353.04	11	356.00	349.00	1.1	2,771	0.04%
2021/01/27	14	365.07	11	360.00	371.00	3	2,689	0.11%
2021/01/26	8	349.88	7	361.00	347.50	1	2,561	0.04%
2021/01/25	11.1	367.82	11	361.27	369.50	0.1	2,450	0.00%
2021/01/22	2	354.00	0	0.00	359.50	2	2,351	0.09%
2021/01/21	0	0.00	3	337.00	338.50	-3	2,105	-0.14%
2021/01/19	1	295.00	0	0.00	299.50	1	1,824	0.05%
2021/01/15	0	0.00	1	300.50	283.00	-1	1,686	-0.06%
2021/01/07	0	0.00	2	291.00	286.00	-2	1,527	-0.13%
2020/12/25	1	258.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	264.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	1	260.00	0	0.00	253.50	1	1,942	0.05%
2020/12/10	0	0.00	1	290.00	284.00	-1	2,107	-0.05%
2020/11/20	0	0.00	1	295.00	292.00	-1	2,539	-0.04%
2020/11/17	1	288.00	1	292.00	289.00	0	2,517	0.00%
2020/11/16	1	292.50	0	0.00	296.50	1	2,518	0.04%
2020/11/13	1	284.50	1	286.50	288.50	0	2,474	0.00%
2020/11/12	2	286.75	1	283.50	283.50	1	2,456	0.04%
2020/11/11	0	0.00	1	287.00	277.00	-1	2,421	-0.04%
2020/11/04	1	254.50	0	0.00	262.00	1	2,431	0.04%
2020/10/22	0	0.00	1	268.50	267.00	-1	2,764	-0.04%
2020/10/20	1	278.50	0	0.00	278.50	1	2,871	0.03%
2020/10/16	0	0.00	1	283.50	282.50	-1	2,915	-0.03%
2020/10/14	1	291.50	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	290.50	291.00	-1	2,859	-0.03%
2020/10/08	1	293.00	0	0.00	295.00	1	2,806	0.04%
2020/10/06	16	294.56	16	294.06	288.00	0	2,727	0.00%
2020/10/05	21	291.29	22	287.77	290.00	-1	2,664	-0.04%
2020/08/20	0	0.00	1	224.00	221.50	-1	2,672	-0.04%
2020/08/18	0	0.00	5	261.50	251.00	-5	2,887	-0.17%
2020/08/12	0	0.00	1	264.00	264.00	-1	3,636	-0.03%
2020/08/10	1	280.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	1	303.00	1	300.50	300.00	0	3,758	0.00%
2020/08/06	2	306.50	0	0.00	303.00	2	3,880	0.05%
2020/08/05	0	0.00	1	311.50	310.50	-1	3,883	-0.03%
2020/08/03	0	0.00	2	285.00	284.50	-2	3,962	-0.05%
2020/07/30	2	280.25	2	279.00	282.00	0	4,254	0.00%
2020/07/29	5	271.60	5	271.30	282.50	0	4,449	0.00%
2020/07/24	5	311.50	0	0.00	298.00	5	4,667	0.11%
2020/07/23	10	313.55	5	301.20	299.00	5	4,633	0.11%
2020/07/22	0	0.00	0.1	304.00	303.00	-0.1	4,599	0.00%
2020/07/16	0	0.00	1	289.00	286.00	-1	4,744	-0.02%
2020/07/10	1	295.50	0	0.00	300.50	1	5,113	0.02%
2020/07/08	2	319.50	1	311.00	330.00	1	5,272	0.02%
2020/07/06	0	0.00	1	310.00	323.00	-1	5,152	-0.02%
2020/07/02	1	284.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/19	0	0.00	1	244.00	245.50	-1	5,438	-0.02%
2020/06/15	0	0.00	1	225.00	222.50	-1	5,415	-0.02%
2020/06/12	2	218.50	0	0.00	231.00	2	5,460	0.04%
2020/06/11	1	227.00	1	241.50	226.00	0	5,398	0.00%
2020/06/09	2	237.50	0	0.00	236.50	2	5,275	0.04%
2020/06/08	0	0.00	1	235.00	240.00	-1	5,281	-0.02%
2020/06/05	0	0.00	1	227.00	224.50	-1	5,218	-0.02%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/01	1	213.50	0	0.00	212.50	1	5,192	0.02%
2020/05/26	2	229.75	6	226.67	225.00	-4	5,108	-0.08%
2020/05/25	5	226.20	5	227.50	225.50	0	5,034	0.00%
2020/05/22	5	228.00	5	220.60	229.00	0	4,861	0.00%
2020/05/21	17	197.85	20	198.73	210.00	-3	4,572	-0.07%
2020/05/20	0	0.00	11	179.59	191.00	-11	4,323	-0.25%
2020/05/14	0	0.00	5	182.50	173.50	-5	4,167	-0.12%
2020/05/13	1	192.50	0	0.00	184.00	1	4,115	0.02%
2020/05/12	0	0.00	2	189.25	192.50	-2	3,985	-0.05%
2020/05/08	2	187.00	2	191.50	187.00	0	3,847	0.00%
2020/05/07	6	187.50	0	0.00	187.00	6	3,738	0.16%
2020/05/06	16	183.88	6	185.83	185.00	10	3,608	0.28%
2020/05/05	2	181.25	2	179.75	176.50	0	3,427	0.00%
2020/05/04	4	174.88	4	176.50	176.50	0	3,219	0.00%
2020/04/30	0	0.00	0	166.50	166.50	0	2,986	0.00%
2020/04/28	5	151.30	0	0.00	150.50	5	2,871	0.17%
2020/04/22	1	140.00	0	0.00	145.00	1	2,796	0.04%
2020/04/20	0	0.00	1	151.00	148.50	-1	2,723	-0.04%
2020/04/17	0	0.00	6	151.58	151.00	-6	2,689	-0.22%
2020/04/16	6	145.42	1	146.00	145.00	5	2,635	0.19%
2020/04/14	1	136.50	0	0.00	137.50	1	2,557	0.04%
2020/04/09	1	131.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	130.50	1	132.50	138.50	0	2,350	0.00%
2020/04/06	0	0.00	1	128.00	132.00	-1	2,242	-0.04%
2020/03/30	5	129.40	5	129.00	130.50	0	2,113	0.00%
2020/03/27	16	137.53	16	139.00	129.00	0	2,078	0.00%
2020/03/26	3	124.17	7	117.43	127.50	-4	2,020	-0.20%
2020/03/24	5	105.50	0	0.00	105.50	5	1,955	0.26%
2020/03/19	2	91.10	2	97.30	89.10	0	1,915	0.00%
2020/03/09	0	0.00	2	171.75	165.00	-2	1,903	-0.11%
2020/03/06	2	172.75	0	0.00	173.50	2	2,205	0.09%
2020/02/27	0	0.00	1	180.00	170.50	-1	2,834	-0.04%
2020/02/25	1	183.50	0	0.00	183.50	1	3,005	0.03%
2020/02/20	0	0.00	1	185.50	182.00	-1	2,937	-0.03%
2020/02/17	1	172.00	0	0.00	173.00	1	2,811	0.04%
2020/01/31	0	0.00	1	172.00	172.00	-1	3,176	-0.03%
2020/01/14	0	0.00	1	187.00	188.00	-1	3,505	-0.03%
2020/01/10	15	195.93	13	191.85	188.00	2	3,781	0.05%
2020/01/08	0	0.00	1	188.00	186.50	-1	3,796	-0.03%
2020/01/06	1	185.50	0	0.00	184.00	1	3,881	0.03%
2019/12/18	0	0.00	1	191.00	197.00	-1	5,012	-0.02%
2019/12/17	1	186.50	0	0.00	189.00	1	5,156	0.02%
2019/12/12	0	0.00	1	190.00	185.50	-1	5,335	-0.02%
2019/12/11	0	0.00	1	177.50	180.50	-1	5,304	-0.02%
2019/12/04	21	176.52	20	176.00	175.00	1	5,227	0.02%
2019/12/03	37	179.16	39	177.51	182.00	-2	5,150	-0.04%
2019/12/02	21	165.10	20	168.00	173.00	1	4,842	0.02%
2019/11/29	1	154.00	1	153.00	157.50	0	4,653	0.00%
2019/11/27	1	149.50	1	147.50	150.50	0	4,411	0.00%
2019/11/26	0	0.00	1	152.00	146.00	-1	4,360	-0.02%
2019/11/25	0	0.00	1	135.00	146.00	-1	4,176	-0.02%
2019/11/22	2	131.50	1	132.00	133.00	1	4,042	0.02%
2019/11/18	0	0.00	2	128.50	128.00	-2	3,984	-0.05%
2019/11/14	18	127.50	18	127.00	129.50	0	3,978	0.00%
2019/11/13	0	0.00	2	126.50	126.50	-2	3,968	-0.05%
2019/11/12	1	121.00	0	0.00	123.50	1	4,003	0.02%
2019/11/08	13	124.00	13	117.50	124.00	0	4,039	0.00%
2019/11/07	1	125.00	0	0.00	124.50	1	4,007	0.02%
2019/11/06	2	125.75	1	129.50	127.50	1	4,074	0.02%
2019/10/22	2	127.50	3	128.00	127.00	-1	3,793	-0.03%
2019/10/21	13	125.08	13	125.15	127.00	0	3,737	0.00%
2019/10/18	15	127.53	15	123.70	123.50	0	3,656	0.00%
2019/10/17	1	117.00	0	0.00	117.00	1	3,541	0.03%
2019/10/16	13	116.85	13	110.58	116.00	0	3,540	0.00%
2019/10/14	13	112.27	14	113.18	110.50	-1	3,380	-0.03%
2019/10/09	2	113.25	1	117.00	112.50	1	3,332	0.03%
2019/10/08	35	109.50	39	110.76	112.50	-4	3,122	-0.13%
2019/10/07	3	102.00	0	0.00	102.50	3	3,042	0.10%
2019/09/26	20	99.56	20	95.98	95.50	0	2,694	0.00%
2019/09/24	21	97.47	20	99.00	98.00	1	2,551	0.04%
2019/09/23	47	96.20	47	97.76	96.20	0	2,445	0.00%
2019/09/18	3	76.90	3	77.57	79.00	0	1,908	0.00%
2019/08/21	4	75.15	4	74.10	73.50	0	1,607	0.00%
2019/08/20	2	77.70	2	75.85	75.00	0	1,584	0.00%
2019/08/13	2	73.90	2	72.20	71.50	0	1,389	0.00%
2019/08/05	2	69.00	2	68.20	67.70	0	1,039	0.00%
2019/08/02	0	0.00	2	69.00	69.00	-2	1,008	-0.20%
2019/08/01	2	69.00	0	0.00	69.10	2	985	0.20%
2019/07/30	0	0.00	1	66.10	66.50	-1	917	-0.11%
2019/07/29	2	60.60	1	63.10	65.90	1	848	0.12%
2019/07/19	3	59.30	6	57.12	57.60	-3	716	-0.42%
2019/07/18	3	55.00	0	0.00	55.60	3	623	0.48%
2019/07/16	1	52.90	1	52.00	51.50	0	555	0.00%
2019/03/22	0	0.00	4	35.40	34.50	-4	179	-2.23%
2019/03/21	2	35.20	10	35.25	35.00	-8	174	-4.58%
2019/03/05	12	34.25	0	0.00	34.40	12	168	7.13%
2018/11/28	0	0.00	2	32.80	33.10	-2	95	-2.08%
2018/11/27	2	32.50	0	0.00	32.80	2	94	2.11%
2018/11/20	0	0.00	3	30.00	30.30	-3	100	-3.00%
2018/10/09	0	0.00	10	29.85	29.80	-10	281	-3.55%
2018/09/18	2	31.83	0	0.00	31.80	2	291	0.69%
2018/08/30	1	35.40	0	0.00	34.10	1	289	0.34%
2018/08/24	2	32.30	0	0.00	32.10	2	286	0.70%
2018/08/21	2	31.85	0	0.00	31.55	2	291	0.69%
2018/08/01	6	35.87	0	0.00	35.90	6	291	2.06%
2018/07/11	0	0.00	2	31.80	31.45	-2	170	-1.17%
2018/05/07	0	0.00	3	35.70	35.70	-3	292	-1.02%
2018/04/03	1	40.00	1	40.25	40.20	0	333	0.00%
2018/02/08	1	35.50	0	0.00	35.85	1	726	0.14%
2018/01/18	0	0.00	1	41.55	40.10	-1	797	-0.13%
2018/01/05	1	39.90	0	0.00	39.70	1	777	0.13%