家登 (3680)-統一-台南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
407.5
漲跌
▼7.5
漲幅
-1.81%
成交量
476張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	409.08	0	0.00	407.50	1.1	1,834	0.06%
2024/05/15	0	0.00	1	411.00	409.00	-1	1,873	-0.05%
2024/05/14	1.1	405.64	0	0.00	408.00	1.1	1,927	0.05%
2024/05/13	0	0.00	9	419.56	416.50	-9	1,948	-0.46%
2024/05/10	0	414.00	0	0.00	412.00	0	1,945	0.00%
2024/05/09	0	0.00	5	412.60	415.00	-5	1,958	-0.26%
2024/05/08	0	0.00	1	409.00	407.50	-1	1,963	-0.05%
2024/05/06	1.1	399.19	0	0.00	392.50	1.1	1,960	0.06%
2024/05/03	6	398.75	0	0.00	397.00	6	1,929	0.31%
2024/05/02	1	411.00	0	0.00	409.50	1	1,919	0.05%
2024/04/29	1	425.00	0	0.00	426.50	1	2,008	0.05%
2024/04/25	5	433.20	4	441.00	420.00	1	2,090	0.05%
2024/04/23	1	408.00	1	410.00	410.00	0	2,076	0.00%
2024/04/22	5	412.00	0	0.00	404.50	5	2,062	0.24%
2024/04/19	16	426.91	0	0.00	419.50	16	2,040	0.78%
2024/04/18	7	465.07	5	473.50	464.00	2	1,983	0.10%
2024/04/17	0	0.00	10	471.00	482.00	-10	1,961	-0.51%
2024/04/15	0	470.00	1	467.50	469.50	-1	1,935	-0.05%
2024/04/12	0	0.00	2	485.00	479.00	-2	1,918	-0.10%
2024/04/11	0	453.50	0	0.00	470.50	0	1,866	0.00%
2024/04/10	2	454.99	0	453.50	451.00	2	1,855	0.11%
2024/04/02	1	454.50	1	458.50	475.50	0	1,758	0.00%
2024/04/01	0	0.00	1	450.50	458.00	-1	1,685	-0.06%
2024/03/29	0	0.00	1	454.00	434.00	-1	1,648	-0.06%
2024/03/26	0.1	428.50	0	0.00	423.00	0.1	1,590	0.00%
2024/03/25	0	0.00	1	438.00	430.50	-1	1,585	-0.06%
2024/03/21	1.3	431.68	0	0.00	425.00	1.3	1,585	0.08%
2024/03/20	0.1	432.00	0	0.00	427.00	0.1	1,593	0.00%
2024/03/19	0.1	444.00	0	0.00	444.00	0.1	1,595	0.00%
2024/03/18	0.1	411.25	3	422.50	425.00	-2.9	1,547	-0.19%
2024/03/15	0.4	413.48	0.1	413.50	409.00	0.3	1,557	0.02%
2024/03/14	0	414.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	3	409.33	0	0.00	404.00	3	1,599	0.19%
2024/03/11	5	416.00	0	0.00	417.50	5	1,647	0.30%
2024/03/08	0	0.00	7	424.43	423.00	-7	1,668	-0.42%
2024/03/07	1	445.50	1	466.00	444.00	0	1,690	0.00%
2024/03/06	0.5	451.50	0	0.00	454.00	0.5	1,676	0.03%
2024/03/05	6	450.75	1	449.00	452.50	5	1,698	0.29%
2024/03/04	6	464.50	4	468.75	457.00	2	1,726	0.12%
2024/03/01	2.2	449.62	2	456.99	451.50	0.2	1,699	0.01%
2024/02/29	3	446.50	1	450.00	450.00	2	1,683	0.12%
2024/02/27	3	444.67	2	454.50	448.50	1	1,692	0.06%
2024/02/26	4	461.88	1	467.63	459.00	3	1,715	0.17%
2024/02/23	4	456.88	8.3	459.80	470.00	-4.3	1,687	-0.25%
2024/02/22	1	428.50	2	429.75	429.00	-1	1,588	-0.06%
2024/02/21	1.1	415.95	2	427.75	421.00	-0.9	1,567	-0.06%
2024/02/20	1	419.00	0	0.00	420.00	1	1,569	0.06%
2024/02/19	2	428.50	1.2	439.67	427.00	0.9	1,553	0.05%
2024/02/16	1	436.00	2	449.25	433.00	-1	1,560	-0.06%
2024/02/15	4	441.25	2.1	443.59	446.00	1.9	1,551	0.13%
2024/02/05	1.1	416.83	1	417.50	411.00	0.1	1,554	0.00%
2024/02/02	1	406.50	2	406.50	405.00	-1	1,543	-0.06%
2024/02/01	1	398.00	2	409.75	405.00	-1	1,568	-0.06%
2024/01/31	2	405.50	4.1	406.55	402.00	-2.1	1,566	-0.14%
2024/01/30	1	393.50	2	401.50	402.00	-1	1,565	-0.06%
2024/01/29	1	396.00	1	395.00	395.50	0	1,569	0.00%
2024/01/26	2	385.75	1	386.50	386.50	1	1,577	0.06%
2024/01/25	1	400.50	0	0.00	392.50	1	1,606	0.06%
2024/01/24	2	401.00	0	0.00	399.00	2	1,573	0.13%
2024/01/23	1	402.00	4	399.88	398.00	-3	1,566	-0.19%
2024/01/22	2	383.75	0	0.00	387.00	2	1,482	0.13%
2024/01/19	0	0.00	3.2	374.80	377.50	-3.2	1,455	-0.22%
2024/01/18	0	0.00	1	369.00	360.50	-1	1,431	-0.07%
2024/01/17	0	0.00	8	369.81	368.50	-8	1,445	-0.55%
2024/01/16	0	363.00	1	366.50	366.50	-1	1,443	-0.07%
2024/01/15	1	363.00	0	0.00	363.00	1	1,453	0.07%
2024/01/12	1	365.90	1	361.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	1	368.00	368.00	-1	1,502	-0.07%
2024/01/10	3	352.50	1	357.00	357.00	2	1,511	0.13%
2024/01/09	1	363.00	0	0.00	363.00	1	1,514	0.07%
2024/01/08	0	0.00	1	358.50	358.50	-1	1,530	-0.07%
2024/01/02	0	0.00	1	367.00	366.50	-1	1,751	-0.06%
2023/12/29	1	368.50	1	370.50	370.50	0	1,805	0.00%
2023/12/26	1	370.00	1	367.50	367.50	0	1,864	0.00%
2023/12/25	0	0.00	1	373.00	369.50	-1	1,871	-0.05%
2023/12/21	0.3	370.00	0	0.00	371.50	0.3	1,894	0.01%
2023/12/20	0	0.00	0.1	374.00	373.50	-0.1	1,906	-0.01%
2023/12/19	2.3	373.07	1	374.00	374.00	1.3	1,915	0.07%
2023/12/18	0	0.00	3	373.00	374.00	-3	1,919	-0.16%
2023/12/15	1	367.92	1	362.00	362.00	0	1,904	0.00%
2023/12/14	0	0.00	1	368.00	368.00	-1	1,895	-0.05%
2023/12/13	0	0.00	1	367.00	367.00	-1	1,893	-0.05%
2023/12/12	1	376.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1	370.00	1	374.50	374.50	0	1,895	0.00%
2023/12/08	1	370.00	4	370.63	372.50	-3	1,899	-0.16%
2023/12/07	1	371.91	0	0.00	369.00	1	1,869	0.06%
2023/12/06	0	0.00	51	371.76	377.50	-51	1,845	-2.76%
2023/12/05	1	373.00	0	373.77	372.00	1	1,839	0.05%
2023/12/04	2.1	383.73	1	377.00	377.00	1.1	1,877	0.06%
2023/12/01	0	0.00	1	389.00	389.00	-1	1,828	-0.05%
2023/11/30	4	386.50	0	0.00	382.00	4	1,823	0.22%
2023/11/29	1	386.50	1	389.50	389.50	0	1,807	0.00%
2023/11/28	1	377.50	1	380.00	380.00	0	1,776	0.00%
2023/11/27	0	0.00	1	375.00	375.00	-1	1,796	-0.06%
2023/11/24	1	385.00	1	383.00	383.00	0	1,797	0.00%
2023/11/23	1	390.00	1	390.01	388.00	0	1,790	0.00%
2023/11/22	1	375.00	1.1	381.00	381.00	-0.1	1,739	-0.01%
2023/11/21	0	0.00	1	376.50	376.50	-1	1,754	-0.06%
2023/11/20	1	378.00	1	376.00	376.00	0	1,802	0.00%
2023/11/17	0	0.00	1	381.50	381.50	-1	1,915	-0.05%
2023/11/16	1	372.00	1	374.00	374.00	0	1,938	0.00%
2023/11/15	1	378.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	372.00	1	374.50	374.50	0	2,031	0.00%
2023/11/13	0	0.00	12	379.42	375.00	-12	2,025	-0.59%
2023/11/09	0	359.00	0	0.00	360.00	0	1,967	0.00%
2023/11/08	2	371.50	0	0.00	366.00	2	1,939	0.10%
2023/11/07	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/11/06	2	370.99	0	0.00	366.00	2	1,931	0.10%
2023/11/03	0	374.00	0	0.00	373.50	0	1,932	0.00%
2023/11/02	2	349.00	4	362.88	367.50	-2	1,950	-0.10%
2023/10/31	0	340.50	0	0.00	336.00	0	1,939	0.00%
2023/10/27	10	357.30	0	0.00	350.00	10	1,939	0.52%
2023/10/26	1.1	363.85	0	0.00	356.00	1.1	1,952	0.05%
2023/10/25	2	375.50	1	384.00	378.50	1	1,940	0.05%
2023/10/24	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/10/23	1.1	374.02	0.1	374.00	365.00	1	1,928	0.05%
2023/10/20	2	357.00	4	372.75	378.00	-2	1,930	-0.10%
2023/10/19	2	365.25	1	372.00	367.50	1	1,929	0.05%
2023/10/18	2	374.25	1	372.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	1	385.00	383.00	-1	1,939	-0.05%
2023/10/16	1	383.00	0	0.00	376.00	1	1,938	0.05%
2023/10/13	1	384.00	2	389.25	388.50	-1	1,938	-0.05%
2023/10/12	1	382.00	1	386.00	387.00	0	1,942	0.00%
2023/10/11	1	381.00	1	382.00	382.00	0	1,931	0.00%
2023/10/06	1	381.00	1	385.89	380.50	0	1,902	0.00%
2023/10/05	1	364.50	1	372.88	368.50	0	1,827	0.00%
2023/10/03	1	356.50	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	1	357.50	357.50	-1	1,804	-0.06%
2023/09/28	1	344.00	0	0.00	344.00	1	1,782	0.06%
2023/09/27	2	339.00	2	341.00	341.00	0	1,785	0.00%
2023/09/26	1	349.00	2	343.25	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	1	339.00	338.00	-1	1,817	-0.06%
2023/09/22	1	320.00	1	326.50	326.50	0	1,819	0.00%
2023/09/21	1	330.00	0	0.00	325.50	1	1,820	0.05%
2023/09/20	1	333.00	1	335.00	335.00	0	1,838	0.00%
2023/09/19	0	0.00	1	332.50	332.50	-1	1,891	-0.05%
2023/09/18	0	0.00	1	330.50	330.50	-1	1,933	-0.05%
2023/09/15	2	340.75	1	335.00	335.00	1	1,948	0.05%
2023/09/14	1.1	340.60	1	344.96	343.50	0	1,955	0.00%
2023/09/13	0	0.00	2	334.00	336.00	-2	1,974	-0.10%
2023/09/12	2.1	327.43	0	0.00	322.00	2.1	1,977	0.10%
2023/09/11	0	0.00	1	332.50	332.50	-1	2,002	-0.05%
2023/09/08	1	346.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	1	353.00	2	350.53	350.00	-1	2,044	-0.05%
2023/09/06	0	330.00	1	332.00	332.00	-1	2,077	-0.05%
2023/09/05	1	330.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	2	334.76	1	342.00	333.00	1	2,165	0.05%
2023/08/31	1	347.00	0	0.00	345.00	1	2,178	0.05%
2023/08/30	1	356.50	1	359.00	358.00	0	2,179	0.00%
2023/08/29	0	359.45	0	0.00	354.50	0	2,202	0.00%
2023/08/28	0	358.00	2	360.25	360.50	-2	2,194	-0.09%
2023/08/25	5	355.10	4	355.38	355.00	1	2,202	0.05%
2023/08/24	2	369.28	1	376.00	361.50	1	2,197	0.05%
2023/08/23	0	0.00	1	377.00	376.50	-1	2,163	-0.05%
2023/08/22	2	361.00	3	365.67	367.00	-1	2,125	-0.05%
2023/08/21	2	344.70	4	358.50	362.00	-2	2,154	-0.09%
2023/08/18	0	0.00	6	347.50	351.00	-6	2,124	-0.28%
2023/08/15	0.1	313.00	1	313.00	313.00	-0.9	2,121	-0.04%
2023/08/10	1	311.04	0	0.00	310.50	1	2,287	0.04%
2023/08/09	1	320.00	1	319.00	319.00	0	2,260	0.00%
2023/08/08	2.2	327.65	0	0.00	326.00	2.2	2,262	0.10%
2023/08/04	1	337.00	1	339.50	337.00	0	2,258	0.00%
2023/08/02	1.2	354.62	1	342.00	339.50	0.2	2,241	0.01%
2023/08/01	1	357.50	1	364.00	358.00	0	2,228	0.00%
2023/07/31	1	354.00	2	364.25	362.50	-1	2,231	-0.04%
2023/07/27	2	350.01	0	0.00	348.50	2	2,198	0.09%
2023/07/26	1.2	356.04	0	0.00	349.00	1.2	2,203	0.05%
2023/07/25	1.1	362.45	1	362.00	362.00	0.1	2,204	0.00%
2023/07/24	1	358.02	0	0.00	359.50	1	2,207	0.05%
2023/07/21	3	369.00	0	0.00	369.50	3	2,195	0.14%
2023/07/20	0	381.00	0	0.00	383.00	0	2,192	0.00%
2023/07/19	2	394.72	0	0.00	385.00	2	2,184	0.09%
2023/07/18	1	396.00	1	399.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	1	398.00	398.00	-1	2,230	-0.04%
2023/07/14	0	0.00	2	389.00	393.00	-2	2,217	-0.09%
2023/07/13	1	384.97	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1.1	391.86	1	386.50	385.00	0.1	2,241	0.00%
2023/07/11	1	399.50	0	0.00	396.50	1	2,287	0.04%
2023/07/10	1.1	401.00	0	0.00	400.00	1.1	2,297	0.05%
2023/07/07	1	401.98	0	0.00	399.00	1	2,343	0.04%
2023/07/06	1	409.00	1	405.00	405.00	0	2,397	0.00%
2023/07/05	0	0.00	2	412.00	413.50	-2	2,442	-0.08%
2023/07/04	3	414.50	0	0.00	415.50	3	2,445	0.12%
2023/07/03	2	432.50	2	429.75	432.50	0	2,433	0.00%
2023/06/30	0	0.00	1	429.00	428.50	-1	2,455	-0.04%
2023/06/29	1	417.00	1	418.00	418.00	0	2,467	0.00%
2023/06/28	1	421.00	0	0.00	417.00	1	2,481	0.04%
2023/06/27	2	433.50	2	432.00	416.50	0	2,485	0.00%
2023/06/26	0	0.00	0	430.00	424.50	0	2,490	0.00%
2023/06/21	1	417.01	1.1	419.53	427.00	-0.1	2,464	0.00%
2023/06/20	2	412.00	1	414.00	417.00	1	2,474	0.04%
2023/06/16	0	400.00	0	0.00	400.50	0	2,480	0.00%
2023/06/15	1	398.00	1	407.50	406.00	0	2,542	0.00%
2023/06/14	1	400.99	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0	395.50	0.1	406.50	396.00	0	2,585	0.00%
2023/06/12	0	0.00	0.4	387.75	399.50	-0.4	2,588	-0.02%
2023/06/09	0	0.00	1.2	378.00	377.50	-1.2	2,532	-0.05%
2023/06/08	0.1	362.50	2	364.00	362.00	-1.9	2,484	-0.08%
2023/06/07	1.2	352.00	1	356.50	356.50	0.2	2,463	0.01%
2023/06/06	0	349.00	0	0.00	348.50	0	2,460	0.00%
2023/06/05	1	355.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	0	358.67	1	356.50	356.50	-1	2,473	-0.04%
2023/06/01	2	365.50	0	0.00	363.50	2	2,536	0.08%
2023/05/31	1	364.50	0	0.00	361.50	1	2,569	0.04%
2023/05/29	1	379.00	0.4	379.00	370.00	0.6	2,539	0.02%
2023/05/25	1	376.00	1.2	380.33	380.50	-0.2	2,446	-0.01%
2023/05/23	0	0.00	2.1	368.56	370.50	-2.1	2,381	-0.09%
2023/05/22	0	0.00	1	371.44	367.50	-1	2,409	-0.04%
2023/05/19	0	0.00	0.2	370.63	372.00	-0.2	2,430	-0.01%
2023/05/17	0	0.00	3	360.00	373.50	-3	2,371	-0.13%
2023/05/16	1	334.00	1	341.00	340.50	0	2,262	0.00%
2023/05/15	4	331.50	4	338.00	330.50	0	2,261	0.00%
2023/05/12	0.2	333.27	0	0.00	337.00	0.2	2,317	0.01%
2023/05/10	0	0.00	1	343.00	343.00	-1	2,430	-0.04%
2023/05/09	0.3	337.51	0	0.00	333.50	0.3	2,441	0.01%
2023/05/08	1	344.50	0	0.00	343.50	1	2,454	0.04%
2023/05/05	3.2	345.63	0	0.00	341.50	3.2	2,475	0.13%
2023/05/03	0	0.00	1	349.00	349.50	-1	2,502	-0.04%
2023/05/02	1.2	349.71	0	0.00	349.00	1.2	2,526	0.05%
2023/04/28	1.4	351.00	0	0.00	349.00	1.4	2,565	0.05%
2023/04/25	0.2	337.08	0	0.00	331.50	0.2	2,781	0.01%
2023/04/24	0.1	347.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	0	338.00	0	0.00	339.00	0	2,837	0.00%
2023/04/20	0.2	345.83	0	0.00	344.00	0.2	2,821	0.01%
2023/04/19	0	0.00	1	345.00	344.00	-1	2,828	-0.04%
2023/04/18	0.2	345.50	0	0.00	343.50	0.2	2,828	0.01%
2023/04/17	0.2	356.64	0	0.00	349.00	0.2	2,801	0.01%
2023/04/12	0.1	361.20	0	0.00	362.00	0.1	2,765	0.00%
2023/04/11	1	378.00	1	384.00	372.50	0	2,734	0.00%
2023/04/10	0	0.00	1	378.50	371.50	-1	2,685	-0.04%
2023/04/06	0	361.00	0	0.00	360.00	0	2,620	0.00%
2023/03/30	1	359.50	2	360.75	365.50	-1	2,544	-0.04%
2023/03/27	0	0.00	0.3	372.80	375.50	-0.3	2,472	-0.01%
2023/03/24	0	0.00	0.1	366.50	360.00	-0.1	2,408	0.00%
2023/03/23	0	0.00	0.1	363.00	364.00	-0.1	2,385	0.00%
2023/03/22	0	0.00	1.2	363.04	363.00	-1.2	2,349	-0.05%
2023/03/21	0	0.00	0.3	363.00	355.00	-0.3	2,323	-0.01%
2023/03/20	0	0.00	2.6	362.32	349.00	-2.6	2,309	-0.11%
2023/03/17	1	339.00	1.1	339.45	338.50	-0.1	2,259	0.00%
2023/03/16	0	0.00	0	325.00	324.00	0	2,201	0.00%
2023/03/13	0	0.00	0.2	313.50	315.00	-0.2	2,139	-0.01%
2023/03/09	0	312.00	0	0.00	312.00	0	2,162	0.00%
2023/03/06	0	0.00	1	319.00	316.00	-1	2,103	-0.05%
2023/02/24	0	0.00	1	291.00	291.00	-1	1,990	-0.05%
2023/02/23	0	0.00	1	292.00	291.50	-1	1,983	-0.05%
2023/02/21	1	292.00	10	292.80	290.50	-9	1,988	-0.45%
2023/02/20	0	0.00	1	294.50	293.00	-1	2,000	-0.05%
2023/02/17	0	0.00	1	297.00	297.00	-1	2,041	-0.05%
2023/02/16	11	288.73	0	0.00	289.50	11	2,009	0.55%
2023/02/15	0	279.50	0	0.00	278.00	0	2,035	0.00%
2023/02/13	0	285.50	0	0.00	285.00	0	2,091	0.00%
2023/02/10	0	291.00	0	0.00	289.50	0	2,112	0.00%
2023/02/09	0	0.00	1	307.00	296.50	-1	2,072	-0.05%
2023/02/08	1	290.00	0	0.00	294.50	1	1,958	0.05%
2023/02/06	0	0.00	1	285.00	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	1	284.50	284.50	-1	1,897	-0.05%
2023/02/02	1	278.00	2	278.75	279.00	-1	1,892	-0.05%
2023/02/01	1	279.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	276.00	1	280.00	277.00	0	1,879	0.00%
2023/01/30	1	283.50	1	286.00	281.00	0	1,866	0.00%
2023/01/17	0	0.00	2	278.25	278.50	-2	1,833	-0.11%
2023/01/16	9	276.94	8	279.94	279.00	1	1,841	0.05%
2023/01/13	6	284.08	4	285.88	279.00	2	1,789	0.11%
2023/01/12	1	273.50	2	278.25	279.50	-1	1,627	-0.06%
2023/01/11	3	270.67	2	271.50	270.00	1	1,598	0.06%
2023/01/10	1	270.50	0	0.00	265.00	1	1,600	0.06%
2023/01/09	1	279.00	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	2	275.00	278.50	-2	1,622	-0.12%
2023/01/05	1	274.99	0	0.00	273.50	1	1,654	0.06%
2022/12/20	2	264.25	2	260.50	247.00	0	1,781	0.00%
2022/12/19	0	257.00	0	0.00	258.00	0	1,786	0.00%
2022/12/15	1	260.00	1	261.00	261.00	0	1,825	0.00%
2022/12/13	0	0.00	6	257.25	254.50	-6	1,848	-0.32%
2022/12/12	2	258.25	0	0.00	257.50	2	1,866	0.11%
2022/12/09	4	269.75	0	0.00	270.00	4	1,867	0.21%
2022/12/08	1	270.00	1	272.50	266.00	0	1,886	0.00%
2022/12/06	0	0.00	1	267.50	271.50	-1	1,973	-0.05%
2022/12/05	0	0.00	1	266.00	272.50	-1	2,109	-0.05%
2022/12/02	1	254.50	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0	0.00	3	253.67	251.00	-3	2,150	-0.14%
2022/11/30	0	0.00	5	242.10	244.50	-5	2,126	-0.24%
2022/11/25	7	242.07	0	0.00	240.00	7	2,189	0.32%
2022/11/23	0	0.00	1	234.00	234.00	-1	2,246	-0.04%
2022/11/22	0	0.00	1	234.00	234.00	-1	2,290	-0.04%
2022/11/17	1	238.00	0	0.00	239.50	1	2,445	0.04%
2022/11/15	7	249.14	7	244.29	242.50	0	2,447	0.00%
2022/11/14	0	0.00	1	243.00	235.50	-1	2,454	-0.04%
2022/11/11	2	236.25	3	237.17	236.50	-1	2,536	-0.04%
2022/11/10	1	218.50	1	223.00	223.00	0	2,594	0.00%
2022/11/09	1	228.50	2	232.00	229.00	-1	2,569	-0.04%
2022/11/08	1	222.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	1	219.00	0	0.00	216.00	1	2,505	0.04%
2022/11/02	1	215.00	0	0.00	213.00	1	2,527	0.04%
2022/10/31	1	213.50	0	0.00	216.50	1	2,552	0.04%
2022/10/27	0	0.00	1	210.50	210.50	-1	2,575	-0.04%
2022/10/21	1	204.00	0	0.00	200.50	1	2,798	0.04%
2022/10/17	0	0.00	1	203.50	219.50	-1	2,780	-0.04%
2022/10/14	3	221.17	0	0.00	215.50	3	2,745	0.11%
2022/10/13	0	0.00	1	220.00	219.00	-1	2,708	-0.04%
2022/10/12	1	240.00	1	236.50	227.00	0	2,669	0.00%
2022/09/26	0	0.00	0.1	273.50	265.50	-0.1	2,568	0.00%
2022/09/23	1	285.00	0	0.00	273.50	1	2,557	0.04%
2022/09/21	1	289.00	0	0.00	290.50	1	2,509	0.04%
2022/09/15	0	0.00	1	301.00	293.00	-1	2,430	-0.04%
2022/09/14	2	294.50	2	290.75	294.50	0	2,375	0.00%
2022/09/13	6	303.57	5	297.40	297.00	1	2,332	0.04%
2022/09/12	6	294.92	8	290.31	298.00	-2	2,245	-0.09%
2022/09/08	0	0.00	1	280.50	281.50	-1	2,081	-0.05%
2022/09/07	2.1	252.45	1	252.00	256.00	1.1	2,015	0.05%
2022/09/06	0	268.00	0	0.00	266.00	0	1,972	0.00%
2022/09/02	1	274.00	0.1	274.00	273.00	1	1,947	0.05%
2022/09/01	5	290.40	5	275.40	277.00	0	1,927	0.00%
2022/08/26	11	285.09	11	287.09	281.50	0	1,748	0.00%
2022/08/25	6	277.75	9	279.11	284.00	-3	1,694	-0.18%
2022/08/24	5	264.50	3	267.00	263.00	2	1,613	0.12%
2022/08/22	0.1	259.00	0	0.00	260.00	0.1	1,584	0.00%
2022/08/19	0.1	268.00	1	275.00	267.00	-1	1,571	-0.06%
2022/08/18	6.1	267.03	6	268.00	270.50	0.1	1,499	0.00%
2022/08/11	3	251.17	3	244.50	243.00	0	1,260	0.00%
2022/08/05	1	241.50	1	242.50	240.00	0	1,174	0.00%
2022/08/04	2	240.00	3	239.00	238.00	-1	1,158	-0.09%
2022/08/03	2	241.50	3	243.67	236.50	-1	1,137	-0.09%
2022/08/02	2	238.25	1	239.50	237.00	1	1,098	0.09%
2022/07/29	2	243.50	2	259.50	244.00	0	1,024	0.00%
2022/07/28	4	244.38	3	235.50	237.50	1	920	0.11%
2022/07/27	1	232.50	1	234.50	239.50	0	785	0.00%
2022/07/18	1	213.50	1	216.00	212.50	0	641	0.00%
2022/07/15	2	196.25	2	200.50	208.00	0	603	0.00%
2022/07/06	0	0.00	0.3	170.50	168.00	-0.3	514	-0.05%
2022/06/28	0	0.00	1	221.50	221.50	-1	498	-0.20%
2022/06/24	1	217.00	0	0.00	214.50	1	504	0.20%
2022/06/23	0	0.00	4	216.25	215.00	-4	506	-0.79%
2022/06/14	0	0.00	1	236.00	238.00	-1	506	-0.20%
2022/05/27	0	0.00	0.1	248.00	249.50	-0.1	535	-0.01%
2022/05/26	0	0.00	0.4	238.75	242.00	-0.4	526	-0.08%
2022/05/24	0	0.00	5	231.00	228.50	-5	518	-0.96%
2022/05/23	0	0.00	0.1	229.00	230.50	-0.1	517	-0.02%
2022/05/19	2	228.50	2	227.00	227.00	0	520	0.00%
2022/05/12	0.1	214.00	0	0.00	209.50	0.1	506	0.01%
2022/04/27	0.1	207.50	0	0.00	215.50	0.1	579	0.02%
2022/04/19	0	0.00	1	226.00	226.00	-1	626	-0.16%
2022/04/18	1	206.00	1	216.00	213.50	0	619	0.00%
2022/04/13	1	223.00	0	0.00	223.00	1	642	0.16%
2022/04/06	1	244.50	2	247.75	249.50	-1	814	-0.12%
2022/03/31	0	237.50	0	0.00	237.00	0	817	0.00%
2022/03/30	1	238.50	0	0.00	241.00	1	824	0.12%
2022/03/29	0.1	239.00	0	0.00	236.00	0.1	835	0.01%
2022/03/24	0.2	243.86	0	0.00	244.50	0.2	843	0.02%
2022/03/11	0	0.00	2	249.00	245.00	-2	1,100	-0.18%
2022/03/09	0.2	241.00	0	0.00	239.00	0.2	1,225	0.02%
2022/03/07	0	0.00	1	251.50	251.00	-1	1,379	-0.07%
2022/03/03	1	271.00	0	0.00	271.00	1	1,437	0.07%
2022/03/02	2	273.25	0	0.00	274.50	2	1,443	0.14%
2022/03/01	0	0.00	1	265.50	267.00	-1	1,434	-0.07%
2022/02/24	0	256.00	0	0.00	253.00	0	1,425	0.00%
2022/02/23	0	0.00	2	259.50	262.00	-2	1,420	-0.14%
2022/02/22	1.3	253.25	0	0.00	253.00	1.3	1,421	0.09%
2022/02/16	0	0.00	1	269.50	266.50	-1	1,436	-0.07%
2022/01/26	0	257.00	0	0.00	254.50	0	1,588	0.00%
2022/01/21	0.1	267.40	0	0.00	267.00	0.1	1,570	0.00%
2022/01/19	0	279.00	0	0.00	276.00	0	1,536	0.00%
2022/01/18	4	285.50	4	288.00	285.50	0	1,523	0.00%
2022/01/17	2	289.00	0	0.00	288.50	2	1,519	0.13%
2022/01/14	0	285.50	0	0.00	279.00	0	1,515	0.00%
2022/01/12	3	305.00	2	305.50	298.50	1	1,478	0.07%
2022/01/11	0	303.00	5	304.60	301.00	-5	1,464	-0.34%
2022/01/10	5	297.90	0	0.00	308.00	5	1,454	0.35%
2022/01/07	2	297.00	0	0.00	296.00	2	1,456	0.14%
2022/01/06	0.1	310.75	0	0.00	308.50	0.1	1,437	0.01%
2022/01/05	0	0.00	2	321.50	318.50	-2	1,420	-0.14%
2022/01/04	5.2	328.71	4	333.75	323.00	1.2	1,402	0.09%
2021/12/30	2	336.36	2	327.50	324.00	0	1,318	0.00%
2021/12/29	2	321.75	0	0.00	324.00	2	1,259	0.16%
2021/12/28	2	317.25	0	0.00	315.50	2	1,221	0.16%
2021/12/27	4	320.13	0	0.00	317.00	4	1,216	0.33%
2021/12/21	3	316.17	0	0.00	318.00	3	1,194	0.25%
2021/12/14	0	309.00	6	322.00	306.50	-6	1,212	-0.49%
2021/12/13	1.1	326.17	1	321.50	318.50	0.1	1,178	0.00%
2021/12/10	5	317.50	0	0.00	330.00	5	1,154	0.43%
2021/12/09	0	0.00	3	315.83	320.00	-3	1,086	-0.28%
2021/12/08	2	317.75	0	0.00	317.50	2	1,052	0.19%
2021/12/06	1	326.50	1	329.00	320.00	0	978	0.00%
2021/12/03	0	0.00	0.1	310.50	318.00	-0.1	909	-0.01%
2021/12/02	0	0.00	0.2	305.00	303.00	-0.2	834	-0.02%
2021/11/30	0	0.00	2	285.00	296.00	-2	660	-0.30%
2021/11/26	0	0.00	3	261.50	267.50	-3	581	-0.52%
2021/11/23	0.1	252.00	0	0.00	250.00	0.1	560	0.02%
2021/11/18	0.1	257.00	0	0.00	255.50	0.1	559	0.01%
2021/11/17	5	262.80	2	271.00	263.00	3	556	0.54%
2021/11/16	4	267.50	4	267.00	267.50	0	549	0.00%
2021/11/15	2	264.00	3	266.33	264.00	-1	548	-0.18%
2021/11/12	2	266.00	0	0.00	262.00	2	551	0.36%
2021/11/11	0	0.00	1	270.00	263.00	-1	544	-0.18%
2021/11/10	2.1	269.24	1	263.50	262.00	1.1	528	0.20%
2021/11/05	0.1	260.00	0	0.00	263.50	0.1	470	0.01%
2021/10/28	0.1	242.00	0	0.00	241.00	0.1	414	0.01%
2021/10/20	0	233.00	0	0.00	233.50	0	418	0.01%
2021/10/19	0.1	234.50	0	0.00	235.00	0.1	434	0.02%
2021/10/18	0.1	231.50	0	0.00	230.00	0.1	439	0.01%
2021/09/27	0.1	244.00	0	0.00	246.50	0.1	710	0.01%
2021/09/24	2	242.25	2	245.00	247.00	0	708	0.00%
2021/09/23	0	0.00	1	221.50	229.50	-1	697	-0.14%
2021/09/22	1	209.50	0	0.00	209.00	1	688	0.15%
2021/09/17	0	222.00	0	0.00	221.00	0	683	0.00%
2021/09/16	0.1	221.75	0	0.00	223.00	0.1	682	0.01%
2021/09/15	1.1	219.21	0	0.00	220.00	1.1	684	0.15%
2021/09/13	0	234.00	0	0.00	234.50	0	690	0.00%
2021/09/02	0.1	247.50	0	0.00	244.00	0.1	765	0.01%
2021/08/30	0	246.50	0	0.00	244.00	0	786	0.00%
2021/08/26	0.3	245.92	0	0.00	240.50	0.3	822	0.04%
2021/08/24	0.1	239.50	0	0.00	237.50	0.1	832	0.01%
2021/08/18	2	231.75	2	225.50	242.00	0	859	0.00%
2021/08/13	1	241.12	0	0.00	244.00	1	872	0.12%
2021/08/12	0	253.00	0	0.00	251.00	0	872	0.00%
2021/08/11	0.3	255.96	0	0.00	252.50	0.3	880	0.03%
2021/08/05	0	271.00	0	0.00	270.50	0	958	0.00%
2021/08/03	0.1	270.00	0	0.00	270.00	0.1	1,026	0.01%
2021/07/19	2	286.50	2	297.50	286.00	0	1,138	0.00%
2021/07/16	0	0.00	1	299.00	299.00	-1	1,145	-0.09%
2021/07/15	4	317.88	4	317.88	306.50	0	1,128	0.00%
2021/07/14	0	0.00	2	299.50	308.00	-2	1,037	-0.19%
2021/07/05	0.1	279.50	0	0.00	274.50	0.1	1,116	0.00%
2021/06/25	0	287.50	0	0.00	286.50	0	1,298	0.00%
2021/06/21	1	287.00	1	288.00	285.50	0	1,384	0.00%
2021/06/15	0	0.00	1	281.50	281.50	-1	1,388	-0.07%
2021/06/04	1	278.50	2	274.75	278.50	-1	1,456	-0.07%
2021/06/02	2	265.25	1	259.00	257.50	1	1,472	0.07%
2021/06/01	0	270.00	0	0.00	267.00	0	1,488	0.00%
2021/05/31	0	0.00	3	267.50	269.50	-3	1,502	-0.20%
2021/05/28	2.1	265.00	0	0.00	263.00	2.1	1,532	0.13%
2021/05/24	2	248.00	2	238.00	248.00	0	1,800	0.00%
2021/05/21	1	242.48	0	0.00	238.50	1	1,812	0.06%
2021/05/20	0	0.00	1	236.50	237.50	-1	1,833	-0.05%
2021/05/17	0	0.00	10	215.50	230.00	-10	1,886	-0.53%
2021/05/14	0	241.00	5	233.50	234.00	-5	1,877	-0.27%
2021/05/13	9	232.39	3	236.00	236.50	6	1,888	0.32%
2021/05/12	10	231.00	6	244.00	231.00	4	1,897	0.21%
2021/05/11	1	262.60	2	258.00	256.50	-1	1,931	-0.05%
2021/05/10	6	285.42	0	0.00	284.50	6	1,965	0.31%
2021/05/07	1	301.00	1	303.50	307.50	0	1,996	0.00%
2021/05/06	0	0.00	2	288.00	285.50	-2	2,076	-0.10%
2021/05/05	2	283.50	0	0.00	284.00	2	2,212	0.09%
2021/05/04	2.1	289.88	1	287.50	284.00	1.1	2,347	0.05%
2021/05/03	1.1	306.20	1	318.00	303.50	0.1	2,427	0.00%
2021/04/26	1	323.00	1	323.00	323.00	0	3,004	0.00%
2021/04/23	1	324.96	0	0.00	322.50	1	3,075	0.03%
2021/04/20	0	339.00	2	338.75	340.00	-2	3,223	-0.06%
2021/04/19	0.1	336.00	0	0.00	334.50	0.1	3,230	0.00%
2021/04/16	2	343.25	0	0.00	342.00	2	3,243	0.06%
2021/04/15	0.1	343.00	0	0.00	354.00	0.1	3,267	0.00%
2021/04/14	3	347.94	0	0.00	345.50	3	3,306	0.09%
2021/04/13	0	0.00	1.2	355.33	351.00	-1.2	3,280	-0.04%
2021/04/09	0.3	367.45	3	370.50	360.50	-2.7	3,249	-0.08%
2021/04/08	1	366.50	1	364.50	366.00	0	3,219	0.00%
2021/04/07	0	0.00	7.3	366.21	369.50	-7.3	3,218	-0.23%
2021/04/06	5.1	348.48	8	350.25	358.00	-3	3,129	-0.09%
2021/03/31	0	0.00	0.1	327.00	326.00	-0.1	3,051	0.00%
2021/03/29	3.1	343.84	4	344.00	335.00	-0.9	3,055	-0.03%
2021/03/26	1	334.50	1	327.00	338.50	0	3,044	0.00%
2021/03/25	0	0.00	1	320.00	317.50	-1	3,007	-0.03%
2021/03/24	2	320.25	1	319.00	321.50	1	3,005	0.03%
2021/03/23	1	315.00	1	319.50	315.00	0	2,992	0.00%
2021/03/22	2	314.50	2	309.75	314.50	0	2,983	0.00%
2021/03/16	0	0.00	2	326.00	324.50	-2	3,000	-0.07%
2021/03/15	0	0.00	1	320.00	320.00	-1	3,011	-0.03%
2021/03/12	1	317.00	1	325.00	317.00	0	3,025	0.00%
2021/03/11	1	322.57	2	322.50	320.00	-1	3,013	-0.03%
2021/03/10	1	309.00	1	310.00	313.00	0	2,998	0.00%
2021/03/09	3.1	300.03	2	304.25	299.00	1.1	2,973	0.04%
2021/03/08	3	325.33	3	322.83	310.00	0	2,958	0.00%
2021/03/05	2	324.00	14	322.29	318.00	-12	2,971	-0.40%
2021/03/04	0.1	336.44	0	0.00	330.50	0.1	2,968	0.00%
2021/03/03	14.2	337.07	0	0.00	343.00	14.2	2,954	0.48%
2021/03/02	1.7	354.82	6	342.17	335.50	-4.3	2,932	-0.15%
2021/02/26	14	356.04	3	359.33	352.50	11	2,886	0.38%
2021/02/25	8.1	370.99	5	364.13	372.50	3.1	2,823	0.11%
2021/02/24	2	353.00	2	357.50	349.50	0	2,691	0.00%
2021/02/22	4	355.75	1	357.00	352.50	3	2,778	0.11%
2021/02/19	7	353.50	3	357.83	350.50	4	2,765	0.14%
2021/02/18	1	349.50	1	352.50	355.00	0	2,792	0.00%
2021/02/17	2.1	354.76	3	350.67	355.50	-0.9	2,843	-0.03%
2021/02/04	3	337.67	1	341.50	335.00	2	2,857	0.07%
2021/02/03	2	342.75	2	346.50	340.00	0	2,890	0.00%
2021/02/02	1	347.00	14	346.54	345.50	-13	2,877	-0.45%
2021/02/01	18	335.08	6	332.50	332.00	12	2,876	0.42%
2021/01/29	4	351.00	12.1	356.01	348.00	-8.1	2,819	-0.29%
2021/01/28	6	353.42	1	355.50	349.00	5	2,771	0.18%
2021/01/27	10.1	366.36	4.1	363.62	371.00	6	2,689	0.22%
2021/01/26	6.1	368.51	18.3	348.63	347.50	-12.2	2,561	-0.48%
2021/01/25	6	360.75	8	364.06	369.50	-2	2,450	-0.08%
2021/01/22	17.4	362.67	9	364.06	359.50	8.4	2,351	0.36%
2021/01/21	16	331.91	7	327.00	338.50	9	2,105	0.43%
2021/01/20	0	0.00	1	303.50	308.00	-1	1,942	-0.05%
2021/01/19	3	295.33	0	0.00	299.50	3	1,824	0.16%
2021/01/18	0	0.00	2	290.75	300.00	-2	1,762	-0.11%
2021/01/15	2.1	287.80	0	0.00	283.00	2.1	1,686	0.12%
2021/01/13	1	289.00	1	289.00	291.50	0	1,571	0.00%
2021/01/07	1	287.50	0	0.00	286.00	1	1,527	0.07%
2020/12/24	0	0.00	10	267.10	265.00	-10	1,901	-0.53%
2020/12/23	10	264.50	0	0.00	264.00	10	1,927	0.52%
2020/12/15	0	0.00	1	269.00	269.00	-1	2,048	-0.05%
2020/12/08	2	291.50	1	292.50	292.50	1	2,275	0.04%
2020/12/07	0	0.00	1	281.00	281.00	-1	2,284	-0.04%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/01	1	296.50	0	0.00	288.50	1	2,359	0.04%
2020/11/20	2	286.50	1	291.50	292.00	1	2,539	0.04%
2020/11/19	2	292.00	2	292.00	288.50	0	2,550	0.00%
2020/11/18	1	292.00	0	0.00	293.50	1	2,489	0.04%
2020/11/17	1	286.00	2	288.75	289.00	-1	2,517	-0.04%
2020/11/16	2	294.50	2	296.50	296.50	0	2,518	0.00%
2020/11/13	0	0.00	5	286.70	288.50	-5	2,474	-0.20%
2020/11/12	5	284.70	4	284.88	283.50	1	2,456	0.04%
2020/11/11	6	285.92	1	288.50	277.00	5	2,421	0.21%
2020/11/09	1	275.00	1	281.50	282.00	0	2,374	0.00%
2020/11/05	0	0.00	1	263.00	261.50	-1	2,379	-0.04%
2020/11/04	0	0.00	10	251.00	262.00	-10	2,431	-0.41%
2020/11/03	11	253.86	0	0.00	253.00	11	2,438	0.45%
2020/10/30	1	258.00	0	0.00	256.50	1	2,580	0.04%
2020/10/28	0	0.00	1	265.50	265.00	-1	2,586	-0.04%
2020/10/26	0	0.00	1	271.50	266.50	-1	2,630	-0.04%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/19	1	278.50	0	0.00	274.00	1	2,935	0.03%
2020/10/13	0	0.00	1	294.50	291.00	-1	2,859	-0.03%
2020/10/12	2	297.50	2	295.75	295.50	0	2,838	0.00%
2020/10/06	4	291.88	15	286.87	288.00	-11	2,727	-0.40%
2020/10/05	1	283.50	3	288.17	290.00	-2	2,664	-0.08%
2020/09/30	6	277.58	4	275.25	281.00	2	2,570	0.08%
2020/09/29	5	276.70	4	273.63	271.00	1	2,618	0.04%
2020/09/25	1	254.50	0	0.00	255.00	1	2,709	0.04%
2020/09/24	0	0.00	1	260.00	261.50	-1	2,698	-0.04%
2020/09/21	12	275.71	1	274.00	273.50	11	2,675	0.41%
2020/09/18	1	268.50	0	0.00	272.00	1	2,640	0.04%
2020/09/17	0	0.00	1	270.00	268.00	-1	2,611	-0.04%
2020/09/15	2	271.00	3	270.83	268.00	-1	2,574	-0.04%
2020/09/14	5	267.70	5	268.00	269.00	0	2,543	0.00%
2020/09/11	2	252.50	4	252.38	266.00	-2	2,468	-0.08%
2020/09/10	1	242.00	12	241.79	242.00	-11	2,484	-0.44%
2020/09/09	12	248.29	1	246.00	247.00	11	2,496	0.44%
2020/09/08	0	0.00	2	248.00	251.00	-2	2,535	-0.08%
2020/09/07	3	249.83	11	250.91	242.50	-8	2,579	-0.31%
2020/09/04	3	257.83	1	262.00	256.50	2	2,651	0.08%
2020/09/03	2	269.50	2	270.75	265.50	0	2,687	0.00%
2020/09/01	10	268.50	0	0.00	270.00	10	2,744	0.36%
2020/08/31	1	269.00	3	273.83	271.00	-2	2,746	-0.07%
2020/08/28	2	266.00	0	0.00	273.00	2	2,743	0.07%
2020/08/27	1	268.00	11	270.82	268.00	-10	2,733	-0.37%
2020/08/26	1	275.00	1	264.00	275.00	0	2,689	0.00%
2020/08/25	2	258.00	0	0.00	260.00	2	2,632	0.08%
2020/08/24	0	0.00	1	238.00	256.00	-1	2,619	-0.04%
2020/08/21	11	235.82	0	0.00	242.00	11	2,628	0.42%
2020/08/20	0	0.00	1	235.50	221.50	-1	2,672	-0.04%
2020/08/19	1	258.50	1	258.50	247.00	0	2,721	0.00%
2020/08/17	0	0.00	1	273.00	264.00	-1	3,182	-0.03%
2020/08/14	4	266.75	3	261.67	268.00	1	3,488	0.03%
2020/08/12	1	262.50	0	0.00	264.00	1	3,636	0.03%
2020/08/11	2	275.25	0	0.00	271.50	2	3,683	0.05%
2020/08/10	2	280.25	1	287.00	282.00	1	3,755	0.03%
2020/08/07	1	297.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	4	305.88	2	315.50	303.00	2	3,880	0.05%
2020/08/05	3	308.83	3	301.67	310.50	0	3,883	0.00%
2020/08/04	1	287.00	0	0.00	287.00	1	3,852	0.03%
2020/08/03	1	284.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	285.50	0	0.00	285.50	1	4,088	0.02%
2020/07/30	3	278.83	2	285.50	282.00	1	4,254	0.02%
2020/07/27	1	309.00	1	313.00	301.00	0	4,700	0.00%
2020/07/24	1	300.00	1	296.00	298.00	0	4,667	0.00%
2020/07/23	1	308.00	0	0.00	299.00	1	4,633	0.02%
2020/07/09	0	0.00	1	305.50	310.00	-1	5,157	-0.02%
2020/07/07	2	328.25	16	316.84	311.00	-14	5,184	-0.27%
2020/07/06	3	311.00	3	316.67	323.00	0	5,152	0.00%
2020/07/01	0	0.00	3	261.83	271.50	-3	5,128	-0.06%
2020/06/30	0	0.00	1	245.50	247.00	-1	5,149	-0.02%
2020/06/17	3	232.17	4	235.88	232.00	-1	5,453	-0.02%
2020/06/16	0	0.00	1	230.50	229.50	-1	5,373	-0.02%
2020/06/15	3	226.17	3	234.83	222.50	0	5,415	0.00%
2020/06/12	19	221.82	5	222.50	231.00	14	5,460	0.26%
2020/06/10	2	238.00	0	0.00	233.00	2	5,336	0.04%
2020/06/08	1	238.00	1	244.50	240.00	0	5,281	0.00%
2020/05/27	2	228.50	2	226.00	228.50	0	5,145	0.00%
2020/05/26	5	228.50	19	223.74	225.00	-14	5,108	-0.27%
2020/05/25	8	230.88	8	236.69	225.50	0	5,034	0.00%
2020/05/22	10	223.95	9	222.33	229.00	1	4,861	0.02%
2020/05/21	4	204.75	19	206.05	210.00	-15	4,572	-0.33%
2020/05/20	6	185.50	6	186.00	191.00	0	4,323	0.00%
2020/05/18	14	179.00	0	0.00	176.50	14	4,334	0.32%
2020/05/15	5	183.00	5	184.50	183.00	0	4,254	0.00%
2020/05/14	4	180.63	0	0.00	173.50	4	4,167	0.10%
2020/05/13	0	0.00	18	183.89	184.00	-18	4,115	-0.44%
2020/05/11	1	192.00	1	195.50	188.00	0	3,942	0.00%
2020/05/07	1	191.00	6	188.50	187.00	-5	3,738	-0.13%
2020/05/06	2	184.25	5	182.40	185.00	-3	3,608	-0.08%
2020/05/05	5	180.10	3	179.33	176.50	2	3,427	0.06%
2020/05/04	10	176.40	5	177.00	176.50	5	3,219	0.16%
2020/04/28	2	150.50	2	150.50	150.50	0	2,871	0.00%
2020/04/24	1	147.00	1	148.00	148.00	0	2,834	0.00%
2020/04/22	2	145.00	2	139.00	145.00	0	2,796	0.00%
2020/04/21	6	142.58	7	144.36	142.00	-1	2,762	-0.04%
2020/04/20	8	148.63	5	150.50	148.50	3	2,723	0.11%
2020/04/17	6	151.50	7	151.07	151.00	-1	2,689	-0.04%
2020/04/16	17	143.76	8	143.31	145.00	9	2,635	0.34%
2020/04/15	3	137.50	3	137.50	138.00	0	2,560	0.00%
2020/04/14	4	137.50	4	138.50	137.50	0	2,557	0.00%
2020/04/13	22	135.64	22	135.41	136.00	0	2,538	0.00%
2020/04/10	4	130.50	4	132.25	131.50	0	2,459	0.00%
2020/04/09	3	131.17	7	139.00	130.50	-4	2,432	-0.16%
2020/04/08	4	131.38	4	131.75	138.50	0	2,350	0.00%
2020/04/07	2	133.00	0	0.00	132.50	2	2,303	0.09%
2020/04/06	1	127.50	1	129.00	132.00	0	2,242	0.00%
2020/04/01	1	130.50	2	127.75	126.50	-1	2,213	-0.05%
2020/03/31	9	134.11	9	136.11	128.50	0	2,182	0.00%
2020/03/30	6	128.75	6	129.25	130.50	0	2,113	0.00%
2020/03/27	8	130.69	17	129.06	129.00	-9	2,078	-0.43%
2020/03/26	34	113.69	23	113.15	127.50	11	2,020	0.54%
2020/03/24	6	104.75	0	0.00	105.50	6	1,955	0.31%
2020/03/19	1	89.20	0	0.00	89.10	1	1,915	0.05%
2020/03/18	5	98.16	4	100.00	99.00	1	1,849	0.05%
2020/03/16	2	117.25	0	0.00	117.00	2	1,791	0.11%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	144.00	0	0.00	143.50	1	1,768	0.06%
2020/03/09	0	0.00	1	166.00	165.00	-1	1,903	-0.05%
2020/03/06	6	172.50	4	173.25	173.50	2	2,205	0.09%
2020/03/05	2	172.50	2	169.00	172.50	0	2,393	0.00%
2020/02/27	0	0.00	1	171.00	170.50	-1	2,834	-0.04%
2020/02/25	1	183.50	0	0.00	183.50	1	3,005	0.03%
2020/02/21	3	181.50	3	185.00	179.00	0	2,993	0.00%
2020/02/20	11	184.73	7	184.93	182.00	4	2,937	0.14%
2020/02/19	2	172.50	2	169.50	172.50	0	2,758	0.00%
2020/02/17	2	173.00	2	171.00	173.00	0	2,811	0.00%
2020/02/12	2	172.50	2	174.50	172.50	0	2,839	0.00%
2020/02/11	2	173.50	2	170.50	173.50	0	2,918	0.00%
2020/02/10	2	169.00	2	163.50	169.00	0	2,945	0.00%
2020/02/05	2	171.50	4	175.75	171.50	-2	3,068	-0.07%
2020/02/04	2	176.00	2	175.50	176.00	0	3,073	0.00%
2020/02/03	2	172.50	0	0.00	175.00	2	3,126	0.06%
2020/01/31	4	172.50	4	171.75	172.00	0	3,176	0.00%
2020/01/16	2	186.50	2	187.50	185.50	0	3,404	0.00%
2020/01/10	6	191.17	7	189.00	188.00	-1	3,781	-0.03%
2020/01/08	2	186.50	2	184.50	186.50	0	3,796	0.00%
2020/01/06	1	188.00	0	0.00	184.00	1	3,881	0.03%
2019/12/24	2	161.00	0	0.00	166.50	2	4,633	0.04%
2019/12/23	0	0.00	50	160.50	160.50	-50	4,703	-1.06%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/06	0	0.00	2	168.50	171.50	-2	5,293	-0.04%
2019/12/05	5	178.40	2.1	179.14	176.00	2.9	5,291	0.06%
2019/12/04	3	178.17	3	176.83	175.00	0	5,227	0.00%
2019/12/03	9	180.11	9	182.44	182.00	0	5,150	0.00%
2019/12/02	7	167.21	9	166.33	173.00	-2	4,842	-0.04%
2019/11/29	5	156.00	10	154.05	157.50	-5	4,653	-0.11%
2019/11/28	4	149.00	2	149.50	149.00	2	4,468	0.04%
2019/11/26	3	148.83	2	147.50	146.00	1	4,360	0.02%
2019/11/25	29	140.45	35	142.69	146.00	-6	4,176	-0.14%
2019/11/22	4	133.25	2	133.25	133.00	2	4,042	0.05%
2019/11/18	1	129.00	1	128.00	128.00	0	3,984	0.00%
2019/11/14	4	129.50	4	128.25	129.50	0	3,978	0.00%
2019/11/13	9	126.78	9	124.06	126.50	0	3,968	0.00%
2019/11/12	4	123.50	4	120.75	123.50	0	4,003	0.00%
2019/11/11	5	120.60	5	121.20	120.00	0	4,025	0.00%
2019/11/08	3	119.00	4	119.50	124.00	-1	4,039	-0.02%
2019/11/07	4	123.75	4	126.00	124.50	0	4,007	0.00%
2019/11/06	11	128.59	10	128.90	127.50	1	4,074	0.02%
2019/11/05	0	123.00	0	0.00	123.00	0	4,067	0.00%
2019/10/30	1	125.50	0	0.00	130.00	1	4,053	0.02%
2019/10/29	4	120.50	6	129.00	120.50	-2	3,986	-0.05%
2019/10/28	4	131.00	5	132.30	131.00	-1	3,952	-0.03%
2019/10/25	4	131.00	4	133.50	131.00	0	3,966	0.00%
2019/10/24	24	134.92	24	135.29	134.00	0	3,926	0.00%
2019/10/23	5	128.30	4	127.00	128.50	1	3,818	0.03%
2019/10/22	5	127.60	8	128.25	127.00	-3	3,793	-0.08%
2019/10/21	11	126.59	9	125.56	127.00	2	3,737	0.05%
2019/10/18	18	125.56	16	125.94	123.50	2	3,656	0.05%
2019/10/17	1	115.50	0	0.00	117.00	1	3,541	0.03%
2019/10/16	2	114.25	3	115.50	116.00	-1	3,540	-0.03%
2019/10/15	2	114.00	0	0.00	111.00	2	3,440	0.06%
2019/10/14	1	115.50	3	112.67	110.50	-2	3,380	-0.06%
2019/10/08	21	109.02	21	109.76	112.50	0	3,122	0.00%
2019/10/02	1	99.70	1	95.10	98.90	0	2,863	0.00%
2019/10/01	0	0.00	1	98.90	97.00	-1	2,822	-0.04%
2019/09/27	6	95.97	5	96.68	97.20	1	2,752	0.04%
2019/09/26	5	95.26	4	98.40	95.50	1	2,694	0.04%
2019/09/25	10	96.55	10	97.73	96.30	0	2,610	0.00%
2019/09/24	6	98.57	7	98.76	98.00	-1	2,551	-0.04%
2019/09/23	2	99.35	1	100.50	96.20	1	2,445	0.04%
2019/09/20	10	93.10	10	93.00	95.50	0	2,249	0.00%
2019/09/19	10	83.90	10	85.50	86.90	0	2,077	0.00%
2019/09/18	4	79.00	4	73.50	79.00	0	1,908	0.00%
2019/09/16	0	0.00	3	73.23	73.20	-3	1,839	-0.16%
2019/09/10	1	77.00	0	0.00	75.30	1	1,821	0.05%
2019/09/09	2	76.80	0	0.00	76.60	2	1,797	0.11%
2019/08/19	0	0.00	1	77.80	77.10	-1	1,568	-0.06%
2019/08/12	1	77.30	0	0.00	74.10	1	1,353	0.07%
2019/07/30	0	0.00	7	68.83	66.50	-7	917	-0.76%
2019/07/29	2	63.70	2	65.00	65.90	0	848	0.00%
2019/07/24	0	0.00	4	58.70	59.40	-4	776	-0.52%
2019/07/12	1	50.40	1	49.70	49.70	0	523	0.00%
2019/07/11	1	46.85	1	47.85	48.80	0	464	0.00%
2019/06/10	52	38.49	2	38.70	39.45	50	321	15.56%
2019/06/06	0	0.00	1	36.50	36.10	-1	298	-0.33%
2019/05/30	3	34.50	0	0.00	34.50	3	289	1.04%
2019/05/09	0	0.00	2	35.30	35.40	-2	302	-0.66%
2019/05/07	2	35.80	0	0.00	35.55	2	295	0.68%
2019/05/06	2	35.45	0	0.00	35.30	2	294	0.68%
2019/04/29	1	35.80	1	34.80	34.90	0	290	0.00%
2019/04/18	1	33.60	1	34.05	33.85	0	253	0.00%
2019/03/26	4	30.35	0	0.00	30.25	4	216	1.84%
2018/09/04	0	0.00	2	33.30	33.90	-2	286	-0.70%
2018/08/30	2	35.90	0	0.00	34.10	2	289	0.69%
2018/07/23	1	36.60	1	37.15	37.45	0	195	0.00%
2018/07/12	0	0.00	2	31.60	31.85	-2	167	-1.20%
2018/05/04	0	0.00	2	35.45	35.70	-2	294	-0.68%
2018/04/24	0	0.00	3	36.50	36.60	-3	355	-0.84%
2018/04/20	5	38.84	0	0.00	37.75	5	347	1.44%
2018/04/03	5	41.00	5	40.30	40.20	0	333	0.00%
2018/02/07	0	0.00	1	36.65	36.80	-1	726	-0.14%
2018/02/06	2	35.75	0	0.00	36.05	2	727	0.28%
2018/01/19	0	0.00	4	40.79	40.60	-4	804	-0.50%
2018/01/18	4	41.71	0	0.00	40.10	4	797	0.50%
2018/01/16	1	38.80	0	0.00	38.80	1	776	0.13%