家登 (3680)-大展券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	399.00	2	417.50	397.00	-2	1,929	-0.10%
2024/05/02	3.1	410.63	0	0.00	409.50	3.1	1,919	0.16%
2024/04/30	2	428.00	1	428.00	423.00	1	1,923	0.05%
2024/04/26	0	0.00	1	430.00	424.00	-1	2,042	-0.05%
2024/04/25	2	425.25	0.1	433.00	420.00	2	2,090	0.09%
2024/04/24	1	435.00	2.1	437.14	442.00	-1.1	2,085	-0.05%
2024/04/23	2	405.50	5	410.10	410.00	-3	2,076	-0.14%
2024/04/22	2.1	411.22	5	407.00	404.50	-3	2,062	-0.14%
2024/04/19	3.1	436.60	9	419.94	419.50	-5.9	2,040	-0.29%
2024/04/18	7.1	467.26	3	470.00	464.00	4.1	1,983	0.20%
2024/04/17	0	0.00	1	468.00	482.00	-1	1,961	-0.05%
2024/04/16	5	451.80	0.1	458.50	459.50	5	1,946	0.25%
2024/04/15	2	471.75	0	0.00	469.50	2	1,935	0.10%
2024/04/12	2	479.00	1	473.56	479.00	1	1,918	0.05%
2024/04/11	0	0.00	3.2	456.61	470.50	-3.2	1,866	-0.17%
2024/04/10	3.1	449.84	2.1	451.81	451.00	1	1,855	0.05%
2024/04/09	10	477.90	11	480.95	468.00	-1	1,821	-0.05%
2024/04/08	3	470.33	1	469.00	469.00	2	1,789	0.11%
2024/04/02	12	473.54	2	470.75	475.50	10	1,758	0.57%
2024/04/01	0.2	443.00	3	448.86	458.00	-2.9	1,685	-0.17%
2024/03/29	1	437.00	1	449.50	434.00	0	1,648	0.00%
2024/03/28	1	444.50	1	436.00	432.50	0	1,602	0.00%
2024/03/26	3	425.67	3	425.00	423.00	0	1,590	0.00%
2024/03/25	0	0.00	1	437.50	430.50	-1	1,585	-0.06%
2024/03/20	3	430.86	3	430.17	427.00	0	1,593	0.00%
2024/03/19	0	0.00	7	447.14	444.00	-7	1,595	-0.44%
2024/03/18	1	412.00	1	418.50	425.00	0	1,547	0.00%
2024/03/15	1.1	413.00	1	423.00	409.00	0.1	1,557	0.00%
2024/03/14	4.1	414.56	0	0.00	414.00	4.1	1,559	0.26%
2024/03/13	1.1	415.52	0	0.00	404.00	1.1	1,599	0.07%
2024/03/08	7.2	440.49	1	424.00	423.00	6.2	1,668	0.37%
2024/03/07	0	0.00	2	445.75	444.00	-2	1,690	-0.12%
2024/03/05	2	450.00	1	453.50	452.50	1	1,698	0.06%
2024/03/04	1	464.00	1	458.00	457.00	0	1,726	0.00%
2024/03/01	2	451.00	3	457.83	451.50	-1	1,699	-0.06%
2024/02/29	1	447.00	0	0.00	450.00	1	1,683	0.06%
2024/02/27	6.1	447.30	2	445.75	448.50	4.1	1,692	0.24%
2024/02/26	1	460.50	1	462.50	459.00	0	1,715	0.00%
2024/02/23	2	455.00	5	457.50	470.00	-3	1,687	-0.18%
2024/02/22	0	0.00	2	429.00	429.00	-2	1,588	-0.13%
2024/02/21	0	0.00	1	426.50	421.00	-1	1,567	-0.06%
2024/02/20	4	425.63	0	0.00	420.00	4	1,569	0.25%
2024/02/19	1	427.00	2	435.75	427.00	-1	1,553	-0.06%
2024/02/16	0	437.00	0	0.00	433.00	0	1,560	0.00%
2024/02/15	2	436.75	3	432.00	446.00	-1	1,551	-0.06%
2024/02/05	2	416.00	0	0.00	411.00	2	1,554	0.13%
2024/02/02	1	406.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	0.00	1	409.50	405.00	-1	1,568	-0.06%
2024/01/31	1	402.00	0.1	406.50	402.00	0.9	1,566	0.06%
2024/01/30	0.1	403.00	7	396.00	402.00	-7	1,565	-0.44%
2024/01/29	0	0.00	1	397.50	395.50	-1	1,569	-0.06%
2024/01/25	1	392.50	13	399.96	392.50	-12	1,606	-0.75%
2024/01/23	8.1	397.78	3	409.17	398.00	5.1	1,566	0.33%
2024/01/22	12	390.00	3	382.17	387.00	9	1,482	0.61%
2024/01/19	0	0.00	4.2	372.81	377.50	-4.2	1,455	-0.29%
2024/01/18	2	360.50	0	0.00	360.50	2	1,431	0.14%
2024/01/17	2	368.50	5	370.00	368.50	-3	1,445	-0.21%
2024/01/16	2	360.00	0	0.00	366.50	2	1,443	0.14%
2024/01/12	1	360.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	368.50	368.00	-1	1,502	-0.07%
2024/01/10	1	353.50	0	0.00	357.00	1	1,511	0.07%
2024/01/09	1	363.50	1	362.50	363.00	0	1,514	0.00%
2024/01/08	3	357.50	0	0.00	358.50	3	1,530	0.20%
2024/01/05	0.1	356.50	0	0.00	355.00	0.1	1,554	0.00%
2024/01/04	1	356.50	35	360.00	357.50	-34	1,604	-2.12%
2024/01/03	3	366.50	1	363.00	363.00	2	1,654	0.12%
2024/01/02	1	370.50	0	0.00	366.50	1	1,751	0.06%
2023/12/29	0	0.00	1	370.50	370.50	-1	1,805	-0.06%
2023/12/28	19	370.26	0	0.00	368.00	19	1,811	1.05%
2023/12/27	0	0.00	1	373.50	371.00	-1	1,833	-0.05%
2023/12/26	7	368.79	0	0.00	367.50	7	1,864	0.38%
2023/12/25	4	370.50	0	0.00	369.50	4	1,871	0.21%
2023/12/22	4.1	372.41	2	375.25	374.50	2.1	1,875	0.11%
2023/12/21	1	369.50	1	370.00	371.50	0	1,894	0.00%
2023/12/19	7	369.00	1	373.00	374.00	6	1,915	0.31%
2023/12/18	0.1	373.00	4	374.13	374.00	-4	1,919	-0.21%
2023/12/15	0.1	363.75	0	0.00	362.00	0.1	1,904	0.01%
2023/12/14	4	369.50	4	371.88	368.00	0	1,895	0.00%
2023/12/12	1	371.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1	372.00	1	373.50	374.50	0	1,895	0.00%
2023/12/08	4.5	366.26	10.1	370.79	372.50	-5.6	1,899	-0.30%
2023/12/07	1.1	375.74	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	3	380.83	2.3	376.61	377.50	0.8	1,845	0.04%
2023/12/05	2.2	369.64	1	369.00	372.00	1.2	1,839	0.07%
2023/12/04	9.1	386.12	9	380.67	377.00	0.1	1,877	0.01%
2023/11/30	0	0.00	1	393.50	382.00	-1	1,823	-0.05%
2023/11/29	1	387.00	0	0.00	389.50	1	1,807	0.06%
2023/11/28	1	378.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	1	379.50	2	376.50	375.00	-1	1,796	-0.06%
2023/11/24	0	0.00	2	380.50	383.00	-2	1,797	-0.11%
2023/11/23	2	393.00	4.2	393.48	388.00	-2.2	1,790	-0.12%
2023/11/22	0	0.00	6	375.50	381.00	-6	1,739	-0.34%
2023/11/21	8	380.38	2	382.75	376.50	6	1,754	0.34%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/16	0	0.00	1	373.00	374.00	-1	1,938	-0.05%
2023/11/15	2	375.00	1.1	380.83	372.00	1	1,981	0.05%
2023/11/14	0.2	375.00	0	0.00	374.50	0.2	2,031	0.01%
2023/11/13	2	375.75	1	379.00	375.00	1	2,025	0.05%
2023/11/10	1	361.00	0	0.00	363.50	1	1,973	0.05%
2023/11/09	0	0.00	1	360.50	360.00	-1	1,967	-0.05%
2023/11/08	0.1	370.00	1	367.50	366.00	-0.9	1,939	-0.05%
2023/11/07	1	374.50	30	371.08	374.00	-29	1,921	-1.51%
2023/11/06	0	0.00	1	368.50	366.00	-1	1,931	-0.05%
2023/11/02	1	356.50	3	361.17	367.50	-2	1,950	-0.10%
2023/11/01	1.1	340.90	0	0.00	340.00	1.1	1,918	0.05%
2023/10/27	1	353.58	1	349.50	350.00	0	1,939	0.00%
2023/10/26	2.2	358.30	0	0.00	356.00	2.2	1,952	0.11%
2023/10/23	1	379.00	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0	0.00	10	370.70	378.00	-10	1,930	-0.52%
2023/10/19	10	368.00	0	0.00	367.50	10	1,929	0.52%
2023/10/18	2	371.75	3	371.67	368.50	-1	1,946	-0.05%
2023/10/17	1	384.00	30	379.00	383.00	-29	1,939	-1.50%
2023/10/16	0	0.00	1	378.50	376.00	-1	1,938	-0.05%
2023/10/13	31	391.44	1	389.50	388.50	30	1,938	1.55%
2023/10/12	0	0.00	1	383.00	387.00	-1	1,942	-0.05%
2023/10/11	2	390.00	1	387.50	382.00	1	1,931	0.05%
2023/10/06	1	388.00	3	379.17	380.50	-2	1,902	-0.11%
2023/10/05	32	369.17	8	366.50	368.50	24	1,827	1.31%
2023/10/04	2	354.50	0	0.00	357.00	2	1,789	0.11%
2023/10/03	2	360.50	1	357.00	356.50	1	1,805	0.06%
2023/10/02	3	358.00	3	355.50	357.50	0	1,804	0.00%
2023/09/28	1	342.00	1	342.50	344.00	0	1,782	0.00%
2023/09/26	1	347.00	2.2	347.29	342.00	-1.2	1,822	-0.06%
2023/09/25	1	330.50	2	337.50	338.00	-1	1,817	-0.06%
2023/09/22	1.1	326.19	3	319.33	326.50	-2	1,819	-0.11%
2023/09/21	2.1	325.54	0	0.00	325.50	2.1	1,820	0.11%
2023/09/20	1	335.00	1	340.00	335.00	0	1,838	0.00%
2023/09/15	1	333.50	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	343.50	1	343.00	343.50	0	1,955	0.00%
2023/09/13	0	0.00	2	337.00	336.00	-2	1,974	-0.10%
2023/09/12	2	325.00	0	0.00	322.00	2	1,977	0.10%
2023/09/11	1	339.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	3	342.67	1	335.50	335.50	2	2,020	0.10%
2023/09/07	2	347.00	5	350.00	350.00	-3	2,044	-0.15%
2023/09/06	2.1	330.55	0	0.00	332.00	2.1	2,077	0.10%
2023/09/05	1	333.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	1	335.00	0	0.00	333.00	1	2,165	0.05%
2023/08/30	1	355.50	1	359.50	358.00	0	2,179	0.00%
2023/08/29	1	354.50	0	0.00	354.50	1	2,202	0.05%
2023/08/28	0	0.00	1	355.50	360.50	-1	2,194	-0.05%
2023/08/24	2	369.00	1	367.50	361.50	1	2,197	0.05%
2023/08/23	4	357.88	4	377.88	376.50	0	2,163	0.00%
2023/08/21	2	345.00	1	350.50	362.00	1	2,154	0.05%
2023/08/18	1	345.50	1.2	346.85	351.00	-0.2	2,124	-0.01%
2023/08/14	1	309.50	1	310.50	309.50	0	2,171	0.00%
2023/08/10	2.1	310.62	0	0.00	310.50	2.1	2,287	0.09%
2023/08/07	3.1	338.68	2	338.00	341.00	1.1	2,236	0.05%
2023/08/02	1	351.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	1	357.00	2	363.75	358.00	-1	2,228	-0.04%
2023/07/31	1	355.00	1	364.50	362.50	0	2,231	0.00%
2023/07/28	1	353.50	0	0.00	353.50	1	2,213	0.05%
2023/07/27	1	350.00	1	350.50	348.50	0	2,198	0.00%
2023/07/26	1	353.00	0	0.00	349.00	1	2,203	0.05%
2023/07/24	1	360.00	2	361.25	359.50	-1	2,207	-0.05%
2023/07/19	1	384.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1	395.50	3	396.50	399.00	-2	2,234	-0.09%
2023/07/17	0	0.00	2	400.50	398.00	-2	2,230	-0.09%
2023/07/14	2	387.50	2	397.00	393.00	0	2,217	0.00%
2023/07/13	1	379.50	0	0.00	375.50	1	2,215	0.05%
2023/07/12	4	388.00	1	385.50	385.00	3	2,241	0.13%
2023/07/11	1	397.50	0	0.00	396.50	1	2,287	0.04%
2023/07/10	1	406.00	1	411.00	400.00	0	2,297	0.00%
2023/07/07	2	398.75	2	401.00	399.00	0	2,343	0.00%
2023/07/06	1	407.50	0	0.00	405.00	1	2,397	0.04%
2023/07/04	2	425.00	17	429.26	415.50	-15	2,445	-0.61%
2023/07/03	0	0.00	1	437.50	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	2	425.25	428.50	-2	2,455	-0.08%
2023/06/29	2	418.75	25	415.74	418.00	-23	2,467	-0.93%
2023/06/28	3.2	419.81	3	414.50	417.00	0.2	2,481	0.01%
2023/06/27	18	431.39	13	428.35	416.50	5	2,485	0.20%
2023/06/26	7	427.14	23	426.07	424.50	-16	2,490	-0.64%
2023/06/21	1	427.00	5.1	415.44	427.00	-4.1	2,464	-0.17%
2023/06/20	9	411.17	15.1	411.89	417.00	-6.1	2,474	-0.25%
2023/06/19	7	409.71	21.2	406.85	407.00	-14.2	2,477	-0.57%
2023/06/16	39	402.44	4.1	400.87	400.50	34.9	2,480	1.41%
2023/06/15	40	406.88	1	409.00	406.00	39	2,542	1.53%
2023/06/14	1.1	390.45	1	387.00	387.00	0.1	2,577	0.00%
2023/06/13	4.3	404.57	4	406.63	396.00	0.3	2,585	0.01%
2023/06/12	0	0.00	9.5	390.54	399.50	-9.5	2,588	-0.37%
2023/06/09	0	0.00	2	375.75	377.50	-2	2,532	-0.08%
2023/06/08	1	365.00	0	0.00	362.00	1	2,484	0.04%
2023/06/07	1	351.50	1	355.50	356.50	0	2,463	0.00%
2023/06/06	2	350.00	2	349.00	348.50	0	2,460	0.00%
2023/06/02	2.1	358.51	0	0.00	356.50	2.1	2,473	0.08%
2023/06/01	0	0.00	5	359.00	363.50	-5	2,536	-0.20%
2023/05/31	2	363.75	1	361.50	361.50	1	2,569	0.04%
2023/05/30	1.1	365.59	1	363.00	366.50	0.1	2,555	0.00%
2023/05/29	4	372.75	3	378.17	370.00	1	2,539	0.04%
2023/05/26	14.1	382.16	8	378.38	375.00	6.1	2,523	0.24%
2023/05/25	0.2	377.50	5.1	379.42	380.50	-4.9	2,446	-0.20%
2023/05/24	1	370.00	1	371.50	369.00	0	2,388	0.00%
2023/05/22	3	376.67	1	376.00	367.50	2	2,409	0.08%
2023/05/19	1	380.50	1	380.00	372.00	0	2,430	0.00%
2023/05/18	1	377.50	0	0.00	370.50	1	2,412	0.04%
2023/05/17	1	346.00	3	357.33	373.50	-2	2,371	-0.08%
2023/05/16	0	0.00	2	343.00	340.50	-2	2,262	-0.09%
2023/05/10	0	0.00	2	331.75	343.00	-2	2,430	-0.08%
2023/05/05	1	341.50	1	340.00	341.50	0	2,475	0.00%
2023/05/02	1	350.00	0	0.00	349.00	1	2,526	0.04%
2023/04/26	0	0.00	4	333.38	346.50	-4	2,617	-0.15%
2023/04/25	1	334.00	0	0.00	331.50	1	2,781	0.04%
2023/04/21	2	345.75	2	359.00	339.00	0	2,837	0.00%
2023/04/20	1	344.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	1	348.00	0	0.00	344.00	1	2,828	0.04%
2023/04/18	7	347.07	6	344.00	343.50	1	2,828	0.04%
2023/04/17	4	356.50	3	353.83	349.00	1	2,801	0.04%
2023/04/14	3	367.17	9	371.11	365.50	-6	2,777	-0.22%
2023/04/13	3	357.67	3	358.50	358.50	0	2,749	0.00%
2023/04/12	9.1	367.25	2	368.25	362.00	7.1	2,765	0.26%
2023/04/11	8	374.00	3	381.67	372.50	5	2,734	0.18%
2023/04/10	5	368.80	5	369.20	371.50	0	2,685	0.00%
2023/04/07	0	0.00	1	366.50	366.50	-1	2,632	-0.04%
2023/04/06	3	367.33	0	0.00	360.00	3	2,620	0.11%
2023/03/31	2	367.00	6	371.08	374.00	-4	2,591	-0.15%
2023/03/30	3	365.67	0	0.00	365.50	3	2,544	0.12%
2023/03/29	1	366.50	1	368.00	366.00	0	2,518	0.00%
2023/03/28	4	370.25	3	369.67	365.00	1	2,502	0.04%
2023/03/27	4	366.75	6	370.17	375.50	-2	2,472	-0.08%
2023/03/24	2	367.25	3	366.17	360.00	-1	2,408	-0.04%
2023/03/23	1	365.50	28	365.91	364.00	-27	2,385	-1.13%
2023/03/22	24	364.08	4	363.50	363.00	20	2,349	0.85%
2023/03/21	9	363.33	2	357.00	355.00	7	2,323	0.30%
2023/03/20	1	351.50	1	358.40	349.00	0	2,309	0.00%
2023/03/17	3	331.67	5.1	335.61	338.50	-2.1	2,259	-0.09%
2023/03/16	1	324.00	4	321.38	324.00	-3	2,201	-0.14%
2023/03/15	1	322.50	5.4	325.62	322.50	-4.4	2,178	-0.20%
2023/03/14	3	314.83	0	0.00	313.00	3	2,139	0.14%
2023/03/13	2	299.00	23	311.33	315.00	-21	2,139	-0.98%
2023/03/10	1	310.00	1	310.90	307.50	0	2,141	0.00%
2023/03/09	4.4	314.91	3	312.00	312.00	1.4	2,162	0.06%
2023/03/08	1	311.01	1	307.50	313.00	0	2,155	0.00%
2023/03/07	4	313.63	2	313.00	310.00	2	2,145	0.09%
2023/03/06	3	313.17	5.1	313.27	316.00	-2.1	2,103	-0.10%
2023/03/03	1	297.50	8	300.31	295.50	-7	2,017	-0.35%
2023/03/02	0	0.00	0	290.50	291.00	0	1,988	0.00%
2023/03/01	1	293.50	0	0.00	293.50	1	1,988	0.05%
2023/02/24	1	293.50	0	0.00	291.00	1	1,990	0.05%
2023/02/22	0	286.00	1	284.00	284.50	-1	1,985	-0.05%
2023/02/21	0	294.00	0	0.00	290.50	0	1,988	0.00%
2023/02/20	4	296.50	1	294.50	293.00	3	2,000	0.15%
2023/02/17	1	287.00	1	294.00	297.00	0	2,041	0.00%
2023/02/15	0	280.50	0	280.64	278.00	0	2,035	0.00%
2023/02/14	2	289.00	1	287.00	287.50	1	2,053	0.05%
2023/02/13	1	287.00	1	287.50	285.00	0	2,091	0.00%
2023/02/10	3.1	292.07	5	292.40	289.50	-1.9	2,112	-0.09%
2023/02/09	5	301.00	1	304.50	296.50	4	2,072	0.19%
2023/02/08	9	293.72	0.1	294.50	294.50	8.9	1,958	0.45%
2023/02/07	0	0.00	1	293.00	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	4	285.00	285.00	-4	1,904	-0.21%
2023/02/03	1	283.00	0	0.00	284.50	1	1,897	0.05%
2023/02/02	0.1	277.00	0	0.00	279.00	0.1	1,892	0.01%
2023/01/30	20	283.35	1	288.50	281.00	19	1,866	1.02%
2023/01/17	0	0.00	2	277.50	278.50	-2	1,833	-0.11%
2023/01/16	3	283.33	7	283.79	279.00	-4	1,841	-0.22%
2023/01/13	8	288.31	37	296.76	279.00	-29	1,789	-1.62%
2023/01/12	1	281.00	13	282.08	279.50	-12	1,627	-0.74%
2023/01/11	1	266.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	33	268.64	0	0.00	265.00	33	1,600	2.06%
2023/01/09	2	280.00	1	278.50	278.50	1	1,586	0.06%
2023/01/06	0	0.00	10	278.50	278.50	-10	1,622	-0.62%
2023/01/05	5	273.00	0	0.00	273.50	5	1,654	0.30%
2023/01/04	19	276.63	0	0.00	273.50	19	1,691	1.12%
2023/01/03	4	270.25	2	271.50	276.00	2	1,690	0.12%
2022/12/29	0	0.00	1.1	261.62	263.00	-1.1	1,635	-0.06%
2022/12/28	0	0.00	2	244.00	251.50	-2	1,643	-0.12%
2022/12/20	1	262.00	1	248.00	247.00	0	1,781	0.00%
2022/12/16	0.1	255.50	0	0.00	257.00	0.1	1,815	0.00%
2022/12/14	1	259.50	1	262.50	262.00	0	1,833	0.00%
2022/12/13	0	0.00	1	257.50	254.50	-1	1,848	-0.05%
2022/12/12	1	259.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	2	272.00	3	272.67	270.00	-1	1,867	-0.05%
2022/12/07	1	262.50	1	264.00	259.50	0	1,899	0.00%
2022/12/06	2	268.50	2	267.00	271.50	0	1,973	0.00%
2022/12/02	0	0.00	2	255.00	254.50	-2	2,135	-0.09%
2022/12/01	1	256.50	0	0.00	251.00	1	2,150	0.05%
2022/11/28	1	239.00	0	0.00	242.00	1	2,141	0.05%
2022/11/25	2	240.00	1	242.00	240.00	1	2,189	0.05%
2022/11/24	1	240.50	1	242.50	242.00	0	2,200	0.00%
2022/11/21	0	0.00	1	236.00	235.00	-1	2,342	-0.04%
2022/11/18	1	239.50	1	238.50	238.00	0	2,421	0.00%
2022/11/17	1	236.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	0	0.00	1	245.50	241.00	-1	2,440	-0.04%
2022/11/15	3	245.00	2	248.25	242.50	1	2,447	0.04%
2022/11/14	2	237.75	3	238.00	235.50	-1	2,454	-0.04%
2022/11/11	2	232.50	3	238.17	236.50	-1	2,536	-0.04%
2022/11/10	3	221.00	3	221.83	223.00	0	2,594	0.00%
2022/11/09	0	0.00	2	226.50	229.00	-2	2,569	-0.08%
2022/11/08	1	221.50	0	0.00	214.50	1	2,531	0.04%
2022/11/07	2	218.75	2	218.00	216.00	0	2,505	0.00%
2022/11/04	1	218.00	1	216.50	217.00	0	2,503	0.00%
2022/11/03	1	213.50	1	217.00	217.00	0	2,514	0.00%
2022/11/01	1	215.50	1	215.00	216.00	0	2,552	0.00%
2022/10/31	0	0.00	1	214.00	216.50	-1	2,552	-0.04%
2022/10/26	0	0.00	1	206.00	205.00	-1	2,580	-0.04%
2022/10/21	1	203.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	2	212.50	1	210.00	206.50	1	2,828	0.04%
2022/10/18	1	219.50	1	216.50	217.00	0	2,799	0.00%
2022/10/17	1	211.00	1	216.00	219.50	0	2,780	0.00%
2022/10/13	2	223.50	2	223.00	219.00	0	2,708	0.00%
2022/10/12	0	0.00	2	244.25	227.00	-2	2,669	-0.07%
2022/10/11	2	260.50	1	260.00	252.00	1	2,662	0.04%
2022/10/07	3	278.33	6	281.25	277.50	-3	2,725	-0.11%
2022/10/05	1	292.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	290.50	286.50	-1	2,673	-0.04%
2022/10/03	3	277.00	3	278.50	277.50	0	2,641	0.00%
2022/09/30	1	280.00	1	281.00	282.00	0	2,629	0.00%
2022/09/29	0	0.00	2.1	277.96	280.00	-2.1	2,619	-0.08%
2022/09/28	1	275.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	2	273.50	279.50	-2	2,586	-0.08%
2022/09/26	1	265.50	0	0.00	265.50	1	2,568	0.04%
2022/09/23	4	281.38	1	276.00	273.50	3	2,557	0.12%
2022/09/21	1	291.00	1	290.50	290.50	0	2,509	0.00%
2022/09/19	2	285.75	0	0.00	280.50	2	2,476	0.08%
2022/09/15	5	303.00	5	297.00	293.00	0	2,430	0.00%
2022/09/14	1	293.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	1	300.50	1	298.00	297.00	0	2,332	0.00%
2022/09/12	2	297.25	4	297.50	298.00	-2	2,245	-0.09%
2022/09/08	5	257.60	5	276.40	281.50	0	2,081	0.00%
2022/09/06	0	0.00	2	267.75	266.00	-2	1,972	-0.10%
2022/09/05	0	0.00	1	272.00	270.00	-1	1,961	-0.05%
2022/09/02	3	277.17	3	275.50	273.00	0	1,947	0.00%
2022/09/01	3	282.67	3	277.50	277.00	0	1,927	0.00%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	2	285.75	2	288.00	288.00	0	1,859	0.00%
2022/08/29	0	0.00	1	286.50	282.50	-1	1,796	-0.06%
2022/08/26	2	281.50	0	0.00	281.50	2	1,748	0.11%
2022/08/25	2	279.75	5	278.82	284.00	-3	1,694	-0.18%
2022/08/24	4	265.13	1	262.50	263.00	3	1,613	0.19%
2022/08/22	1	259.00	6	260.00	260.00	-5	1,584	-0.32%
2022/08/19	2	272.00	1	276.00	267.00	1	1,571	0.06%
2022/08/18	6	267.67	14	266.64	270.50	-8	1,499	-0.53%
2022/08/17	12	266.38	2	261.50	266.00	10	1,395	0.72%
2022/08/16	0	0.00	1	251.50	245.00	-1	1,283	-0.08%
2022/08/15	0	0.00	1	246.50	249.00	-1	1,268	-0.08%
2022/08/11	3	249.50	0	0.00	243.00	3	1,260	0.24%
2022/08/10	1	246.00	5	247.30	244.00	-4	1,243	-0.32%
2022/08/09	1	247.00	3	249.50	251.50	-2	1,230	-0.16%
2022/08/08	1	245.00	3	246.67	250.00	-2	1,210	-0.17%
2022/08/04	2	236.50	3	238.33	238.00	-1	1,158	-0.09%
2022/08/03	5	241.50	8	244.13	236.50	-3	1,137	-0.26%
2022/08/01	1	247.50	0	0.00	246.50	1	1,064	0.09%
2022/07/29	7	246.57	8	247.19	244.00	-1	1,024	-0.10%
2022/07/28	8	244.69	0	0.00	237.50	8	920	0.87%
2022/07/27	7	226.00	10	235.75	239.50	-3	785	-0.38%
2022/07/26	4	217.75	3	219.17	218.00	1	724	0.14%
2022/07/25	1	220.50	0	0.00	220.50	1	711	0.14%
2022/07/22	1	215.00	0	0.00	212.00	1	690	0.14%
2022/07/20	2	214.50	3	210.33	207.00	-1	671	-0.15%
2022/07/18	3	210.83	3	215.17	212.50	0	641	0.00%
2022/07/15	4	194.63	4	198.25	208.00	0	603	0.00%
2022/07/13	1	174.50	0	0.00	175.00	1	526	0.19%
2022/07/12	0	0.00	1	173.00	169.50	-1	532	-0.19%
2022/07/08	1	186.00	0	0.00	184.00	1	535	0.19%
2022/07/07	0	0.00	1	178.00	176.50	-1	525	-0.19%
2022/06/02	0	0.00	1	252.00	251.00	-1	535	-0.19%
2022/06/01	1	259.50	31	253.32	259.00	-30	532	-5.63%
2022/05/30	30	253.95	2	252.25	256.50	28	542	5.16%
2022/05/27	2	248.25	0	0.00	249.50	2	535	0.37%
2022/05/23	0	0.00	1	228.00	230.50	-1	517	-0.19%
2022/05/20	0	0.00	1	227.50	227.50	-1	521	-0.19%
2022/05/19	1	228.50	0	0.00	227.00	1	520	0.19%
2022/05/16	1	226.00	1	227.50	212.50	0	509	0.00%
2022/04/26	1	224.50	1	217.50	216.00	0	588	0.00%
2022/04/22	1	234.50	1	234.00	230.50	0	594	0.00%
2022/04/20	1	232.00	0	0.00	237.00	1	630	0.16%
2022/03/11	2	246.50	2	245.50	245.00	0	1,100	0.00%
2022/03/09	0	0.00	5	239.50	239.00	-5	1,225	-0.41%
2022/03/03	6	277.83	0	0.00	271.00	6	1,437	0.42%
2022/03/02	0	0.00	1	271.50	274.50	-1	1,443	-0.07%
2022/02/23	0	0.00	0.4	258.50	262.00	-0.4	1,420	-0.03%
2022/02/15	0	0.00	0.1	263.00	261.50	-0.1	1,440	0.00%
2022/02/11	0	269.00	0	0.00	263.00	0	1,499	0.00%
2022/02/08	1	261.50	0	0.00	261.00	1	1,571	0.06%
2022/01/25	0	0.00	0	260.00	256.50	0	1,586	0.00%
2022/01/21	0	0.00	12	268.50	267.00	-12	1,570	-0.76%
2022/01/20	0.1	277.57	0	0.00	278.00	0.1	1,546	0.00%
2022/01/19	0	0.00	1	277.50	276.00	-1	1,536	-0.07%
2022/01/17	0	0.00	1	285.50	288.50	-1	1,519	-0.07%
2022/01/14	1	284.00	1	278.00	279.00	0	1,515	0.00%
2022/01/10	0	0.00	12	304.50	308.00	-12	1,454	-0.82%
2022/01/06	1	315.00	0	0.00	308.50	1	1,437	0.07%
2022/01/04	14	324.61	28	337.98	323.00	-14	1,402	-1.00%
2022/01/03	8	331.00	32	330.38	334.50	-24	1,356	-1.77%
2021/12/30	37	332.66	26	333.94	324.00	11	1,318	0.83%
2021/12/29	1	324.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	12	320.75	0	0.00	317.00	12	1,216	0.99%
2021/12/24	0	0.00	1	321.00	315.00	-1	1,207	-0.08%
2021/12/23	5	320.50	0	0.00	313.00	5	1,203	0.42%
2021/12/22	1	317.50	1	319.00	314.00	0	1,195	0.00%
2021/12/21	6	317.83	0	0.00	318.00	6	1,194	0.50%
2021/12/17	3	313.00	0	0.00	313.50	3	1,225	0.24%
2021/12/16	7	317.43	21	313.83	319.50	-14	1,230	-1.14%
2021/12/14	5	310.50	0	0.00	306.50	5	1,212	0.41%
2021/12/13	17	321.62	35	318.79	318.50	-18	1,178	-1.53%
2021/12/10	17	319.53	32	319.73	330.00	-15	1,154	-1.30%
2021/12/09	0	0.00	14	319.07	320.00	-14	1,086	-1.29%
2021/12/08	0	0.00	1.1	320.00	317.50	-1.1	1,052	-0.10%
2021/12/07	0	321.00	0	321.00	310.00	0	1,017	0.00%
2021/12/06	2	320.50	1	334.50	320.00	1	978	0.10%
2021/12/03	6	312.17	12	307.00	318.00	-6	909	-0.66%
2021/12/02	75	305.26	0	0.00	303.00	75	834	8.99%
2021/11/30	1	296.00	2	296.00	296.00	-1	660	-0.15%
2021/11/16	0	0.00	1	265.00	267.50	-1	549	-0.18%
2021/11/11	18	266.06	6	270.42	263.00	12	544	2.20%
2021/11/10	2	268.75	2	274.50	262.00	0	528	0.00%
2021/11/09	1	265.00	0	0.00	263.00	1	495	0.20%
2021/11/08	0	0.00	1	270.00	270.00	-1	488	-0.20%
2021/11/04	4	253.63	4	255.38	249.00	0	435	0.00%
2021/10/29	0	0.00	1	244.50	242.00	-1	412	-0.24%
2021/10/28	2	245.00	0	0.00	241.00	2	414	0.48%
2021/10/22	0	0.00	2	243.50	248.00	-2	427	-0.47%
2021/10/21	1	238.50	0	0.00	236.50	1	423	0.24%
2021/10/20	0	0.00	6	234.83	233.50	-6	418	-1.43%
2021/10/14	1	222.00	1	225.50	228.00	0	450	0.00%
2021/10/13	0	0.00	1	219.50	219.50	-1	468	-0.21%
2021/09/29	1	228.50	0	0.00	229.00	1	704	0.14%
2021/09/28	1	239.00	0	0.00	238.50	1	709	0.14%
2021/09/24	0	247.00	1.2	249.36	247.00	-1.2	708	-0.17%
2021/09/15	0	0.00	1	225.00	220.00	-1	684	-0.15%
2021/09/06	1	251.00	0	0.00	242.50	1	742	0.13%
2021/09/03	0	0.00	2	249.00	248.50	-2	753	-0.27%
2021/09/01	5	249.00	0	0.00	250.50	5	766	0.65%
2021/08/31	2	247.00	0	0.00	247.00	2	771	0.26%
2021/08/27	2	243.50	0	0.00	243.50	2	814	0.25%
2021/08/26	2	247.75	2	245.00	240.50	0	822	0.00%
2021/08/25	0	0.00	1	244.50	246.00	-1	827	-0.12%
2021/08/24	1	242.50	0	0.00	237.50	1	832	0.12%
2021/08/20	0	0.00	1	232.50	230.00	-1	846	-0.12%
2021/08/18	1	229.50	0	0.00	242.00	1	859	0.12%
2021/08/17	1	237.50	1	235.50	233.50	0	866	0.00%
2021/08/16	0	0.00	0	238.00	234.00	0	871	0.00%
2021/08/12	0	0.00	0.1	253.00	251.00	-0.1	872	-0.01%
2021/08/11	0	0.00	1	257.00	252.50	-1	880	-0.11%
2021/08/04	0	0.00	1	276.00	272.50	-1	993	-0.10%
2021/08/03	2	269.50	1	267.50	270.00	1	1,026	0.10%
2021/08/02	1	268.50	0	0.00	267.00	1	1,052	0.10%
2021/07/30	0	0.00	1	274.50	268.00	-1	1,068	-0.09%
2021/07/29	0	0.00	2	273.50	277.50	-2	1,071	-0.19%
2021/07/23	2.1	289.46	0	0.00	284.50	2.1	1,133	0.18%
2021/07/21	0	0.00	1	289.50	283.50	-1	1,132	-0.09%
2021/07/19	2	289.25	1	287.00	286.00	1	1,138	0.09%
2021/07/16	1	297.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	1	310.00	1	317.50	306.50	0	1,128	0.00%
2021/07/14	0.1	299.00	5	306.70	308.00	-5	1,037	-0.48%
2021/07/12	1	271.00	0	0.00	271.50	1	967	0.10%
2021/07/06	2	273.25	3	272.50	272.00	-1	1,078	-0.09%
2021/07/05	2	279.75	2	276.50	274.50	0	1,116	0.00%
2021/07/02	1	277.00	1	276.00	274.00	0	1,135	0.00%
2021/07/01	0	0.00	3	270.50	270.50	-3	1,224	-0.25%
2021/06/30	0	0.00	1	271.14	270.00	-1	1,272	-0.08%
2021/06/29	2	279.50	0	0.00	279.00	2	1,285	0.16%
2021/06/24	2	288.75	1	295.00	285.00	1	1,327	0.08%
2021/06/21	1	286.00	0	0.00	285.50	1	1,384	0.07%
2021/06/18	1	290.00	0	0.00	293.50	1	1,389	0.07%
2021/06/17	0.1	288.50	0	0.00	289.00	0.1	1,385	0.01%
2021/06/15	0	0.00	2	281.50	281.50	-2	1,388	-0.14%
2021/06/11	2	276.25	1	278.00	276.00	1	1,394	0.07%
2021/06/07	1	270.50	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0	0.00	1	275.00	278.50	-1	1,456	-0.07%
2021/06/02	1	260.50	1	269.00	257.50	0	1,472	0.00%
2021/06/01	1	268.00	2	270.50	267.00	-1	1,488	-0.07%
2021/05/31	2	262.50	0	0.00	269.50	2	1,502	0.13%
2021/05/21	0	0.00	1	238.50	238.50	-1	1,812	-0.06%
2021/05/19	1	238.00	0	0.00	239.00	1	1,846	0.05%
2021/05/17	0	0.00	2	234.50	230.00	-2	1,886	-0.11%
2021/05/14	4	240.63	4	238.38	234.00	0	1,877	0.00%
2021/05/13	2	223.75	3	232.50	236.50	-1	1,888	-0.05%
2021/05/12	2	245.75	2	238.25	231.00	0	1,897	0.00%
2021/05/11	2	267.75	2	266.25	256.50	0	1,931	0.00%
2021/05/10	2	285.50	4	290.13	284.50	-2	1,965	-0.10%
2021/05/07	1	298.00	2	296.25	307.50	-1	1,996	-0.05%
2021/05/05	1.1	285.10	3	291.50	284.00	-2	2,212	-0.09%
2021/05/04	1.1	284.50	6.6	300.20	284.00	-5.5	2,347	-0.23%
2021/05/03	2	305.50	1	306.00	303.50	1	2,427	0.04%
2021/04/29	2	322.75	2	322.25	318.50	0	2,668	0.00%
2021/04/28	2.1	322.45	0	0.00	317.50	2.1	2,830	0.07%
2021/04/27	1	323.00	1	324.00	322.00	0	2,943	0.00%
2021/04/23	0	0.00	0.1	324.00	322.50	-0.1	3,075	0.00%
2021/04/22	1	324.50	3.4	335.18	319.50	-2.4	3,169	-0.08%
2021/04/20	0	0.00	4	338.38	340.00	-4	3,223	-0.12%
2021/04/19	1.3	339.19	0	0.00	334.50	1.3	3,230	0.04%
2021/04/16	2.1	344.76	6	343.42	342.00	-3.9	3,243	-0.12%
2021/04/15	2	341.00	2	344.00	354.00	0	3,267	0.00%
2021/04/14	6	352.92	43	340.37	345.50	-37	3,306	-1.12%
2021/04/13	20	367.25	12	372.75	351.00	8	3,280	0.24%
2021/04/12	5	362.00	4	366.50	363.00	1	3,266	0.03%
2021/04/09	2	364.00	2	370.50	360.50	0	3,249	0.00%
2021/04/08	2	366.75	0	0.00	366.00	2	3,219	0.06%
2021/04/07	7	367.29	11	369.36	369.50	-4	3,218	-0.12%
2021/04/06	41	349.10	3	349.33	358.00	38	3,129	1.21%
2021/04/01	5	337.50	1	339.50	337.50	4	3,075	0.13%
2021/03/31	1	326.00	60	326.14	326.00	-59	3,051	-1.93%
2021/03/30	1	335.50	1	337.00	331.50	0	3,051	0.00%
2021/03/29	4	342.13	3	344.50	335.00	1	3,055	0.03%
2021/03/26	61	331.26	11	328.00	338.50	50	3,044	1.64%
2021/03/22	0	0.00	1	311.00	314.50	-1	2,983	-0.03%
2021/03/19	4	313.75	3	316.33	313.00	1	2,981	0.03%
2021/03/17	1	324.50	0	0.00	324.00	1	3,000	0.03%
2021/03/12	2	320.50	0	0.00	317.00	2	3,025	0.07%
2021/03/11	3.2	319.66	2	325.25	320.00	1.2	3,013	0.04%
2021/03/10	0	314.00	7	311.57	313.00	-7	2,998	-0.23%
2021/03/09	8	301.75	0	0.00	299.00	8	2,973	0.27%
2021/03/08	1	313.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	327.46	7	325.00	318.00	-6	2,971	-0.20%
2021/03/04	1	340.50	1	339.00	330.50	0	2,968	0.00%
2021/03/03	5	330.51	5	341.00	343.00	0	2,954	0.00%
2021/03/02	7	352.14	79	348.32	335.50	-72	2,932	-2.45%
2021/02/26	11	359.82	0	0.00	352.50	11	2,886	0.38%
2021/02/25	52.1	361.20	59	370.15	372.50	-6.9	2,823	-0.24%
2021/02/24	59	356.97	2	359.50	349.50	57	2,691	2.12%
2021/02/23	10	346.75	2	347.00	347.50	8	2,692	0.30%
2021/02/22	0	0.00	1.2	355.92	352.50	-1.2	2,778	-0.04%
2021/02/18	1	353.00	3	353.33	355.00	-2	2,792	-0.07%
2021/02/17	20	355.00	2.1	355.72	355.50	17.9	2,843	0.63%
2021/02/05	2	336.75	5	335.90	334.00	-3	2,829	-0.11%
2021/02/03	2	349.99	0	0.00	340.00	2	2,890	0.07%
2021/02/02	1	352.50	1	345.50	345.50	0	2,877	0.00%
2021/02/01	1	332.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	6	348.25	7	352.86	348.00	-1	2,819	-0.04%
2021/01/28	9.1	359.57	8	353.19	349.00	1.1	2,771	0.04%
2021/01/27	5	364.21	4.1	362.41	371.00	0.9	2,689	0.03%
2021/01/26	13	369.77	32	372.72	347.50	-19	2,561	-0.74%
2021/01/25	5	364.10	14	364.82	369.50	-9	2,450	-0.37%
2021/01/22	4	362.26	3	367.17	359.50	1	2,351	0.04%
2021/01/21	11	327.55	6	329.53	338.50	5	2,105	0.24%
2021/01/20	38	308.89	3	303.17	308.00	35	1,942	1.80%
2021/01/19	2	300.00	2	297.75	299.50	0	1,824	0.00%
2021/01/18	1	299.01	2	298.00	300.00	-1	1,762	-0.06%
2021/01/15	3	295.33	9	300.33	283.00	-6	1,686	-0.36%
2021/01/14	8	283.19	0	0.00	283.00	8	1,596	0.50%
2021/01/13	1	289.50	1	289.00	291.50	0	1,571	0.00%
2021/01/11	1	282.50	0	0.00	282.50	1	1,551	0.06%
2021/01/07	1	286.00	2	287.75	286.00	-1	1,527	-0.07%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/30	1	272.00	0	0.00	271.50	1	1,574	0.06%
2020/12/22	0	0.00	1	256.00	253.50	-1	1,942	-0.05%
2020/12/10	1	286.00	1	283.00	284.00	0	2,107	0.00%
2020/12/09	2	290.50	0	0.00	291.00	2	2,193	0.09%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/12/07	1	281.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	1	283.50	0	0.00	283.00	1	2,301	0.04%
2020/12/03	0	0.00	2	287.75	287.50	-2	2,312	-0.09%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	0	0.00	1	297.00	288.50	-1	2,359	-0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	0	0.00	1	288.50	288.50	-1	2,367	-0.04%
2020/11/25	1	283.50	0	0.00	283.50	1	2,376	0.04%
2020/11/23	2	289.75	0	0.00	289.00	2	2,464	0.08%
2020/11/20	1	292.50	2	289.75	292.00	-1	2,539	-0.04%
2020/11/19	3	298.33	2	297.75	288.50	1	2,550	0.04%
2020/11/18	0	0.00	1	292.00	293.50	-1	2,489	-0.04%
2020/11/17	1	285.50	5	293.50	289.00	-4	2,517	-0.16%
2020/11/16	7	295.43	12	296.92	296.50	-5	2,518	-0.20%
2020/11/13	0	0.00	1	287.50	288.50	-1	2,474	-0.04%
2020/11/12	6	281.42	9	284.83	283.50	-3	2,456	-0.12%
2020/11/11	24	285.35	21	281.74	277.00	3	2,421	0.12%
2020/11/10	11	281.82	11	278.77	273.50	0	2,386	0.00%
2020/11/09	12	276.25	5	274.20	282.00	7	2,374	0.29%
2020/11/06	1	264.00	2	264.50	260.00	-1	2,353	-0.04%
2020/11/03	0	0.00	1	247.00	253.00	-1	2,438	-0.04%
2020/11/02	1	245.50	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	260.50	0	0.00	256.50	1	2,580	0.04%
2020/10/26	0	0.00	1	269.00	266.50	-1	2,630	-0.04%
2020/10/21	1	275.00	0	0.00	273.00	1	2,826	0.04%
2020/10/15	2	285.50	0	0.00	293.50	2	2,887	0.07%
2020/10/14	1	289.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	1	292.00	1	291.00	291.00	0	2,859	0.00%
2020/10/12	1	295.50	4	297.38	295.50	-3	2,838	-0.11%
2020/10/08	2	293.00	9	292.78	295.00	-7	2,806	-0.25%
2020/10/07	1	288.50	2	285.75	293.00	-1	2,766	-0.04%
2020/10/06	2	296.75	5	294.00	288.00	-3	2,727	-0.11%
2020/10/05	3	288.17	4	288.50	290.00	-1	2,664	-0.04%
2020/09/30	3	275.83	3	277.17	281.00	0	2,570	0.00%
2020/09/29	5	275.00	4	276.63	271.00	1	2,618	0.04%
2020/09/28	5	259.50	0	0.00	268.00	5	2,618	0.19%
2020/09/25	3	259.00	1	259.50	255.00	2	2,709	0.07%
2020/09/24	1	261.00	0	0.00	261.50	1	2,698	0.04%
2020/09/23	0	0.00	6	270.50	273.00	-6	2,683	-0.22%
2020/09/22	0	0.00	1	269.50	268.50	-1	2,686	-0.04%
2020/09/21	1	274.00	4	274.63	273.50	-3	2,675	-0.11%
2020/09/18	1	267.50	1	268.00	272.00	0	2,640	0.00%
2020/09/17	0	0.00	1	268.00	268.00	-1	2,611	-0.04%
2020/09/16	4	273.25	4	271.50	269.50	0	2,598	0.00%
2020/09/15	4	272.38	4	269.25	268.00	0	2,574	0.00%
2020/09/14	2	270.75	3	270.17	269.00	-1	2,543	-0.04%
2020/09/11	3	251.67	3	251.83	266.00	0	2,468	0.00%
2020/09/10	1	242.50	1	244.50	242.00	0	2,484	0.00%
2020/09/09	2	244.00	1	244.50	247.00	1	2,496	0.04%
2020/09/08	0	0.00	2	251.75	251.00	-2	2,535	-0.08%
2020/09/07	4	248.88	1	242.50	242.50	3	2,579	0.12%
2020/09/04	2	257.75	1	259.00	256.50	1	2,651	0.04%
2020/09/03	7	268.93	7	272.07	265.50	0	2,687	0.00%
2020/09/02	1	272.00	1	269.00	267.00	0	2,688	0.00%
2020/09/01	1	269.00	2	268.50	270.00	-1	2,744	-0.04%
2020/08/31	5	276.00	5	270.30	271.00	0	2,746	0.00%
2020/08/28	0	0.00	4	265.50	273.00	-4	2,743	-0.15%
2020/08/27	16	277.91	15	270.47	268.00	1	2,733	0.04%
2020/08/26	15	265.40	0	0.00	275.00	15	2,689	0.56%
2020/08/25	2	261.00	1	259.50	260.00	1	2,632	0.04%
2020/08/24	2	242.25	1	246.00	256.00	1	2,619	0.04%
2020/08/18	1	251.00	0	0.00	251.00	1	2,887	0.03%
2020/08/12	2	261.25	1	264.50	264.00	1	3,636	0.03%
2020/08/10	0	0.00	1	295.50	282.00	-1	3,755	-0.03%
2020/08/07	1	299.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	2	307.50	1	302.50	303.00	1	3,880	0.03%
2020/08/05	0	310.00	1	312.50	310.50	-1	3,883	-0.03%
2020/08/03	1	285.00	1	287.50	284.50	0	3,962	0.00%
2020/07/31	0	0.00	1	276.50	285.50	-1	4,088	-0.02%
2020/07/30	3	281.33	2	280.00	282.00	1	4,254	0.02%
2020/07/29	1	273.00	1	277.00	282.50	0	4,449	0.00%
2020/07/28	1	298.00	3	300.17	271.00	-2	4,646	-0.04%
2020/07/27	1	308.00	2	312.25	301.00	-1	4,700	-0.02%
2020/07/24	3	298.17	2	304.50	298.00	1	4,667	0.02%
2020/07/23	5	305.50	4	298.75	299.00	1	4,633	0.02%
2020/07/22	0	0.00	2	297.25	303.00	-2	4,599	-0.04%
2020/07/21	1	277.00	1	274.00	291.50	0	4,617	0.00%
2020/07/20	0	0.00	2	265.50	265.00	-2	4,657	-0.04%
2020/07/17	4	290.50	0	0.00	276.00	4	4,696	0.09%
2020/07/09	0	0.00	8	310.00	310.00	-8	5,157	-0.16%
2020/07/08	1	314.00	0	330.00	330.00	1	5,272	0.02%
2020/07/07	13	321.65	30	325.88	311.00	-17	5,184	-0.33%
2020/07/06	5	306.63	32	306.52	323.00	-27	5,152	-0.52%
2020/07/03	0	0.00	5	294.00	295.00	-5	5,074	-0.10%
2020/07/02	0	0.00	8	288.25	295.00	-8	5,119	-0.16%
2020/06/30	2	243.00	0	0.00	247.00	2	5,149	0.04%
2020/06/29	3	242.00	0	0.00	237.00	3	5,215	0.06%
2020/06/23	0	0.00	2	236.50	236.00	-2	5,345	-0.04%
2020/06/22	0	0.00	2	242.00	236.50	-2	5,435	-0.04%
2020/06/19	0	0.00	5	244.30	245.50	-5	5,438	-0.09%
2020/06/18	0	0.00	3	238.17	238.00	-3	5,444	-0.06%
2020/06/17	25	234.82	29	233.24	232.00	-4	5,453	-0.07%
2020/06/16	29	228.91	0	0.00	229.50	29	5,373	0.54%
2020/06/15	4	230.38	2	230.75	222.50	2	5,415	0.04%
2020/06/12	0	0.00	4	214.38	231.00	-4	5,460	-0.07%
2020/06/11	13	236.54	5	230.80	226.00	8	5,398	0.15%
2020/06/10	1	228.00	3	239.00	233.00	-2	5,336	-0.04%
2020/06/09	1	237.50	12	238.50	236.50	-11	5,275	-0.21%
2020/06/08	3	240.50	3	229.33	240.00	0	5,281	0.00%
2020/06/05	12	226.25	0	0.00	224.50	12	5,218	0.23%
2020/06/04	3	224.50	11	223.55	223.00	-8	5,219	-0.15%
2020/06/03	11	220.86	3	217.67	222.00	8	5,212	0.15%
2020/06/02	2	216.75	0	0.00	213.50	2	5,201	0.04%
2020/06/01	0	0.00	3	215.00	212.50	-3	5,192	-0.06%
2020/05/29	3	217.00	1	213.50	217.00	2	5,174	0.04%
2020/05/28	1	221.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	2	226.75	25	228.68	228.50	-23	5,145	-0.45%
2020/05/26	4	229.13	14	227.64	225.00	-10	5,108	-0.20%
2020/05/25	14	229.71	26	231.35	225.50	-12	5,034	-0.24%
2020/05/22	26	226.25	23	226.63	229.00	3	4,861	0.06%
2020/05/21	24	202.40	40	201.05	210.00	-16	4,572	-0.35%
2020/05/20	98	184.78	7	185.64	191.00	91	4,323	2.10%
2020/05/19	4	178.38	0	0.00	176.50	4	4,370	0.09%
2020/05/18	7	173.86	37	177.39	176.50	-30	4,334	-0.69%
2020/05/15	0	183.00	1	183.50	183.00	-1	4,254	-0.02%
2020/05/14	0	0.00	25	174.52	173.50	-25	4,167	-0.60%
2020/05/13	18	184.89	8	184.25	184.00	10	4,115	0.24%
2020/05/12	20	191.00	1	190.00	192.50	19	3,985	0.48%
2020/05/11	17	190.50	78	190.10	188.00	-61	3,942	-1.55%
2020/05/08	1	187.00	3	190.65	187.00	-2	3,847	-0.05%
2020/05/07	19	188.82	6	185.08	187.00	13	3,738	0.35%
2020/05/06	55	183.17	122	183.90	185.00	-67	3,608	-1.86%	大賣/
2020/05/05	115	179.27	26	181.17	176.50	89	3,427	2.60%	大買/
2020/05/04	60	176.88	13	175.15	176.50	47	3,219	1.46%
2020/04/30	12	159.54	9	159.17	166.50	3	2,986	0.10%
2020/04/29	4	155.13	7	155.21	151.50	-3	2,881	-0.10%
2020/04/28	2	152.00	3	151.50	150.50	-1	2,871	-0.03%
2020/04/27	5	153.10	2	151.75	152.00	3	2,870	0.10%
2020/04/24	4	145.88	2	146.25	148.00	2	2,834	0.07%
2020/04/23	2	149.25	1	149.00	145.50	1	2,830	0.04%
2020/04/22	2	144.00	6	144.08	145.00	-4	2,796	-0.14%
2020/04/21	7	144.50	8	145.94	142.00	-1	2,762	-0.04%
2020/04/20	4	151.13	7	151.21	148.50	-3	2,723	-0.11%
2020/04/17	18	154.19	12	150.96	151.00	6	2,689	0.22%
2020/04/16	6	143.75	13	141.65	145.00	-7	2,635	-0.27%
2020/04/15	1	137.00	2	138.00	138.00	-1	2,560	-0.04%
2020/04/14	4	137.13	3	138.67	137.50	1	2,557	0.04%
2020/04/13	11	137.00	7	137.57	136.00	4	2,538	0.16%
2020/04/10	3	132.17	0	0.00	131.50	3	2,459	0.12%
2020/04/09	7	132.79	1	140.00	130.50	6	2,432	0.25%
2020/04/08	4	130.75	9	132.83	138.50	-5	2,350	-0.21%
2020/04/07	5	136.60	3	137.33	132.50	2	2,303	0.09%
2020/04/06	2	128.00	2	130.75	132.00	0	2,242	0.00%
2020/04/01	1	127.00	3	127.33	126.50	-2	2,213	-0.09%
2020/03/31	9	129.39	4	136.50	128.50	5	2,182	0.23%
2020/03/30	5	128.90	4	128.75	130.50	1	2,113	0.05%
2020/03/27	6	133.00	5	135.70	129.00	1	2,078	0.05%
2020/03/26	4	123.00	8	117.81	127.50	-4	2,020	-0.20%
2020/03/25	3	116.00	0	0.00	116.00	3	1,934	0.16%
2020/03/24	2	105.50	0	0.00	105.50	2	1,955	0.10%
2020/03/23	2	97.05	2	95.90	96.20	0	1,955	0.00%
2020/03/20	1	95.50	3	95.90	98.00	-2	1,940	-0.10%
2020/03/19	3	92.43	0	0.00	89.10	3	1,915	0.16%
2020/03/18	3	101.67	3	102.50	99.00	0	1,849	0.00%
2020/03/16	1	117.50	0	0.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	3	143.50	143.50	-3	1,768	-0.17%
2020/03/11	0	0.00	2	161.00	160.00	-2	1,758	-0.11%
2020/03/10	1	162.00	0	0.00	165.00	1	1,827	0.05%
2020/03/09	1	168.50	0	0.00	165.00	1	1,903	0.05%
2020/03/06	0	0.00	1	173.00	173.50	-1	2,205	-0.05%
2020/03/04	1	167.50	0	0.00	167.00	1	2,572	0.04%
2020/03/03	10	172.25	12	168.13	168.00	-2	2,624	-0.08%
2020/03/02	0	0.00	1	167.00	167.00	-1	2,662	-0.04%
2020/02/27	6	170.33	2	170.50	170.50	4	2,834	0.14%
2020/02/24	0	0.00	2	179.50	182.00	-2	3,000	-0.07%
2020/02/21	10	181.95	9	179.72	179.00	1	2,993	0.03%
2020/02/20	7	185.79	8	181.44	182.00	-1	2,937	-0.03%
2020/02/19	0	0.00	1	172.50	172.50	-1	2,758	-0.04%
2020/02/18	3	170.00	0	0.00	169.00	3	2,769	0.11%
2020/02/17	2	171.50	1	173.50	173.00	1	2,811	0.04%
2020/02/14	0	0.00	1	172.50	171.50	-1	2,819	-0.04%
2020/02/13	1	169.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	4	174.50	0	0.00	172.50	4	2,839	0.14%
2020/02/11	0	0.00	1	171.50	173.50	-1	2,918	-0.03%
2020/02/10	1	162.00	3	165.83	169.00	-2	2,945	-0.07%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/05	4	176.50	4	172.50	171.50	0	3,068	0.00%
2020/02/03	1	162.00	1	172.50	175.00	0	3,126	0.00%
2020/01/31	1	165.00	2	172.75	172.00	-1	3,176	-0.03%
2020/01/30	1	171.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	2	181.50	0	0.00	181.50	2	3,250	0.06%
2020/01/17	0	0.00	1	180.00	181.00	-1	3,285	-0.03%
2020/01/16	1	186.50	0	0.00	185.50	1	3,404	0.03%
2020/01/10	3	183.33	22	184.41	188.00	-19	3,781	-0.50%
2020/01/07	6	188.50	6	188.00	188.00	0	3,851	0.00%
2020/01/06	0	0.00	2	182.00	184.00	-2	3,881	-0.05%
2019/12/31	2	171.75	0	0.00	174.50	2	4,307	0.05%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	10	200.65	29	197.41	197.50	-19	4,846	-0.39%
2019/12/18	1	196.00	1	197.00	197.00	0	5,012	0.00%
2019/12/17	9	186.00	3	188.00	189.00	6	5,156	0.12%
2019/12/16	10	188.00	0	0.00	188.00	10	5,306	0.19%
2019/12/13	12	181.08	18	181.00	183.00	-6	5,353	-0.11%
2019/12/12	28	187.73	34	188.71	185.50	-6	5,335	-0.11%
2019/12/11	28	179.63	0.3	182.50	180.50	27.7	5,304	0.52%
2019/12/10	4	178.00	0	0.00	178.00	4	5,294	0.08%
2019/12/09	0	0.00	2	175.50	175.50	-2	5,285	-0.04%
2019/12/06	1	167.50	44	167.50	171.50	-43	5,293	-0.81%
2019/12/05	11	177.82	5	180.00	176.00	6	5,291	0.11%
2019/12/04	11	176.05	16	174.72	175.00	-5	5,227	-0.10%
2019/12/03	49	179.03	54	178.43	182.00	-5	5,150	-0.10%
2019/12/02	81	168.46	29	168.12	173.00	52	4,842	1.07%
2019/11/29	7	158.00	60	157.77	157.50	-53	4,653	-1.14%
2019/11/28	34	153.66	11	149.27	149.00	23	4,468	0.51%
2019/11/27	27	150.48	24	149.08	150.50	3	4,411	0.07%
2019/11/26	40	149.21	35	148.00	146.00	5	4,360	0.11%
2019/11/25	4	143.38	7	141.43	146.00	-3	4,176	-0.07%
2019/11/22	24	133.27	2	131.25	133.00	22	4,042	0.54%
2019/11/21	2	127.75	0	0.00	127.00	2	3,954	0.05%
2019/11/19	0	0.00	22	126.20	125.00	-22	3,978	-0.55%
2019/11/18	5	130.00	0	0.00	128.00	5	3,984	0.13%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/13	0	0.00	0	126.50	126.50	0	3,968	0.00%
2019/11/12	0	0.00	4	119.50	123.50	-4	4,003	-0.10%
2019/11/08	16	118.66	13	120.77	124.00	3	4,039	0.07%
2019/11/07	0	124.50	4	124.63	124.50	-4	4,007	-0.10%
2019/11/06	30	127.42	9	127.11	127.50	21	4,074	0.52%
2019/11/04	5	124.00	0.2	127.00	124.00	4.8	4,073	0.12%
2019/11/01	1	125.50	3	126.17	126.00	-2	4,081	-0.05%
2019/10/31	1	125.00	0	0.00	125.00	1	4,083	0.02%
2019/10/30	3	128.83	2	128.00	130.00	1	4,053	0.02%
2019/10/29	21	125.17	23	120.30	120.50	-2	3,986	-0.05%
2019/10/28	5	131.50	6	131.17	131.00	-1	3,952	-0.03%
2019/10/25	10	131.00	32	132.00	131.00	-22	3,966	-0.55%
2019/10/24	20	133.28	20	133.28	134.00	0	3,926	0.00%
2019/10/23	0	0.00	8	128.06	128.50	-8	3,818	-0.21%
2019/10/22	5	127.60	19	126.87	127.00	-14	3,793	-0.37%
2019/10/21	12	126.58	21	125.93	127.00	-9	3,737	-0.24%
2019/10/18	52	125.89	10	126.75	123.50	42	3,656	1.15%
2019/10/17	0	0.00	2	115.00	117.00	-2	3,541	-0.06%
2019/10/16	17	116.56	9	113.61	116.00	8	3,540	0.23%
2019/10/15	7	114.86	5	111.50	111.00	2	3,440	0.06%
2019/10/14	1	110.50	22	112.52	110.50	-21	3,380	-0.62%
2019/10/09	17	113.74	11	113.05	112.50	6	3,332	0.18%
2019/10/08	30	111.02	16	108.78	112.50	14	3,122	0.45%
2019/10/07	4	102.75	1	99.40	102.50	3	3,042	0.10%
2019/10/04	3	98.63	5	97.40	100.00	-2	3,010	-0.07%
2019/10/03	16	98.24	23	99.21	97.80	-7	2,971	-0.24%
2019/10/02	2	99.15	6	98.03	98.90	-4	2,863	-0.14%
2019/10/01	14	97.49	4	97.33	97.00	10	2,822	0.35%
2019/09/27	13	95.69	9	94.08	97.20	4	2,752	0.15%
2019/09/26	7	95.99	6	96.97	95.50	1	2,694	0.04%
2019/09/25	1	98.60	1	98.00	96.30	0	2,610	0.00%
2019/09/24	3	97.43	37	98.16	98.00	-34	2,551	-1.33%
2019/09/23	5	97.84	8.5	100.42	96.20	-3.5	2,445	-0.14%
2019/09/20	31	93.25	8	93.60	95.50	23	2,249	1.02%
2019/09/19	17	85.77	27	84.95	86.90	-10	2,077	-0.48%
2019/09/18	9	76.71	19	78.86	79.00	-10	1,908	-0.52%
2019/09/10	28	75.23	3	75.50	75.30	25	1,821	1.37%
2019/09/09	1	77.00	5	77.50	76.60	-4	1,797	-0.22%
2019/09/05	5	76.30	11	75.27	74.30	-6	1,755	-0.34%
2019/09/04	10	73.35	9	72.09	74.20	1	1,736	0.06%
2019/09/03	10	74.08	0	0.00	71.50	10	1,746	0.57%
2019/09/02	0	0.00	1	71.10	71.10	-1	1,749	-0.06%
2019/08/29	0	0.00	1	72.40	72.30	-1	1,741	-0.06%
2019/08/26	1	75.10	0	0.00	74.60	1	1,691	0.06%
2019/08/23	4	76.98	1	78.40	76.00	3	1,675	0.18%
2019/08/22	2	77.00	2	77.05	76.70	0	1,652	0.00%
2019/08/21	0	0.00	1	74.40	73.50	-1	1,607	-0.06%
2019/08/19	1	77.10	1	77.10	77.10	0	1,568	0.00%
2019/08/16	5	77.90	6	78.07	77.70	-1	1,554	-0.06%
2019/08/15	3	74.77	1	74.60	75.70	2	1,508	0.13%
2019/08/14	2	75.90	2	74.75	75.40	0	1,442	0.00%
2019/08/13	1	73.00	3	73.07	71.50	-2	1,389	-0.14%
2019/08/12	4	74.68	2	76.05	74.10	2	1,353	0.15%
2019/08/08	6	76.65	10	75.72	75.90	-4	1,287	-0.31%
2019/08/07	7	72.13	3	73.03	74.20	4	1,177	0.34%
2019/08/05	0	0.00	0	67.30	67.70	0	1,039	0.00%
2019/08/02	0	0.00	2	69.30	69.00	-2	1,008	-0.20%
2019/08/01	14	69.34	13	68.98	69.10	1	985	0.10%
2019/07/31	0	0.00	2	66.35	67.30	-2	939	-0.21%
2019/07/30	3	66.07	1	69.60	66.50	2	917	0.22%
2019/07/29	3	64.30	8	63.43	65.90	-5	848	-0.59%
2019/07/26	0	0.00	1	60.20	60.10	-1	803	-0.12%
2019/07/25	5	60.14	2	60.55	59.90	3	801	0.37%
2019/07/24	3	58.47	2	58.05	59.40	1	776	0.13%
2019/07/23	1	58.40	2	59.30	57.90	-1	779	-0.13%
2019/07/22	0	0.00	1	58.70	58.50	-1	750	-0.13%
2019/07/19	4	57.95	6	57.93	57.60	-2	716	-0.28%
2019/07/18	7	53.54	3	53.90	55.60	4	623	0.64%
2019/07/17	1	50.40	0	0.00	51.10	1	562	0.18%
2019/07/16	2	50.70	3	52.80	51.50	-1	555	-0.18%
2019/07/15	1	48.65	4	49.99	51.60	-3	528	-0.57%
2019/07/12	4	49.60	3	49.72	49.70	1	523	0.19%
2019/07/11	3	48.38	3	47.78	48.80	0	464	0.00%
2019/07/10	1	45.70	3	44.13	45.20	-2	394	-0.51%
2019/07/08	0	0.00	2	41.00	41.10	-2	354	-0.56%
2019/07/02	0	0.00	1	40.80	40.80	-1	327	-0.30%
2019/05/24	0	0.00	1	34.65	34.65	-1	309	-0.32%
2019/05/08	1	35.35	0	0.00	35.65	1	296	0.34%
2019/04/29	1	35.40	1	35.45	34.90	0	290	0.00%
2019/04/19	1	34.45	0	0.00	33.55	1	259	0.38%
2019/03/26	0	30.25	0	0.00	30.25	0	216	0.00%
2019/03/19	0	0.00	1	33.25	33.15	-1	152	-0.65%
2019/02/25	1	35.05	0	0.00	34.90	1	160	0.62%
2019/02/22	0	0.00	1	35.50	35.50	-1	151	-0.66%
2019/01/30	0	0.00	2	32.90	32.90	-2	135	-1.48%
2019/01/28	0	0.00	2	33.25	33.10	-2	134	-1.49%
2019/01/21	4	34.60	0	0.00	34.05	4	127	3.14%
2019/01/16	0	0.00	0.1	32.10	32.30	-0.1	112	-0.09%
2019/01/15	0	0.00	1.1	32.35	32.60	-1.1	111	-0.94%
2018/12/12	0	33.40	0	0.00	33.10	0	105	0.00%
2018/11/27	0	0.00	1	32.80	32.80	-1	94	-1.05%
2018/11/19	1	30.00	0	0.00	30.00	1	100	1.00%
2018/10/11	2	26.85	0	0.00	27.05	2	278	0.72%
2018/10/01	0	31.90	0	0.00	31.75	0	279	0.01%
2018/08/30	1	34.80	1	34.50	34.10	0	289	0.00%
2018/08/07	1	34.05	0	0.00	34.05	1	296	0.34%
2018/07/04	2	32.35	0	0.00	32.00	2	188	1.06%
2018/05/03	0	0.00	23	36.23	36.00	-23	292	-7.86%
2018/04/24	1	36.55	0	0.00	36.60	1	355	0.28%
2018/04/23	0	0.00	57	38.00	37.40	-57	353	-16.11%
2018/04/20	10	37.75	1	38.30	37.75	9	347	2.59%
2018/04/19	0	0.00	1	36.75	36.95	-1	333	-0.30%
2018/04/12	12	36.79	0	0.00	36.45	12	331	3.62%
2018/04/10	19	38.91	1	39.20	37.50	18	331	5.43%
2018/04/09	1	38.10	3	38.48	38.50	-2	334	-0.60%
2018/04/03	36	40.24	2	40.63	40.20	34	333	10.18%
2018/04/02	7	38.64	10	39.85	39.85	-3	283	-1.06%
2018/03/23	0	0.00	1	35.70	35.70	-1	293	-0.34%
2018/03/22	0	35.50	0	0.00	35.60	0	300	0.00%
2018/03/21	0	0.00	1	36.35	35.85	-1	302	-0.33%
2018/03/16	1	36.60	0	0.00	36.60	1	325	0.31%
2018/03/14	6	36.20	4	36.63	36.75	2	360	0.56%
2018/03/12	2	37.40	6	37.62	37.40	-4	428	-0.93%
2018/03/09	2	37.10	0	0.00	37.00	2	487	0.41%
2018/02/26	9	37.63	6	37.80	37.60	3	728	0.41%
2018/02/12	0	0.00	1	35.30	35.05	-1	729	-0.14%
2018/02/09	1	33.65	0	0.00	35.10	1	728	0.14%
2018/02/08	1	35.50	0	0.00	35.85	1	726	0.14%
2018/02/01	10	39.15	0	0.00	39.25	10	736	1.36%
2018/01/18	0	0.00	8	42.10	40.10	-8	797	-1.00%
2018/01/12	1	38.90	2	39.23	38.90	-1	776	-0.13%
2018/01/11	0	0.00	14	38.91	39.05	-14	776	-1.80%
2018/01/05	1	40.50	0	0.00	39.70	1	777	0.13%
2018/01/03	0	0.00	5	40.94	40.25	-5	775	-0.65%
2018/01/02	0	0.00	7	40.11	39.80	-7	769	-0.91%