家登 (3680)-統一-基隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	408.67	0	0.00	409.50	0.1	1,919	0.00%
2024/04/30	0.3	429.00	0.2	426.50	423.00	0.1	1,923	0.01%
2024/04/25	1.1	427.05	0.3	427.50	420.00	0.8	2,090	0.04%
2024/04/24	0	0.00	0.2	439.50	442.00	-0.2	2,085	-0.01%
2024/04/23	1	405.00	0	0.00	410.00	1	2,076	0.05%
2024/04/19	0.3	429.17	0	0.00	419.50	0.3	2,040	0.01%
2024/04/18	1.1	465.22	1	459.00	464.00	0.1	1,983	0.01%
2024/04/17	0	0.00	0.2	482.50	482.00	-0.2	1,961	-0.01%
2024/04/12	1.1	482.36	0.1	476.50	479.00	1	1,918	0.05%
2024/04/11	0.1	460.50	0.5	455.00	470.50	-0.4	1,866	-0.02%
2024/04/10	0.1	448.00	0	0.00	451.00	0.1	1,855	0.01%
2024/04/09	0.2	473.50	4	482.75	468.00	-3.8	1,821	-0.21%
2024/04/08	0	0.00	1	471.00	469.00	-1	1,789	-0.06%
2024/04/02	0	0.00	2.1	473.55	475.50	-2.1	1,758	-0.12%
2024/04/01	0	0.00	0.3	450.67	458.00	-0.3	1,685	-0.02%
2024/03/29	1	453.00	0	0.00	434.00	1	1,648	0.06%
2024/03/21	0	0.00	0.2	427.00	425.00	-0.2	1,585	-0.01%
2024/03/19	0	0.00	1.1	458.05	444.00	-1.1	1,595	-0.07%
2024/03/18	0	0.00	0.3	426.00	425.00	-0.3	1,547	-0.02%
2024/03/15	0.3	413.00	0	0.00	409.00	0.3	1,557	0.02%
2024/03/14	0	0.00	1.5	415.41	414.00	-1.5	1,559	-0.09%
2024/03/13	0.3	407.50	0	0.00	404.00	0.3	1,599	0.02%
2024/03/12	0.1	422.00	0	0.00	416.50	0.1	1,610	0.01%
2024/03/08	0.2	429.00	1	442.50	423.00	-0.8	1,668	-0.05%
2024/03/07	0.1	447.00	1	448.00	444.00	-0.9	1,690	-0.05%
2024/03/06	3	451.67	0.2	454.50	454.00	2.8	1,676	0.17%
2024/03/04	4	463.50	2	470.50	457.00	2	1,726	0.12%
2024/02/29	1	448.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	0.3	443.10	1	442.50	448.50	-0.7	1,692	-0.04%
2024/02/26	5.7	460.76	5.2	465.13	459.00	0.5	1,715	0.03%
2024/02/23	3.2	465.66	6.2	469.83	470.00	-3	1,687	-0.18%
2024/02/22	0	0.00	1	427.50	429.00	-1	1,588	-0.06%
2024/02/19	1	430.50	2	433.00	427.00	-1	1,553	-0.06%
2024/02/16	2	443.50	0	0.00	433.00	2	1,560	0.13%
2024/02/05	1	404.00	0	0.00	411.00	1	1,554	0.06%
2024/02/02	2	405.50	2.1	406.02	405.00	-0.1	1,543	0.00%
2024/02/01	0.1	407.50	1	406.00	405.00	-1	1,568	-0.06%
2024/01/31	0	0.00	3	406.33	402.00	-3	1,566	-0.19%
2024/01/30	3	392.67	1	395.00	402.00	2	1,565	0.13%
2024/01/26	0	0.00	1.2	388.17	386.50	-1.2	1,577	-0.08%
2024/01/25	1.1	399.55	0	0.00	392.50	1.1	1,606	0.07%
2024/01/24	1	398.00	0	0.00	399.00	1	1,573	0.06%
2024/01/23	0	0.00	2.4	407.88	398.00	-2.4	1,566	-0.15%
2024/01/22	4.4	385.00	0.4	385.00	387.00	4	1,482	0.27%
2024/01/19	0.1	378.00	0	0.00	377.50	0.1	1,455	0.01%
2024/01/17	2	370.00	0	0.00	368.50	2	1,445	0.14%
2024/01/12	0.2	361.50	0	0.00	360.00	0.2	1,493	0.01%
2023/12/26	0.3	373.50	0	0.00	367.50	0.3	1,864	0.02%
2023/12/22	0	0.00	0.3	375.57	374.50	-0.3	1,875	-0.02%
2023/12/13	0.1	370.00	0.1	368.50	367.00	0	1,893	0.00%
2023/12/07	0	0.00	0.1	374.00	369.00	-0.1	1,869	-0.01%
2023/12/04	0.2	378.50	0	0.00	377.00	0.2	1,877	0.01%
2023/12/01	0	0.00	1.1	387.82	389.00	-1.1	1,828	-0.06%
2023/11/30	1.1	382.95	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	0	0.00	0.1	387.00	389.50	-0.1	1,807	-0.01%
2023/11/27	0	0.00	2	378.50	375.00	-2	1,796	-0.11%
2023/11/24	2	385.00	1	381.50	383.00	1	1,797	0.06%
2023/11/23	2	390.00	1	393.00	388.00	1	1,790	0.06%
2023/11/22	0	0.00	4	377.63	381.00	-4	1,739	-0.23%
2023/11/17	0	0.00	5	378.00	381.50	-5	1,915	-0.26%
2023/11/15	2	373.50	4	379.38	372.00	-2	1,981	-0.10%
2023/11/14	5	377.20	2.1	376.88	374.50	2.9	2,031	0.14%
2023/11/13	1	381.50	1	379.50	375.00	0	2,025	0.00%
2023/11/10	7	362.79	7	362.00	363.50	0	1,973	0.00%
2023/11/09	1.1	358.05	1	359.50	360.00	0.1	1,967	0.01%
2023/11/08	2	371.50	1	367.50	366.00	1	1,939	0.05%
2023/11/07	3	373.83	2.1	372.35	374.00	0.9	1,921	0.05%
2023/11/06	2	371.25	1	366.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	0.1	373.50	373.50	-0.1	1,932	-0.01%
2023/11/02	0	0.00	0	367.00	367.50	0	1,950	0.00%
2023/10/30	0.2	356.00	0	0.00	355.00	0.2	1,935	0.01%
2023/10/24	0	0.00	0.1	373.00	374.00	-0.1	1,921	0.00%
2023/10/20	1	370.50	0	0.00	378.00	1	1,930	0.05%
2023/10/18	2	370.00	0	0.00	368.50	2	1,946	0.10%
2023/10/17	0	0.00	1	381.50	383.00	-1	1,939	-0.05%
2023/10/12	5	380.90	8	386.25	387.00	-3	1,942	-0.15%
2023/10/11	7	384.57	8.1	387.63	382.00	-1.1	1,931	-0.06%
2023/10/06	5	382.90	1.1	382.14	380.50	3.9	1,902	0.21%
2023/10/02	0	0.00	0.1	357.50	357.50	-0.1	1,804	-0.01%
2023/09/07	0	0.00	2	354.00	350.00	-2	2,044	-0.10%
2023/08/31	5	345.90	1	345.00	345.00	4	2,178	0.18%
2023/08/29	1	355.00	0	0.00	354.50	1	2,202	0.05%
2023/08/28	0	359.00	0	0.00	360.50	0	2,194	0.00%
2023/08/24	1	376.50	11	367.09	361.50	-10	2,197	-0.46%
2023/08/23	5.2	360.56	0	0.00	376.50	5.2	2,163	0.24%
2023/08/21	1	360.50	0	0.00	362.00	1	2,154	0.05%
2023/08/18	5.1	352.03	0.2	350.00	351.00	4.9	2,124	0.23%
2023/08/17	0	0.00	0.4	316.00	327.50	-0.4	2,061	-0.02%
2023/08/09	0.1	320.50	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	0	0.00	1	324.00	326.00	-1	2,262	-0.04%
2023/08/07	0	0.00	2	339.00	341.00	-2	2,236	-0.09%
2023/08/02	0.1	341.00	0	0.00	339.50	0.1	2,241	0.00%
2023/07/24	0.2	360.00	0	0.00	359.50	0.2	2,207	0.01%
2023/07/21	0.1	370.00	0	0.00	369.50	0.1	2,195	0.00%
2023/07/20	0.1	382.00	3	380.00	383.00	-2.9	2,192	-0.13%
2023/07/19	1	402.50	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	0.00	0.2	391.00	399.00	-0.2	2,234	-0.01%
2023/07/14	0	0.00	1	393.00	393.00	-1	2,217	-0.05%
2023/07/13	0.1	382.50	0	0.00	375.50	0.1	2,215	0.00%
2023/07/12	1	388.50	0	0.00	385.00	1	2,241	0.04%
2023/07/11	0.1	396.50	2	396.50	396.50	-1.9	2,287	-0.08%
2023/07/07	2	400.00	2	398.00	399.00	0	2,343	0.00%
2023/07/06	1	408.48	0	0.00	405.00	1	2,397	0.04%
2023/07/05	0	0.00	1	408.00	413.50	-1	2,442	-0.04%
2023/07/04	0	0.00	2	416.00	415.50	-2	2,445	-0.08%
2023/06/30	1	427.50	0	0.00	428.50	1	2,455	0.04%
2023/06/28	1	419.00	1	429.00	417.00	0	2,481	0.00%
2023/06/27	1.1	418.73	4	429.75	416.50	-2.9	2,485	-0.12%
2023/06/26	2	427.50	0	0.00	424.50	2	2,490	0.08%
2023/06/21	2	422.00	1	425.00	427.00	1	2,464	0.04%
2023/06/20	1	417.00	0	0.00	417.00	1	2,474	0.04%
2023/06/19	1	406.50	0	0.00	407.00	1	2,477	0.04%
2023/06/16	1	401.00	0	0.00	400.50	1	2,480	0.04%
2023/06/15	1	408.50	0	0.00	406.00	1	2,542	0.04%
2023/06/12	0	0.00	1	381.00	399.50	-1	2,588	-0.04%
2023/06/09	1	376.00	4	377.25	377.50	-3	2,532	-0.12%
2023/06/08	1	364.00	0	0.00	362.00	1	2,484	0.04%
2023/06/05	2	351.50	0	0.00	353.50	2	2,454	0.08%
2023/06/02	0	0.00	1	357.50	356.50	-1	2,473	-0.04%
2023/06/01	0	0.00	2	364.50	363.50	-2	2,536	-0.08%
2023/05/31	0	0.00	1	361.00	361.50	-1	2,569	-0.04%
2023/05/30	0	0.00	1	360.50	366.50	-1	2,555	-0.04%
2023/05/29	1	377.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	3	382.50	1	377.00	375.00	2	2,523	0.08%
2023/05/22	1	380.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	2	372.50	3	374.00	372.00	-1	2,430	-0.04%
2023/05/18	1	370.50	1	372.00	370.50	0	2,412	0.00%
2023/05/17	0	0.00	1	373.50	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	2	340.00	340.50	-2	2,262	-0.09%
2023/05/12	1	334.00	0	0.00	337.00	1	2,317	0.04%
2023/05/10	1	336.00	1	326.00	343.00	0	2,430	0.00%
2023/05/09	0	0.00	1	335.00	333.50	-1	2,441	-0.04%
2023/05/05	1	341.50	2	339.50	341.50	-1	2,475	-0.04%
2023/05/03	1	350.00	0	0.00	349.50	1	2,502	0.04%
2023/04/27	1	345.50	2	349.25	347.00	-1	2,558	-0.04%
2023/04/26	1	343.00	0	0.00	346.50	1	2,617	0.04%
2023/04/25	1	334.00	2	334.00	331.50	-1	2,781	-0.04%
2023/04/24	0	0.00	0.2	341.50	348.00	-0.2	2,813	-0.01%
2023/04/21	1	350.00	1	355.00	339.00	0	2,837	0.00%
2023/04/19	1	346.00	1	351.00	344.00	0	2,828	0.00%
2023/04/18	2	347.00	1	353.00	343.50	1	2,828	0.04%
2023/04/17	1	361.50	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0	0.00	1	369.50	365.50	-1	2,777	-0.04%
2023/04/12	1.2	358.75	0	0.00	362.00	1.2	2,765	0.04%
2023/04/11	2	372.00	3	375.83	372.50	-1	2,734	-0.04%
2023/04/10	4	372.88	0	0.00	371.50	4	2,685	0.15%
2023/04/07	4	361.63	1	361.50	366.50	3	2,632	0.11%
2023/03/31	1	374.50	6.6	374.07	374.00	-5.6	2,591	-0.21%
2023/03/30	1	357.00	0	0.00	365.50	1	2,544	0.04%
2023/03/27	2	370.75	2	371.00	375.50	0	2,472	0.00%
2023/03/23	0	0.00	0.2	370.00	364.00	-0.2	2,385	-0.01%
2023/03/22	1	366.00	2	364.00	363.00	-1	2,349	-0.04%
2023/03/20	1	348.50	0	0.00	349.00	1	2,309	0.04%
2023/03/16	0	0.00	1	319.50	324.00	-1	2,201	-0.05%
2023/03/15	0	0.00	1	332.00	322.50	-1	2,178	-0.05%
2023/03/14	0	0.00	4	315.00	313.00	-4	2,139	-0.19%
2023/03/10	0	0.00	1	312.50	307.50	-1	2,141	-0.05%
2023/03/09	0	0.00	1	313.50	312.00	-1	2,162	-0.05%
2023/03/08	1	306.50	1	308.00	313.00	0	2,155	0.00%
2023/03/07	3	312.17	0	0.00	310.00	3	2,145	0.14%
2023/03/06	3	316.83	5	311.50	316.00	-2	2,103	-0.10%
2023/02/23	3	291.00	5	291.50	291.50	-2	1,983	-0.10%
2023/02/20	4	299.50	0	0.00	293.00	4	2,000	0.20%
2023/02/10	2	289.50	0	0.00	289.50	2	2,112	0.09%
2023/02/09	1	310.50	0	0.00	296.50	1	2,072	0.05%
2023/02/08	0	0.00	2	293.75	294.50	-2	1,958	-0.10%
2023/01/30	3	285.17	0	0.00	281.00	3	1,866	0.16%
2023/01/17	1	277.00	2	278.00	278.50	-1	1,833	-0.05%
2023/01/16	2	275.50	1	278.00	279.00	1	1,841	0.05%
2023/01/13	4	290.75	2	283.50	279.00	2	1,789	0.11%
2023/01/12	0.2	279.00	0	0.00	279.50	0.2	1,627	0.01%
2023/01/06	0	0.00	1	278.00	278.50	-1	1,622	-0.06%
2023/01/03	0	0.00	1	275.50	276.00	-1	1,690	-0.06%
2022/12/29	0	0.00	1	262.50	263.00	-1	1,635	-0.06%
2022/12/13	0	0.00	1	255.50	254.50	-1	1,848	-0.05%
2022/12/08	1	270.00	1	271.00	266.00	0	1,886	0.00%
2022/12/05	1	273.00	1	268.50	272.50	0	2,109	0.00%
2022/12/01	0	0.00	2	249.50	251.00	-2	2,150	-0.09%
2022/11/25	3	241.67	1	243.00	240.00	2	2,189	0.09%
2022/11/17	1	239.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	1	241.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	0	0.00	1	244.00	242.50	-1	2,447	-0.04%
2022/11/11	1	240.00	0	0.00	236.50	1	2,536	0.04%
2022/11/10	1	220.50	0	0.00	223.00	1	2,594	0.04%
2022/10/26	0	0.00	1	206.00	205.00	-1	2,580	-0.04%
2022/10/24	0	0.00	3	201.50	200.50	-3	2,685	-0.11%
2022/10/19	3	218.50	0	0.00	216.00	3	2,811	0.11%
2022/10/11	0	0.00	1	261.00	252.00	-1	2,662	-0.04%
2022/10/07	1	276.50	0	0.00	277.50	1	2,725	0.04%
2022/10/03	3	280.50	2	275.00	277.50	1	2,641	0.04%
2022/09/30	3	274.17	3	278.83	282.00	0	2,629	0.00%
2022/09/28	1	272.50	1	267.50	267.50	0	2,589	0.00%
2022/09/23	1	293.00	0	0.00	273.50	1	2,557	0.04%
2022/09/19	10	280.00	10	287.00	280.50	0	2,476	0.00%
2022/09/15	5	301.10	5	302.20	293.00	0	2,430	0.00%
2022/09/13	8	301.31	10	300.00	297.00	-2	2,332	-0.09%
2022/09/12	16	294.56	14	293.93	298.00	2	2,245	0.09%
2022/09/05	0	0.00	1	274.50	270.00	-1	1,961	-0.05%
2022/09/02	1	277.50	3	278.50	273.00	-2	1,947	-0.10%
2022/08/31	3	288.00	3	284.00	285.00	0	1,879	0.00%
2022/08/30	4	287.25	4	286.50	288.00	0	1,859	0.00%
2022/08/29	3	278.67	0	0.00	282.50	3	1,796	0.17%
2022/08/25	0	0.00	3	274.00	284.00	-3	1,694	-0.18%
2022/08/23	1	253.00	0	0.00	255.00	1	1,581	0.06%
2022/08/19	2	276.50	0	0.00	267.00	2	1,571	0.13%
2022/08/18	2	264.00	2	270.00	270.50	0	1,499	0.00%
2022/08/17	1	257.00	2	264.50	266.00	-1	1,395	-0.07%
2022/08/15	0	0.00	1	242.00	249.00	-1	1,268	-0.08%
2022/08/12	1	242.50	5	242.00	241.00	-4	1,257	-0.32%
2022/08/11	8	252.06	3	243.50	243.00	5	1,260	0.40%
2022/08/10	4	246.88	8	245.00	244.00	-4	1,243	-0.32%
2022/08/09	5	246.00	5	248.90	251.50	0	1,230	0.00%
2022/08/05	0	0.00	2	239.50	240.00	-2	1,174	-0.17%
2022/08/03	7	242.07	5	239.70	236.50	2	1,137	0.18%
2022/08/02	4	237.13	11	239.50	237.00	-7	1,098	-0.64%
2022/08/01	3	246.83	2	245.50	246.50	1	1,064	0.09%
2022/07/28	1.3	244.04	0	0.00	237.50	1.3	920	0.14%
2022/07/27	1	222.50	0	0.00	239.50	1	785	0.13%
2022/07/26	6	218.00	5	217.90	218.00	1	724	0.14%
2022/07/25	2	220.00	1	218.00	220.50	1	711	0.14%
2022/07/21	1	209.00	0	0.00	207.50	1	674	0.15%
2022/07/20	6	216.00	2	214.00	207.00	4	671	0.60%
2022/07/15	3	202.17	1	204.00	208.00	2	603	0.33%
2022/06/21	0	0.00	0.1	223.00	225.50	-0.1	508	-0.02%
2022/06/14	0	0.00	1	234.00	238.00	-1	506	-0.20%
2022/06/10	1	249.00	2	248.50	249.00	-1	507	-0.20%
2022/06/02	1	257.50	0	0.00	251.00	1	535	0.19%
2022/06/01	1	261.00	2	257.50	259.00	-1	532	-0.19%
2022/05/30	4	252.75	3	256.83	256.50	1	542	0.18%
2022/05/27	4	244.50	4	248.00	249.50	0	535	0.00%
2022/05/25	1	231.00	0	0.00	233.00	1	514	0.19%
2022/05/20	0	0.00	1	228.00	227.50	-1	521	-0.19%
2022/05/16	1	218.00	0	0.00	212.50	1	509	0.20%
2022/05/11	0	0.00	2	211.50	211.00	-2	508	-0.39%
2022/04/29	5	221.50	5	215.00	215.00	0	550	0.00%
2022/04/27	2	212.50	2	215.00	215.50	0	579	0.00%
2022/04/22	2	231.00	0	0.00	230.50	2	594	0.34%
2022/04/20	2	232.50	2	236.50	237.00	0	630	0.00%
2022/04/18	0	0.00	1	203.50	213.50	-1	619	-0.16%
2022/04/14	0	0.00	1	222.50	220.50	-1	629	-0.16%
2022/04/11	1	230.00	0	0.00	228.00	1	696	0.14%
2022/04/06	1	245.00	0.2	246.49	249.50	0.8	814	0.10%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/31	0.2	238.50	0	0.00	237.00	0.2	817	0.02%
2022/03/30	0	240.00	0	0.00	241.00	0	824	0.00%
2022/03/29	0	237.00	0	0.00	236.00	0	835	0.00%
2022/03/28	0	238.50	0	0.00	238.50	0	835	0.00%
2022/03/25	0	242.00	0	0.00	241.00	0	842	0.00%
2022/03/24	0	243.92	0	0.00	244.50	0	843	0.01%
2022/03/22	0	246.00	0	0.00	245.50	0	865	0.00%
2022/03/16	0	240.00	0	0.00	239.00	0	1,001	0.00%
2022/03/15	0	239.50	0	0.00	236.50	0	1,034	0.00%
2022/03/14	0	245.60	0	0.00	245.00	0	1,063	0.00%
2022/03/10	0	245.50	0	0.00	243.00	0	1,158	0.00%
2022/03/09	0	243.50	0	0.00	239.00	0	1,225	0.00%
2022/03/08	1	243.01	1	246.00	239.50	0	1,305	0.00%
2022/03/07	0	253.08	0	0.00	251.00	0	1,379	0.00%
2022/03/04	0	263.13	0	0.00	260.00	0	1,438	0.00%
2022/01/19	0	0.00	1	279.50	276.00	-1	1,536	-0.07%
2021/12/28	0	0.00	0.1	318.00	315.50	-0.1	1,221	-0.01%
2021/12/21	0	0.00	1	312.00	318.00	-1	1,194	-0.08%
2021/12/13	1	320.00	0	0.00	318.50	1	1,178	0.08%
2021/12/09	0	0.00	3	316.83	320.00	-3	1,086	-0.28%
2021/12/08	1	316.50	0	0.00	317.50	1	1,052	0.10%
2021/12/07	0	0.00	2	311.00	310.00	-2	1,017	-0.20%
2021/12/06	2	320.75	0	0.00	320.00	2	978	0.20%
2021/12/03	0	0.00	5	317.40	318.00	-5	909	-0.55%
2021/11/30	0	0.00	2	278.50	296.00	-2	660	-0.30%
2021/11/29	1	266.00	0	0.00	269.50	1	596	0.17%
2021/11/11	1	269.50	0	0.00	263.00	1	544	0.18%
2021/11/08	3	265.33	4	268.13	270.00	-1	488	-0.20%
2021/11/05	1	263.00	0	0.00	263.50	1	470	0.21%
2021/11/01	0	0.00	1	247.50	244.50	-1	415	-0.24%
2021/10/29	1	243.50	0	0.00	242.00	1	412	0.24%
2021/10/26	0	0.00	1	244.00	239.00	-1	423	-0.24%
2021/10/15	1	239.00	0	0.00	233.00	1	447	0.22%
2021/10/07	0	0.00	1	225.00	225.50	-1	685	-0.15%
2021/09/03	0	0.00	1	252.00	248.50	-1	753	-0.13%
2021/08/13	1	240.00	0	0.00	244.00	1	872	0.11%
2021/08/09	2	271.75	0	0.00	267.00	2	916	0.22%
2021/07/28	0	0.00	3	273.33	275.00	-3	1,086	-0.28%
2021/07/27	1	281.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0.2	289.00	0	0.00	288.00	0.2	1,124	0.02%
2021/07/15	3	310.67	2	313.75	306.50	1	1,128	0.09%
2021/07/14	2	295.00	3	291.17	308.00	-1	1,037	-0.10%
2021/07/06	0	0.00	0.1	272.00	272.00	-0.1	1,078	-0.01%
2021/06/30	1	272.00	0	0.00	270.00	1	1,272	0.08%
2021/06/18	0	0.00	1	292.00	293.50	-1	1,389	-0.07%
2021/06/16	1	283.00	0	0.00	281.50	1	1,391	0.07%
2021/06/04	5	278.00	2	272.75	278.50	3	1,456	0.21%
2021/06/02	2	262.75	0	0.00	257.50	2	1,472	0.14%
2021/05/31	1	269.50	0	0.00	269.50	1	1,502	0.07%
2021/05/28	0	0.00	1	264.50	263.00	-1	1,532	-0.07%
2021/05/27	0	0.00	1	259.00	263.00	-1	1,580	-0.06%
2021/05/26	0	0.00	1	256.50	255.00	-1	1,646	-0.06%
2021/05/25	0.5	263.00	0	0.00	256.50	0.5	1,782	0.03%
2021/05/21	1	238.00	0	0.00	238.50	1	1,812	0.06%
2021/05/18	0.5	249.00	0	0.00	249.00	0.5	1,855	0.03%
2021/05/03	0	0.00	2	306.25	303.50	-2	2,427	-0.08%
2021/04/28	1	322.00	0	0.00	317.50	1	2,830	0.04%
2021/04/26	0	0.00	1	321.00	323.00	-1	3,004	-0.03%
2021/04/23	0	0.00	1	321.00	322.50	-1	3,075	-0.03%
2021/04/22	0	0.00	1	323.00	319.50	-1	3,169	-0.03%
2021/04/16	1	342.00	1	344.00	342.00	0	3,243	0.00%
2021/04/09	1	370.50	0	0.00	360.50	1	3,249	0.03%
2021/04/08	0	0.00	2	364.50	366.00	-2	3,219	-0.06%
2021/04/07	2	366.50	1	371.00	369.50	1	3,218	0.03%
2021/03/30	0.1	335.00	1	333.50	331.50	-0.9	3,051	-0.03%
2021/03/29	1	342.50	1	335.00	335.00	0	3,055	0.00%
2021/03/26	0	0.00	6	337.33	338.50	-6	3,044	-0.20%
2021/03/22	2	309.75	0	0.00	314.50	2	2,983	0.07%
2021/03/19	1	316.00	1	312.00	313.00	0	2,981	0.00%
2021/03/12	0	0.00	1	325.50	317.00	-1	3,025	-0.03%
2021/03/10	0	0.00	1	310.00	313.00	-1	2,998	-0.03%
2021/03/09	2	306.50	1	300.00	299.00	1	2,973	0.03%
2021/03/05	2	324.00	3	322.00	318.00	-1	2,971	-0.03%
2021/03/04	3	337.83	2	334.00	330.50	1	2,968	0.03%
2021/03/02	2	349.25	1	339.50	335.50	1	2,932	0.03%
2021/02/26	4	357.13	1	358.00	352.50	3	2,886	0.10%
2021/02/25	0	0.00	2	364.50	372.50	-2	2,823	-0.07%
2021/02/24	1	351.50	1	359.00	349.50	0	2,691	0.00%
2021/02/23	1	347.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	2	355.50	0	0.00	352.50	2	2,778	0.07%
2021/02/18	2	351.00	1	353.00	355.00	1	2,792	0.04%
2021/02/17	0	0.00	1	355.00	355.50	-1	2,843	-0.04%
2021/02/04	1	334.50	1	335.00	335.00	0	2,857	0.00%
2021/02/03	0	0.00	7	342.84	340.00	-7	2,890	-0.24%
2021/02/02	1	348.50	0	0.00	345.50	1	2,877	0.03%
2021/02/01	10	334.00	10	331.50	332.00	0	2,876	0.00%
2021/01/29	1	355.00	1	350.00	348.00	0	2,819	0.00%
2021/01/28	1	355.00	0	0.00	349.00	1	2,771	0.04%
2021/01/27	11	365.68	12	367.50	371.00	-1	2,689	-0.04%
2021/01/26	3	375.33	0	0.00	347.50	3	2,561	0.12%
2021/01/25	3	361.33	3	364.33	369.50	0	2,450	0.00%
2021/01/22	17	361.65	16	358.16	359.50	1	2,351	0.04%
2021/01/21	3	326.50	2	333.75	338.50	1	2,105	0.05%
2021/01/20	1	305.00	1	307.50	308.00	0	1,942	0.00%
2021/01/19	2	305.00	0	0.00	299.50	2	1,824	0.11%
2021/01/15	2	286.75	0	0.00	283.00	2	1,686	0.12%
2021/01/14	1	282.50	0	0.00	283.00	1	1,596	0.06%
2021/01/08	4	285.88	4	281.38	282.50	0	1,557	0.00%
2021/01/06	0	0.00	2	278.00	271.50	-2	1,489	-0.13%
2020/12/30	4	273.63	2	272.50	271.50	2	1,574	0.13%
2020/12/29	1	260.00	0	0.00	263.00	1	1,626	0.06%
2020/12/28	1	260.50	0	0.00	259.50	1	1,729	0.06%
2020/12/24	1	266.50	0	0.00	265.00	1	1,901	0.05%
2020/12/18	0	0.00	1	266.00	266.50	-1	1,965	-0.05%
2020/12/14	1	273.00	2	269.00	273.00	-1	2,060	-0.05%
2020/12/11	0	0.00	5	276.20	272.50	-5	2,084	-0.24%
2020/12/09	1	293.50	14	293.21	291.00	-13	2,193	-0.59%
2020/12/02	3	288.00	0	0.00	287.00	3	2,340	0.13%
2020/12/01	1	289.50	0	0.00	288.50	1	2,359	0.04%
2020/11/30	3	285.67	0	0.00	292.50	3	2,357	0.13%
2020/11/27	1	288.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	1	289.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	3	284.33	0	0.00	283.50	3	2,376	0.13%
2020/11/24	1	289.00	1	286.50	287.00	0	2,407	0.00%
2020/11/23	4	294.13	0	0.00	289.00	4	2,464	0.16%
2020/11/19	7	290.93	3	290.50	288.50	4	2,550	0.16%
2020/11/18	2	292.00	0	0.00	293.50	2	2,489	0.08%
2020/11/17	2	289.50	0	0.00	289.00	2	2,517	0.08%
2020/11/16	1	295.50	2	295.00	296.50	-1	2,518	-0.04%
2020/11/13	1	284.00	0	0.00	288.50	1	2,474	0.04%
2020/11/12	3	284.17	4	282.00	283.50	-1	2,456	-0.04%
2020/11/11	1	282.50	2	285.25	277.00	-1	2,421	-0.04%
2020/11/10	1	275.50	1	276.00	273.50	0	2,386	0.00%
2020/11/09	1	280.50	6	280.67	282.00	-5	2,374	-0.21%
2020/11/05	1	261.50	1	262.00	261.50	0	2,379	0.00%
2020/11/03	1	251.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	2	241.00	1	238.50	244.50	1	2,481	0.04%
2020/10/30	1	261.00	1	261.00	256.50	0	2,580	0.00%
2020/10/22	2	266.75	3	268.50	267.00	-1	2,764	-0.04%
2020/10/21	3	274.33	0	0.00	273.00	3	2,826	0.11%
2020/10/20	0	0.00	2	278.50	278.50	-2	2,871	-0.07%
2020/10/19	2	276.25	0	0.00	274.00	2	2,935	0.07%
2020/10/16	0	0.00	6	283.00	282.50	-6	2,915	-0.21%
2020/10/13	0	0.00	1	291.00	291.00	-1	2,859	-0.03%
2020/10/08	3	292.67	1	293.00	295.00	2	2,806	0.07%
2020/10/07	3	292.17	3	288.33	293.00	0	2,766	0.00%
2020/10/06	1	295.00	10	294.00	288.00	-9	2,727	-0.33%
2020/10/05	21	287.26	12	285.17	290.00	9	2,664	0.34%
2020/09/30	1	281.00	1	273.50	281.00	0	2,570	0.00%
2020/09/29	20	275.50	22	274.57	271.00	-2	2,618	-0.08%
2020/09/28	1	268.00	1	259.50	268.00	0	2,618	0.00%
2020/09/25	20	254.75	10	258.00	255.00	10	2,709	0.37%
2020/09/24	6	260.83	16	265.16	261.50	-10	2,698	-0.37%
2020/09/17	1	268.00	1	270.50	268.00	0	2,611	0.00%
2020/09/16	1	269.50	1	272.50	269.50	0	2,598	0.00%
2020/09/15	1	268.00	1	269.00	268.00	0	2,574	0.00%
2020/09/14	1	269.00	1	271.50	269.00	0	2,543	0.00%
2020/09/11	0	0.00	1	256.00	266.00	-1	2,468	-0.04%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/08	1	250.00	1	246.00	251.00	0	2,535	0.00%
2020/09/07	0	0.00	1	242.00	242.50	-1	2,579	-0.04%
2020/09/04	1	259.00	1	262.00	256.50	0	2,651	0.00%
2020/09/03	1	272.50	0	0.00	265.50	1	2,687	0.04%
2020/08/31	1	271.00	1	276.00	271.00	0	2,746	0.00%
2020/08/27	11	269.82	11	277.18	268.00	0	2,733	0.00%
2020/08/25	2	258.75	3	260.17	260.00	-1	2,632	-0.04%
2020/08/24	2	249.25	0	0.00	256.00	2	2,619	0.08%
2020/08/20	0	0.00	10	227.00	221.50	-10	2,672	-0.37%
2020/08/19	1	256.50	0	0.00	247.00	1	2,721	0.04%
2020/08/11	1	270.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	1	277.00	1	282.50	282.00	0	3,755	0.00%
2020/08/05	0	0.00	3	311.83	310.50	-3	3,883	-0.08%
2020/07/30	10	281.40	13	284.04	282.00	-3	4,254	-0.07%
2020/07/28	1	274.00	0	0.00	271.00	1	4,646	0.02%
2020/07/23	2	301.50	0	0.00	299.00	2	4,633	0.04%
2020/07/16	1	286.00	0	0.00	286.00	1	4,744	0.02%
2020/07/10	1	293.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	1	320.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	3	327.50	3	331.33	330.00	0	5,272	0.00%
2020/07/07	4	321.13	4	317.69	311.00	0	5,184	0.00%
2020/07/03	0	0.00	0.1	290.00	295.00	-0.1	5,074	0.00%
2020/06/24	0	0.00	1	244.00	242.00	-1	5,258	-0.02%
2020/06/23	0	0.00	1	237.00	236.00	-1	5,345	-0.02%
2020/06/19	0	0.00	2	245.50	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	8	238.19	238.00	-8	5,444	-0.15%
2020/06/17	12	234.58	1	235.50	232.00	11	5,453	0.20%
2020/06/16	1	229.50	2	228.50	229.50	-1	5,373	-0.02%
2020/06/15	1	223.00	0	0.00	222.50	1	5,415	0.02%
2020/06/11	1	228.50	1	226.00	226.00	0	5,398	0.00%
2020/06/10	0	0.00	2	249.00	233.00	-2	5,336	-0.04%
2020/06/09	2	237.25	1	240.00	236.50	1	5,275	0.02%
2020/06/08	7	240.57	2	237.25	240.00	5	5,281	0.09%
2020/06/04	1	223.00	1	224.00	223.00	0	5,219	0.00%
2020/06/03	0	0.00	29	214.50	222.00	-29	5,212	-0.56%
2020/06/02	29	212.98	0	0.00	213.50	29	5,201	0.56%
2020/06/01	0	0.00	29	215.00	212.50	-29	5,192	-0.56%
2020/05/29	29	209.93	0	0.00	217.00	29	5,174	0.56%
2020/05/27	2	228.50	1	226.00	228.50	1	5,145	0.02%
2020/05/26	2	229.25	12	226.75	225.00	-10	5,108	-0.20%
2020/05/25	10	226.50	1	238.00	225.50	9	5,034	0.18%
2020/05/22	4	226.00	6	219.00	229.00	-2	4,861	-0.04%
2020/05/21	2	199.50	16	202.84	210.00	-14	4,572	-0.31%
2020/05/20	3	183.67	2	181.50	191.00	1	4,323	0.02%
2020/05/19	4	177.50	1	176.50	176.50	3	4,370	0.07%
2020/05/18	5	176.90	5	177.40	176.50	0	4,334	0.00%
2020/05/15	15	179.87	5	181.40	183.00	10	4,254	0.24%
2020/05/14	1	184.50	10	178.90	173.50	-9	4,167	-0.22%
2020/05/13	1	187.00	0	0.00	184.00	1	4,115	0.02%
2020/05/12	0	0.00	1	189.00	192.50	-1	3,985	-0.03%
2020/05/11	3	189.00	1	188.00	188.00	2	3,942	0.05%
2020/05/08	10	187.40	11	188.32	187.00	-1	3,847	-0.03%
2020/05/07	22	185.73	27.1	188.25	187.00	-5.1	3,738	-0.14%
2020/05/06	8	182.88	10	181.10	185.00	-2	3,608	-0.06%
2020/05/05	21	177.74	27	179.20	176.50	-6	3,427	-0.18%
2020/05/04	20	174.38	13	174.50	176.50	7	3,219	0.22%
2020/04/30	0	0.00	8	162.88	166.50	-8	2,986	-0.27%
2020/04/29	3	154.17	0	0.00	151.50	3	2,881	0.10%
2020/04/28	1	150.00	0	0.00	150.50	1	2,871	0.03%
2020/04/27	0	0.00	1	153.50	152.00	-1	2,870	-0.03%
2020/04/23	2	145.25	4	146.75	145.50	-2	2,830	-0.07%
2020/04/22	2	145.00	0	0.00	145.00	2	2,796	0.07%
2020/04/21	4	143.38	1	142.00	142.00	3	2,762	0.11%
2020/04/20	3	150.17	51	152.53	148.50	-48	2,723	-1.76%
2020/04/17	72	150.85	22	149.23	151.00	50	2,689	1.86%
2020/04/16	3	139.83	3	142.83	145.00	0	2,635	0.00%
2020/04/15	2	136.75	0	0.00	138.00	2	2,560	0.08%
2020/04/14	3	137.67	3	137.83	137.50	0	2,557	0.00%
2020/04/13	2	136.00	3	135.00	136.00	-1	2,538	-0.04%
2020/04/10	3	131.67	0	0.00	131.50	3	2,459	0.12%
2020/04/09	23	134.80	34	132.56	130.50	-11	2,432	-0.45%
2020/04/08	1	131.00	1	129.50	138.50	0	2,350	0.00%
2020/04/07	12	135.42	2	139.50	132.50	10	2,303	0.43%
2020/04/06	1	131.50	1	127.00	132.00	0	2,242	0.00%
2020/04/01	2	126.50	0	0.00	126.50	2	2,213	0.09%
2020/03/31	0	0.00	1	136.50	128.50	-1	2,182	-0.05%
2020/03/30	2	127.50	2	130.50	130.50	0	2,113	0.00%
2020/03/27	2	134.00	4	132.38	129.00	-2	2,078	-0.10%
2020/03/26	9	123.06	13	122.81	127.50	-4	2,020	-0.20%
2020/03/24	2	105.00	0	0.00	105.50	2	1,955	0.10%
2020/03/19	3	94.77	3	97.00	89.10	0	1,915	0.00%
2020/03/18	6	102.67	6	103.87	99.00	0	1,849	0.00%
2020/03/17	2	105.50	0	0.00	105.50	2	1,783	0.11%
2020/03/16	3	120.83	3	129.50	117.00	0	1,791	0.00%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	4	148.13	0	0.00	143.50	4	1,768	0.23%
2020/03/11	1	169.00	1	169.00	160.00	0	1,758	0.00%
2020/03/10	3	161.17	0	0.00	165.00	3	1,827	0.16%
2020/03/06	2	172.50	0	0.00	173.50	2	2,205	0.09%
2020/03/05	0	0.00	6	170.42	172.50	-6	2,393	-0.25%
2020/03/04	1	169.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	1	177.50	0	0.00	168.00	1	2,624	0.04%
2020/03/02	0	0.00	1	163.00	167.00	-1	2,662	-0.04%
2020/02/27	2	175.00	0	0.00	170.50	2	2,834	0.07%
2020/02/26	1	178.00	1	182.50	178.00	0	2,928	0.00%
2020/02/25	1	183.00	1	183.00	183.50	0	3,005	0.00%
2020/02/24	1	179.50	0	0.00	182.00	1	3,000	0.03%
2020/02/21	3	182.33	2	181.25	179.00	1	2,993	0.03%
2020/02/20	4	183.50	9	186.17	182.00	-5	2,937	-0.17%
2020/02/18	0	0.00	2	171.50	169.00	-2	2,769	-0.07%
2020/02/17	2	173.00	0	0.00	173.00	2	2,811	0.07%
2020/02/10	1	162.00	0	0.00	169.00	1	2,945	0.03%
2020/02/07	1	170.00	0	0.00	167.00	1	3,028	0.03%
2020/02/06	1	173.00	0	0.00	173.50	1	3,053	0.03%
2020/02/05	2	172.75	0	0.00	171.50	2	3,068	0.07%
2020/02/03	0	0.00	4	169.50	175.00	-4	3,126	-0.13%
2020/01/31	3	172.83	0	0.00	172.00	3	3,176	0.09%
2020/01/30	0	0.00	7	170.36	163.50	-7	3,245	-0.22%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	4	181.50	3	179.00	181.00	1	3,285	0.03%
2020/01/16	11	185.77	10	187.00	185.50	1	3,404	0.03%
2020/01/14	1	188.00	1	189.50	188.00	0	3,505	0.00%
2020/01/13	10	188.50	10	187.20	188.50	0	3,600	0.00%
2020/01/10	2	187.00	3	193.67	188.00	-1	3,781	-0.03%
2019/12/20	0	0.00	29	178.00	178.00	-29	4,741	-0.61%
2019/12/19	29	198.50	0	0.00	197.50	29	4,846	0.60%
2019/12/09	0	0.00	1	176.00	175.50	-1	5,285	-0.02%
2019/12/06	2	169.00	0	0.00	171.50	2	5,293	0.04%
2019/12/04	1	177.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	5	181.90	5	182.20	182.00	0	5,150	0.00%
2019/12/02	2	167.75	2	173.00	173.00	0	4,842	0.00%
2019/11/29	2	162.25	14	158.04	157.50	-12	4,653	-0.26%
2019/11/28	1	149.00	1	151.00	149.00	0	4,468	0.00%
2019/11/27	1	150.50	0	0.00	150.50	1	4,411	0.02%
2019/11/26	4	149.50	2	148.50	146.00	2	4,360	0.05%
2019/11/25	0	0.00	3	137.83	146.00	-3	4,176	-0.07%
2019/11/20	1	122.00	0	0.00	126.00	1	3,956	0.03%
2019/11/19	1	126.50	0	0.00	125.00	1	3,978	0.03%
2019/11/18	2	128.50	1	129.00	128.00	1	3,984	0.03%
2019/11/15	1	128.50	1	128.50	129.00	0	3,982	0.00%
2019/11/14	0	0.00	1	127.50	129.50	-1	3,978	-0.03%
2019/11/13	10	124.50	0	0.00	126.50	10	3,968	0.25%
2019/11/12	1	121.00	11	118.82	123.50	-10	4,003	-0.25%
2019/11/11	3	120.67	0	0.00	120.00	3	4,025	0.07%
2019/11/08	0	0.00	6	116.50	124.00	-6	4,039	-0.15%
2019/11/07	1	125.00	0	0.00	124.50	1	4,007	0.02%
2019/11/06	1	128.00	3	127.00	127.50	-2	4,074	-0.05%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/11/04	3	124.17	2	127.50	124.00	1	4,073	0.02%
2019/11/01	1	124.00	1	126.00	126.00	0	4,081	0.00%
2019/10/31	4	125.63	2	130.50	125.00	2	4,083	0.05%
2019/10/30	0	0.00	4	129.00	130.00	-4	4,053	-0.10%
2019/10/29	21	123.88	20	126.50	120.50	1	3,986	0.03%
2019/10/25	1	131.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	4	132.00	4	133.63	134.00	0	3,926	0.00%
2019/10/23	1	127.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	3	127.83	3	127.33	127.00	0	3,793	0.00%
2019/10/21	4	126.75	5	125.50	127.00	-1	3,737	-0.03%
2019/10/18	56	126.16	54	124.69	123.50	2	3,656	0.05%
2019/10/17	1	116.00	1	117.00	117.00	0	3,541	0.00%
2019/10/16	22	115.66	24	114.81	116.00	-2	3,540	-0.06%
2019/10/15	1	112.00	2	116.00	111.00	-1	3,440	-0.03%
2019/10/09	6	112.00	3	114.50	112.50	3	3,332	0.09%
2019/10/08	1	111.00	3	107.17	112.50	-2	3,122	-0.06%
2019/10/04	1	100.00	2	98.10	100.00	-1	3,010	-0.03%
2019/10/03	24	98.30	53	97.56	97.80	-29	2,971	-0.98%
2019/10/02	30	99.80	0	0.00	98.90	30	2,863	1.05%
2019/10/01	3	96.77	4	98.75	97.00	-1	2,822	-0.04%
2019/09/27	2	94.50	1	93.80	97.20	1	2,752	0.04%
2019/09/26	2	95.50	2	100.00	95.50	0	2,694	0.00%
2019/09/25	2	96.30	3	97.83	96.30	-1	2,610	-0.04%
2019/09/24	6	98.23	4	98.35	98.00	2	2,551	0.08%
2019/09/23	2	96.20	22	102.71	96.20	-20	2,445	-0.82%
2019/09/20	4	95.50	4	88.80	95.50	0	2,249	0.00%
2019/09/02	1	71.60	0	0.00	71.10	1	1,749	0.06%
2019/08/23	0	0.00	10	77.74	76.00	-10	1,675	-0.60%
2019/08/22	30	78.29	20	77.64	76.70	10	1,652	0.61%
2019/08/14	0	0.00	8	72.10	75.40	-8	1,442	-0.55%
2019/08/13	20	73.20	20	72.54	71.50	0	1,389	0.00%
2019/08/12	3	74.40	0	0.00	74.10	3	1,353	0.22%
2019/08/08	28	77.65	103	74.39	75.90	-75	1,287	-5.83%	大賣/
2019/08/07	100	72.90	20	72.22	74.20	80	1,177	6.79%
2019/08/06	32	67.43	32	65.46	67.60	0	1,085	0.00%
2019/08/05	23	70.29	23	68.97	67.70	0	1,039	0.00%
2019/07/30	3	67.83	2	69.30	66.50	1	917	0.11%
2019/07/29	1	64.90	1	64.60	65.90	0	848	0.00%
2019/07/25	1	60.00	0	0.00	59.90	1	801	0.12%
2019/07/23	4	57.90	4	59.00	57.90	0	779	0.00%
2019/07/19	4	57.60	4	56.60	57.60	0	716	0.00%
2019/07/17	0	0.00	1	50.40	51.10	-1	562	-0.18%
2019/07/16	1	51.30	0	0.00	51.50	1	555	0.18%
2019/07/15	4	51.60	4	49.50	51.60	0	528	0.00%
2019/07/12	6	49.70	4	50.00	49.70	2	523	0.38%
2019/07/11	6	48.55	7	46.64	48.80	-1	464	-0.22%
2019/07/04	0	0.00	0.2	40.15	40.30	-0.2	331	-0.07%
2019/07/01	3	40.63	0	0.00	40.70	3	325	0.92%
2019/06/11	0	0.00	0.5	37.80	38.00	-0.5	340	-0.15%
2019/06/06	0	0.00	2	36.53	36.10	-2	298	-0.67%
2019/06/04	0	0.00	10	35.50	35.70	-10	287	-3.47%
2019/06/03	0	0.00	1	34.95	35.00	-1	286	-0.35%
2019/05/09	0	0.00	4	35.65	35.40	-4	302	-1.32%
2019/05/08	0	0.00	2	35.73	35.65	-2	296	-0.68%
2019/05/06	0	0.00	2	35.40	35.30	-2	294	-0.68%
2019/03/06	0	0.00	1	34.50	34.60	-1	167	-0.60%
2019/03/05	0	0.00	1	34.50	34.40	-1	168	-0.59%
2019/02/26	0	0.00	2	34.38	34.25	-2	163	-1.22%
2019/02/25	1	35.40	0	0.00	34.90	1	160	0.62%
2019/02/22	1	34.25	0	0.00	35.50	1	151	0.66%
2019/01/30	0	0.00	1	32.85	32.90	-1	135	-0.74%
2019/01/22	1	33.00	0	0.00	33.00	1	128	0.78%
2019/01/21	1	34.00	1	35.00	34.05	0	127	0.00%
2018/12/24	1	32.40	1	33.00	32.50	0	110	0.00%
2018/12/21	1	31.65	0	0.00	31.65	1	106	0.94%
2018/12/05	0	0.00	2	33.90	33.85	-2	88	-2.26%
2018/11/28	0	0.00	2	32.83	33.10	-2	95	-2.08%
2018/11/27	0	0.00	1	32.70	32.80	-1	94	-1.05%
2018/11/26	0	0.00	1	31.75	31.75	-1	94	-1.05%
2018/11/23	0	0.00	5	31.13	31.20	-5	101	-4.92%
2018/11/14	2	28.88	1	29.60	29.65	1	99	1.00%
2018/11/02	0	0.00	1	30.50	29.80	-1	116	-0.86%
2018/11/01	3	29.57	0	0.00	29.65	3	116	2.58%
2018/10/17	0	0.00	2	30.20	30.25	-2	231	-0.86%
2018/10/11	0	0.00	3	27.17	27.05	-3	278	-1.08%
2018/09/26	3	32.00	0	0.00	32.00	3	288	1.04%
2018/09/25	1	32.25	0	0.00	32.25	1	290	0.34%
2018/09/06	0	0.00	1	35.80	34.10	-1	293	-0.34%
2018/09/04	0	0.00	1	33.80	33.90	-1	286	-0.35%
2018/09/03	2	33.40	0	0.00	33.60	2	287	0.70%
2018/08/30	1	35.00	0	0.00	34.10	1	289	0.34%
2018/08/29	0	0.00	2	33.90	34.10	-2	285	-0.70%
2018/08/08	1	34.20	0	0.00	34.00	1	295	0.34%
2018/08/06	1	35.10	1	36.20	34.65	0	293	0.00%
2018/08/01	1	35.80	2	36.00	35.90	-1	291	-0.34%
2018/07/31	4	35.25	0	0.00	35.15	4	288	1.38%
2018/07/26	1	37.05	1	37.90	36.80	0	280	0.00%
2018/07/25	4	37.13	0	0.00	37.05	4	268	1.49%
2018/07/24	2	38.10	5	38.88	38.50	-3	256	-1.17%
2018/07/23	0	0.00	2	37.03	37.45	-2	195	-1.02%
2018/07/20	0	0.00	1	34.50	35.20	-1	158	-0.63%
2018/07/19	0	0.00	2	34.30	33.60	-2	151	-1.32%
2018/07/18	2	32.90	0	0.00	33.30	2	152	1.31%
2018/07/17	0	0.00	3	33.40	33.50	-3	157	-1.90%
2018/07/16	2	31.75	0	0.00	31.80	2	164	1.22%
2018/07/13	1	31.60	0	0.00	31.80	1	167	0.60%
2018/07/06	1	31.40	0	0.00	31.30	1	182	0.55%
2018/07/03	10	33.45	0	0.00	33.50	10	193	5.17%
2018/06/25	0	0.00	5	33.82	33.85	-5	280	-1.78%
2018/06/22	5	34.90	0	0.00	34.50	5	279	1.79%
2018/06/21	1	35.70	0	0.00	35.50	1	277	0.36%
2018/06/19	0	0.00	5	35.74	35.50	-5	278	-1.80%
2018/06/12	1	35.80	0	0.00	36.00	1	286	0.35%
2018/06/08	5	36.15	0	0.00	36.00	5	286	1.74%
2018/06/06	0	0.00	5	36.76	36.75	-5	286	-1.75%
2018/06/01	5	36.00	0	0.00	36.00	5	282	1.77%
2018/05/29	0	0.00	1	36.70	36.70	-1	278	-0.36%
2018/05/21	0	0.00	2	36.55	36.30	-2	268	-0.74%
2018/05/10	1	36.50	0	0.00	36.35	1	289	0.35%
2018/05/08	2	35.50	0	0.00	35.50	2	289	0.69%
2018/04/26	0	0.00	3	36.17	36.10	-3	305	-0.98%
2018/04/20	0	0.00	1	37.45	37.75	-1	347	-0.29%
2018/04/19	1	35.90	1	36.80	36.95	0	333	0.00%
2018/04/10	3	39.00	10	38.78	37.50	-7	331	-2.11%
2018/04/09	5	38.55	0	0.00	38.50	5	334	1.49%
2018/04/03	5	39.85	0	0.00	40.20	5	333	1.50%
2018/04/02	0	0.00	2	38.68	39.85	-2	283	-0.71%
2018/03/23	3	35.28	0	0.00	35.70	3	293	1.02%
2018/02/07	1	36.30	0	0.00	36.80	1	726	0.14%
2018/02/06	0	0.00	1	35.40	36.05	-1	727	-0.14%
2018/01/24	1	39.70	0	0.00	39.90	1	803	0.12%
2018/01/18	4	40.50	2	41.10	40.10	2	797	0.25%
2018/01/16	0	0.00	1	38.90	38.80	-1	776	-0.13%
2018/01/05	1	41.00	0	0.00	39.70	1	777	0.13%