家登 (3680)-統一-新台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股▼0.24%
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.6	416.27	4	396.00	397.00	0.6	1,929	0.03%
2024/05/02	2.4	407.13	0	0.00	409.50	2.4	1,919	0.13%
2024/04/25	0	0.00	3	432.17	420.00	-3	2,090	-0.14%
2024/04/24	2	429.50	1	441.00	442.00	1	2,085	0.05%
2024/04/23	2	414.00	0	0.00	410.00	2	2,076	0.10%
2024/04/22	2.1	413.07	0	0.00	404.50	2.1	2,062	0.10%
2024/04/19	1.5	431.10	2	423.00	419.50	-0.5	2,040	-0.02%
2024/04/18	1	468.00	1	459.50	464.00	0	1,983	0.00%
2024/04/17	0	0.00	1	488.00	482.00	-1	1,961	-0.05%
2024/04/16	1	456.00	0	0.00	459.50	1	1,946	0.05%
2024/04/15	0	0.00	1	467.00	469.50	-1	1,935	-0.05%
2024/04/12	4	481.00	2	482.52	479.00	2	1,918	0.10%
2024/04/10	0	0.00	1	451.99	451.00	-1	1,855	-0.05%
2024/04/08	1	474.50	1	470.50	469.00	0	1,789	0.00%
2024/04/03	1	475.00	3	469.67	474.00	-2	1,778	-0.11%
2024/04/02	4	466.50	4	468.00	475.50	0	1,758	0.00%
2024/03/29	9	438.39	4	440.63	434.00	5	1,648	0.30%
2024/03/28	0	0.00	1	435.00	432.50	-1	1,602	-0.06%
2024/03/26	1	431.00	1	431.90	423.00	0	1,590	0.00%
2024/03/25	1	438.50	0	0.00	430.50	1	1,585	0.06%
2024/03/21	1	433.00	1	430.00	425.00	0	1,585	0.00%
2024/03/20	2	441.50	0	0.00	427.00	2	1,593	0.13%
2024/03/19	1	450.00	0	0.00	444.00	1	1,595	0.06%
2024/03/13	1.3	406.41	2	403.25	404.00	-0.7	1,599	-0.05%
2024/03/11	2	425.75	2	418.50	417.50	0	1,647	0.00%
2024/03/08	2.2	429.21	0	0.00	423.00	2.2	1,668	0.13%
2024/03/07	0.1	445.58	0	0.00	444.00	0.1	1,690	0.00%
2024/03/05	0.2	452.69	0	0.00	452.50	0.2	1,698	0.01%
2024/03/04	0	0.00	1	471.50	457.00	-1	1,726	-0.06%
2024/03/01	0	0.00	2	459.50	451.50	-2	1,699	-0.12%
2024/02/29	0	0.00	1	447.98	450.00	-1	1,683	-0.06%
2024/02/27	2	439.75	4	445.88	448.50	-2	1,692	-0.12%
2024/02/26	2	457.50	3	465.50	459.00	-1	1,715	-0.06%
2024/02/23	4	446.50	5	463.51	470.00	-1	1,687	-0.06%
2024/02/22	3	433.00	0	0.00	429.00	3	1,588	0.19%
2024/02/21	1.2	416.89	1	426.00	421.00	0.2	1,567	0.01%
2024/02/20	0	423.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0.2	432.09	0	0.00	427.00	0.2	1,553	0.01%
2024/02/16	2.3	440.50	4	438.38	433.00	-1.7	1,560	-0.11%
2024/02/15	4	441.38	0	0.00	446.00	4	1,551	0.26%
2024/02/05	2.2	413.98	1	413.50	411.00	1.2	1,554	0.08%
2024/02/02	1	408.00	1.1	406.64	405.00	-0.1	1,543	-0.01%
2024/02/01	1	408.00	0	0.00	405.00	1	1,568	0.06%
2024/01/31	1	403.00	2	404.25	402.00	-1	1,566	-0.06%
2024/01/30	0.2	393.50	4	397.13	402.00	-3.8	1,565	-0.24%
2024/01/29	6.1	395.41	2	396.50	395.50	4.1	1,569	0.26%
2024/01/25	0	0.00	1	406.50	392.50	-1	1,606	-0.06%
2024/01/24	1	398.00	1	400.00	399.00	0	1,573	0.00%
2024/01/23	3	409.45	7.1	402.54	398.00	-4.1	1,566	-0.26%
2024/01/22	1	391.00	2.1	384.14	387.00	-1.1	1,482	-0.08%
2024/01/19	2	375.75	2	377.25	377.50	0	1,455	0.00%
2024/01/18	2	371.50	5	361.90	360.50	-3	1,431	-0.21%
2024/01/17	3	371.00	3	368.33	368.50	0	1,445	0.00%
2024/01/16	0	0.00	1	366.00	366.50	-1	1,443	-0.07%
2024/01/10	10	354.25	3	353.50	357.00	7	1,511	0.46%
2024/01/09	2	363.50	0	0.00	363.00	2	1,514	0.13%
2024/01/05	0	0.00	2	359.00	355.00	-2	1,554	-0.13%
2024/01/04	2	355.50	1	356.50	357.50	1	1,604	0.06%
2024/01/03	1	365.00	0	0.00	363.00	1	1,654	0.06%
2023/12/29	0	0.00	1	370.00	370.50	-1	1,805	-0.06%
2023/12/28	1	371.00	0	0.00	368.00	1	1,811	0.06%
2023/12/20	0	0.00	9	374.17	373.50	-9	1,906	-0.47%
2023/12/19	7	371.00	1	373.00	374.00	6	1,915	0.31%
2023/12/18	0.5	372.50	1	368.50	374.00	-0.5	1,919	-0.03%
2023/12/15	2	368.50	3	366.00	362.00	-1	1,904	-0.05%
2023/12/14	3	368.00	1.5	371.50	368.00	1.5	1,895	0.08%
2023/12/13	1	368.50	0	0.00	367.00	1	1,893	0.05%
2023/12/12	4	372.25	2	367.50	367.50	2	1,910	0.10%
2023/12/11	0	0.00	1	373.50	374.50	-1	1,895	-0.05%
2023/12/08	1	370.00	1	370.00	372.50	0	1,899	0.00%
2023/12/07	1	368.50	0	0.00	369.00	1	1,869	0.05%
2023/12/06	1	378.50	1	383.50	377.50	0	1,845	0.00%
2023/12/05	3	372.17	0	0.00	372.00	3	1,839	0.16%
2023/12/04	3	380.52	3	383.67	377.00	0	1,877	0.00%
2023/12/01	5	386.60	3	387.67	389.00	2	1,828	0.11%
2023/11/30	1	382.00	2	388.25	382.00	-1	1,823	-0.05%
2023/11/29	1	389.50	1	391.00	389.50	0	1,807	0.00%
2023/11/28	1	378.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	1	378.50	0	0.00	375.00	1	1,796	0.06%
2023/11/23	0	0.00	3	390.83	388.00	-3	1,790	-0.17%
2023/11/21	1	379.50	1	383.00	376.50	0	1,754	0.00%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	3	379.00	3	381.00	381.50	0	1,915	0.00%
2023/11/16	1	374.00	2	374.50	374.00	-1	1,938	-0.05%
2023/11/15	4	376.63	1	372.00	372.00	3	1,981	0.15%
2023/11/14	1	378.50	0	0.00	374.50	1	2,031	0.05%
2023/11/13	2.1	379.04	1	375.00	375.00	1.1	2,025	0.05%
2023/11/10	0	0.00	0	365.00	363.50	0	1,973	0.00%
2023/11/08	1	370.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	2	371.75	1	374.50	374.00	1	1,921	0.05%
2023/11/06	0	0.00	2	368.00	366.00	-2	1,931	-0.10%
2023/11/03	2	368.00	0	0.00	373.50	2	1,932	0.10%
2023/11/02	0	0.00	2	361.00	367.50	-2	1,950	-0.10%
2023/10/31	1	359.50	1	355.48	336.00	0	1,939	0.00%
2023/10/27	0	0.00	0	357.50	350.00	0	1,939	0.00%
2023/10/25	3	377.00	4	377.38	378.50	-1	1,940	-0.05%
2023/10/23	1	372.00	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0	0.00	4	362.38	378.00	-4	1,930	-0.21%
2023/10/18	0.1	377.00	0	0.00	368.50	0.1	1,946	0.01%
2023/10/17	3	380.50	1	381.50	383.00	2	1,939	0.10%
2023/10/16	0	0.00	0	380.50	376.00	0	1,938	0.00%
2023/10/11	2	388.00	3	383.50	382.00	-1	1,931	-0.05%
2023/10/06	1	372.00	1	374.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	3	371.00	368.50	-3	1,827	-0.16%
2023/10/04	0	0.00	3	354.00	357.00	-3	1,789	-0.17%
2023/10/03	1	351.50	4	354.50	356.50	-3	1,805	-0.17%
2023/10/02	3	356.50	1	356.50	357.50	2	1,804	0.11%
2023/09/28	1	348.00	1	343.50	344.00	0	1,782	0.00%
2023/09/27	1	338.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	1	348.00	4.1	345.61	342.00	-3.1	1,822	-0.17%
2023/09/22	0.1	327.00	0.3	320.00	326.50	-0.2	1,819	-0.01%
2023/09/19	1.1	336.64	1	336.00	332.50	0.1	1,891	0.01%
2023/09/18	0	0.00	1	331.00	330.50	-1	1,933	-0.05%
2023/09/15	4	338.25	3	339.67	335.00	1	1,948	0.05%
2023/09/14	3	341.00	3	342.17	343.50	0	1,955	0.00%
2023/09/13	4	333.13	2	334.00	336.00	2	1,974	0.10%
2023/09/12	2	323.01	0	0.00	322.00	2	1,977	0.10%
2023/09/11	3	337.17	4	334.25	332.50	-1	2,002	-0.05%
2023/09/08	3	341.71	5	342.60	335.50	-2	2,020	-0.10%
2023/09/07	7	351.36	1.1	344.07	350.00	6	2,044	0.29%
2023/09/01	1	349.50	0	0.00	341.50	1	2,171	0.05%
2023/08/31	0.2	350.00	0.1	349.00	345.00	0.1	2,178	0.00%
2023/08/30	0	0.00	1	358.00	358.00	-1	2,179	-0.05%
2023/08/29	5	360.60	5	354.80	354.50	0	2,202	0.00%
2023/08/25	1.1	352.26	0	0.00	355.00	1.1	2,202	0.05%
2023/08/24	2.2	368.00	7	369.86	361.50	-4.8	2,197	-0.22%
2023/08/23	6	373.83	4	372.50	376.50	2	2,163	0.09%
2023/08/22	2	362.00	2	363.50	367.00	0	2,125	0.00%
2023/08/21	4	359.50	2	352.50	362.00	2	2,154	0.09%
2023/08/18	3	347.33	14	348.00	351.00	-11	2,124	-0.52%
2023/08/15	7	313.21	0.1	314.04	313.00	6.9	2,121	0.32%
2023/08/09	0	0.00	4	321.01	319.00	-4	2,260	-0.18%
2023/08/08	0	0.00	1	326.00	326.00	-1	2,262	-0.05%
2023/08/07	1	338.50	2	338.25	341.00	-1	2,236	-0.04%
2023/08/04	1	336.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1	348.50	2	345.75	339.50	-1	2,241	-0.04%
2023/08/01	4	359.88	0	0.00	358.00	4	2,228	0.18%
2023/07/31	4	361.50	1	361.50	362.50	3	2,231	0.13%
2023/07/28	2	357.75	0	355.00	353.50	2	2,213	0.09%
2023/07/27	0.1	353.00	0	349.00	348.50	0	2,198	0.00%
2023/07/26	1	363.50	1	354.01	349.00	0	2,203	0.00%
2023/07/25	1	368.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	0	0.00	0.1	362.00	359.50	-0.1	2,207	0.00%
2023/07/21	1	370.50	0	370.00	369.50	1	2,195	0.04%
2023/07/20	3	380.17	0	0.00	383.00	3	2,192	0.14%
2023/07/19	0	0.00	1	393.50	385.00	-1	2,184	-0.05%
2023/07/18	5	394.20	5	392.40	399.00	0	2,234	0.00%
2023/07/17	2	396.00	0	0.00	398.00	2	2,230	0.09%
2023/07/14	0.1	396.00	0	0.00	393.00	0.1	2,217	0.00%
2023/07/13	1	379.50	1.1	383.86	375.50	-0.1	2,215	0.00%
2023/07/12	0	0.00	0	385.00	385.00	0	2,241	0.00%
2023/07/11	0	0.00	1.2	393.69	396.50	-1.2	2,287	-0.05%
2023/07/10	1.2	405.47	0	0.00	400.00	1.2	2,297	0.05%
2023/07/06	0	0.00	1	409.00	405.00	-1	2,397	-0.04%
2023/07/05	0.1	415.50	0.3	410.00	413.50	-0.3	2,442	-0.01%
2023/07/04	3	417.17	1	415.62	415.50	2	2,445	0.08%
2023/07/03	0	434.00	0	0.00	432.50	0	2,433	0.00%
2023/06/29	0	0.00	0	421.00	418.00	0	2,467	0.00%
2023/06/28	3	419.00	2	416.25	417.00	1	2,481	0.04%
2023/06/27	5.1	428.39	4.2	432.01	416.50	0.9	2,485	0.03%
2023/06/26	9.1	424.88	13	425.35	424.50	-3.9	2,490	-0.16%
2023/06/21	1	425.00	2	422.00	427.00	-1	2,464	-0.04%
2023/06/20	2	413.25	5	411.40	417.00	-3	2,474	-0.12%
2023/06/19	2.1	411.21	3	413.00	407.00	-0.9	2,477	-0.04%
2023/06/16	6	401.25	4	400.00	400.50	2	2,480	0.08%
2023/06/15	2.3	398.62	4	399.63	406.00	-1.7	2,542	-0.07%
2023/06/14	2.1	396.43	3	394.67	387.00	-0.9	2,577	-0.03%
2023/06/13	6	404.83	8.3	405.48	396.00	-2.3	2,585	-0.09%
2023/06/12	6	394.42	24.1	392.54	399.50	-18.1	2,588	-0.70%
2023/06/09	4	375.25	4	374.38	377.50	0	2,532	0.00%
2023/06/08	3.3	362.73	1	362.50	362.00	2.3	2,484	0.09%
2023/06/06	0	355.00	0	350.00	348.50	0	2,460	0.00%
2023/06/02	4	364.88	5	361.60	356.50	-1	2,473	-0.04%
2023/06/01	0	362.00	2	366.00	363.50	-2	2,536	-0.08%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	0.00	2	364.25	366.50	-2	2,555	-0.08%
2023/05/29	2	370.00	0	0.00	370.00	2	2,539	0.08%
2023/05/26	6	381.25	5.1	383.05	375.00	0.9	2,523	0.04%
2023/05/25	5	380.50	4	379.63	380.50	1	2,446	0.04%
2023/05/24	2	369.00	0	0.00	369.00	2	2,388	0.08%
2023/05/22	1	377.00	1	369.00	367.50	0	2,409	0.00%
2023/05/19	1	371.50	0	0.00	372.00	1	2,430	0.04%
2023/05/18	1	376.50	4	374.13	370.50	-3	2,412	-0.12%
2023/05/17	5	354.70	6.1	368.47	373.50	-1.1	2,371	-0.04%
2023/05/16	3	342.50	3	338.67	340.50	0	2,262	0.00%
2023/05/15	2	330.56	3	338.00	330.50	-1	2,261	-0.04%
2023/05/12	2	341.22	1	339.00	337.00	1	2,317	0.04%
2023/05/11	2	342.75	1	341.50	341.00	1	2,412	0.04%
2023/05/09	0	338.75	0	0.00	333.50	0	2,441	0.00%
2023/05/02	1	350.00	2	349.25	349.00	-1	2,526	-0.04%
2023/04/28	2	351.50	0	0.00	349.00	2	2,565	0.08%
2023/04/27	5	348.10	3.1	344.68	347.00	1.9	2,558	0.07%
2023/04/26	1	332.00	0	346.00	346.50	1	2,617	0.04%
2023/04/25	0.1	345.50	1.4	333.32	331.50	-1.3	2,781	-0.05%
2023/04/24	0	0.00	2	337.00	348.00	-2	2,813	-0.07%
2023/04/21	2	356.00	1	358.00	339.00	1	2,837	0.04%
2023/04/19	2	350.50	1	347.50	344.00	1	2,828	0.04%
2023/04/18	1	345.50	3	346.00	343.50	-2	2,828	-0.07%
2023/04/17	2	349.25	0	356.00	349.00	2	2,801	0.07%
2023/04/14	1	372.00	0	0.00	365.50	1	2,777	0.04%
2023/04/13	1	357.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1	360.01	0	0.00	362.00	1	2,765	0.04%
2023/04/11	3	379.17	3	377.17	372.50	0	2,734	0.00%
2023/04/10	0	0.00	1	371.50	371.50	-1	2,685	-0.04%
2023/04/07	1.5	361.83	2	365.00	366.50	-0.5	2,632	-0.02%
2023/04/06	3.6	366.35	0	0.00	360.00	3.6	2,620	0.14%
2023/03/31	0.3	374.33	0.2	374.00	374.00	0.1	2,591	0.00%
2023/03/30	1	363.00	0	0.00	365.50	1	2,544	0.04%
2023/03/28	0.2	361.50	0	0.00	365.00	0.2	2,502	0.01%
2023/03/27	4	374.50	3.3	374.61	375.50	0.7	2,472	0.03%
2023/03/24	0.1	366.00	0	0.00	360.00	0.1	2,408	0.00%
2023/03/23	0	0.00	0.2	370.00	364.00	-0.2	2,385	-0.01%
2023/03/22	0.1	362.50	1.2	363.33	363.00	-1.2	2,349	-0.05%
2023/03/20	2	357.25	1.3	360.52	349.00	0.7	2,309	0.03%
2023/03/17	1	338.00	2.1	336.64	338.50	-1.1	2,259	-0.05%
2023/03/15	1	329.00	8.2	325.26	322.50	-7.2	2,178	-0.33%
2023/03/14	4	318.00	1	322.50	313.00	3	2,139	0.14%
2023/03/08	5	310.50	0	0.00	313.00	5	2,155	0.23%
2023/03/07	4	314.75	4	316.77	310.00	0	2,145	0.00%
2023/03/06	3	309.50	3.1	313.50	316.00	-0.1	2,103	0.00%
2023/03/03	1	299.50	2	296.29	295.50	-1	2,017	-0.05%
2023/02/24	4	292.50	4	293.63	291.00	0	1,990	0.00%
2023/02/23	0	0.00	1	287.50	291.50	-1	1,983	-0.05%
2023/02/22	1	282.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	0.00	3	292.00	290.50	-3	1,988	-0.15%
2023/02/20	1	294.00	3	296.50	293.00	-2	2,000	-0.10%
2023/02/17	3	295.00	8.1	289.54	297.00	-5.1	2,041	-0.25%
2023/02/16	14	287.39	7.6	284.66	289.50	6.4	2,009	0.32%
2023/02/15	1.3	280.15	4	283.25	278.00	-2.7	2,035	-0.13%
2023/02/14	2	286.75	3	289.00	287.50	-1	2,053	-0.05%
2023/02/13	3.3	285.30	0	0.00	285.00	3.3	2,091	0.16%
2023/02/10	6	289.17	3	289.50	289.50	3	2,112	0.14%
2023/02/09	14	299.71	4.1	302.58	296.50	10	2,072	0.48%
2023/02/08	0	0.00	0.2	294.50	294.50	-0.2	1,958	-0.01%
2023/02/07	1	293.00	0	0.00	292.00	1	1,934	0.05%
2023/02/02	0.2	276.00	0	0.00	279.00	0.2	1,892	0.01%
2023/02/01	3	276.83	0	0.00	274.50	3	1,877	0.16%
2023/01/31	0	0.00	1	284.00	277.00	-1	1,879	-0.05%
2023/01/30	2	282.00	0	0.00	281.00	2	1,866	0.11%
2023/01/17	1	277.00	1	277.50	278.50	0	1,833	0.00%
2023/01/16	0	0.00	1	275.00	279.00	-1	1,841	-0.05%
2023/01/13	5	290.10	4	295.00	279.00	1	1,789	0.06%
2023/01/12	3	280.50	2	278.00	279.50	1	1,627	0.06%
2023/01/11	2	271.50	2	271.00	270.00	0	1,598	0.00%
2023/01/10	0	0.00	0.1	265.50	265.00	-0.1	1,600	0.00%
2023/01/09	0	0.00	1	277.50	278.50	-1	1,586	-0.06%
2023/01/05	0	0.00	1	274.00	273.50	-1	1,654	-0.06%
2023/01/03	1	272.50	1.1	272.95	276.00	-0.1	1,690	-0.01%
2022/12/30	3	267.00	2	270.00	265.00	1	1,665	0.06%
2022/12/29	0	0.00	1	262.50	263.00	-1	1,635	-0.06%
2022/12/19	0	0.00	1	257.99	258.00	-1	1,786	-0.06%
2022/12/15	1	263.00	2	260.75	261.00	-1	1,825	-0.05%
2022/12/13	0	262.00	0	0.00	254.50	0	1,848	0.00%
2022/12/12	1	258.50	1	267.00	257.50	0	1,866	0.00%
2022/12/09	3.2	272.84	2	273.75	270.00	1.2	1,867	0.06%
2022/12/08	4.2	267.49	4	267.38	266.00	0.2	1,886	0.01%
2022/12/07	6	261.42	2	261.75	259.50	4	1,899	0.21%
2022/12/06	0	0.00	4	271.50	271.50	-4	1,973	-0.20%
2022/12/05	6	270.25	19.1	266.92	272.50	-13.1	2,109	-0.62%
2022/12/02	18	255.44	2	257.50	254.50	16	2,135	0.75%
2022/12/01	3.1	254.61	0	0.00	251.00	3.1	2,150	0.14%
2022/11/24	0	0.00	0	238.00	242.00	0	2,200	0.00%
2022/11/18	1	243.00	1	237.50	238.00	0	2,421	0.00%
2022/11/17	0	0.00	1	236.00	239.50	-1	2,445	-0.04%
2022/11/15	1	245.00	0	0.00	242.50	1	2,447	0.04%
2022/11/14	0	0.00	2	235.50	235.50	-2	2,454	-0.08%
2022/11/11	2	234.50	0	0.00	236.50	2	2,536	0.08%
2022/11/10	0	225.00	0	0.00	223.00	0	2,594	0.00%
2022/10/25	0	203.50	0	0.00	203.00	0	2,600	0.00%
2022/10/20	0	206.00	0	0.00	206.50	0	2,828	0.00%
2022/10/14	1	220.48	1	218.00	215.50	0	2,745	0.00%
2022/10/12	0	227.50	0	0.00	227.00	0	2,669	0.00%
2022/10/11	1	252.00	1	258.50	252.00	0	2,662	0.00%
2022/10/07	0	0.00	1	278.00	277.50	-1	2,725	-0.04%
2022/10/05	1	296.00	1	287.50	278.50	0	2,713	0.00%
2022/10/04	1	289.50	1	289.00	286.50	0	2,673	0.00%
2022/09/29	1	276.00	1	279.00	280.00	0	2,619	0.00%
2022/09/26	0	0.00	2	267.25	265.50	-2	2,568	-0.08%
2022/09/23	0.1	278.00	0	0.00	273.50	0.1	2,557	0.00%
2022/09/20	1	293.00	1	284.50	291.00	0	2,500	0.00%
2022/09/19	2	280.75	3	281.00	280.50	-1	2,476	-0.04%
2022/09/16	1	289.50	0	0.00	287.50	1	2,451	0.04%
2022/09/15	3	303.17	3	298.33	293.00	0	2,430	0.00%
2022/09/14	1.1	299.55	1	294.50	294.50	0.1	2,375	0.00%
2022/09/13	3	304.50	3	299.17	297.00	0	2,332	0.00%
2022/09/12	7	291.93	7.1	294.13	298.00	-0.1	2,245	0.00%
2022/09/08	1	266.00	1	274.00	281.50	0	2,081	0.00%
2022/09/07	1	260.50	1	251.50	256.00	0	2,015	0.00%
2022/09/06	2	266.25	2	267.00	266.00	0	1,972	0.00%
2022/09/01	1	277.00	3	282.33	277.00	-2	1,927	-0.10%
2022/08/31	2	285.00	1	286.50	285.00	1	1,879	0.05%
2022/08/30	4	287.13	3	285.67	288.00	1	1,859	0.05%
2022/08/29	1	281.50	1	282.50	282.50	0	1,796	0.00%
2022/08/26	1	286.00	6	284.67	281.50	-5	1,748	-0.29%
2022/08/25	6.1	277.79	3	283.83	284.00	3.1	1,694	0.18%
2022/08/24	1	260.50	2	261.50	263.00	-1	1,613	-0.06%
2022/08/19	14	279.25	18.1	274.64	267.00	-4.1	1,571	-0.26%
2022/08/18	8.1	268.46	8	268.13	270.50	0.1	1,499	0.00%
2022/08/17	3	260.83	2	264.53	266.00	1	1,395	0.07%
2022/08/15	0.1	245.50	0	0.00	249.00	0.1	1,268	0.00%
2022/08/09	1	250.00	1	251.50	251.50	0	1,230	0.00%
2022/08/08	0	0.00	3	244.50	250.00	-3	1,210	-0.25%
2022/08/05	3	240.50	0	0.00	240.00	3	1,174	0.26%
2022/08/01	2	242.00	3	243.50	246.50	-1	1,064	-0.09%
2022/07/29	13	253.73	7	252.43	244.00	6	1,024	0.59%
2022/07/28	6	239.25	5	241.30	237.50	1	920	0.11%
2022/07/22	0	0.00	2	211.50	212.00	-2	690	-0.29%
2022/07/20	1	216.00	0	0.00	207.00	1	671	0.15%
2022/07/18	1	212.50	0	0.00	212.50	1	641	0.16%
2022/07/12	0.1	174.00	0	0.00	169.50	0.1	532	0.02%
2022/07/06	0	170.00	0	0.00	168.00	0	514	0.00%
2022/06/30	0.1	215.00	0	0.00	214.00	0.1	493	0.01%
2022/06/17	0	0.00	2	236.25	233.50	-2	507	-0.39%
2022/06/07	0	0.00	0.1	246.00	246.00	-0.1	517	-0.01%
2022/06/02	0	0.00	1	254.00	251.00	-1	535	-0.19%
2022/06/01	1	257.00	0	0.00	259.00	1	532	0.19%
2022/05/31	1	257.50	0	0.00	258.50	1	537	0.19%
2022/05/30	1	254.00	0	0.00	256.50	1	542	0.18%
2022/05/26	0	0.00	0	244.00	242.00	0	526	0.00%
2022/05/19	0	0.00	1	228.00	227.00	-1	520	-0.19%
2022/05/18	0	0.00	1	223.00	222.00	-1	507	-0.20%
2022/05/17	1	217.50	0	0.00	221.00	1	505	0.20%
2022/05/09	0.1	214.00	1	214.00	214.00	-1	514	-0.18%
2022/05/05	0	224.50	0	0.00	223.50	0	521	0.00%
2022/04/26	0	0.00	1	225.00	216.00	-1	588	-0.17%
2022/04/25	0.1	218.00	4	221.50	217.00	-3.9	588	-0.66%
2022/04/15	1	211.50	4	211.50	211.50	-3	619	-0.48%
2022/04/12	0	0.00	1	222.00	221.50	-1	659	-0.15%
2022/04/11	0	0.00	1	229.50	228.00	-1	696	-0.14%
2022/04/06	1	245.50	0	0.00	249.50	1	814	0.12%
2022/03/21	1	248.00	0	0.00	246.50	1	874	0.11%
2022/03/18	0	247.00	0	0.00	246.50	0	908	0.00%
2022/03/15	0	0.00	0	239.00	236.50	0	1,034	0.00%
2022/03/07	0	0.00	4	253.13	251.00	-4	1,379	-0.29%
2022/03/04	0	263.50	0	0.00	260.00	0	1,438	0.00%
2022/03/03	0	0.00	1	272.50	271.00	-1	1,437	-0.07%
2022/03/02	1	273.50	0	0.00	274.50	1	1,443	0.07%
2022/02/16	0	0.00	3	267.50	266.50	-3	1,436	-0.21%
2022/02/07	1	255.00	2	261.00	258.00	-1	1,592	-0.06%
2022/01/25	1	256.50	0	0.00	256.50	1	1,586	0.06%
2022/01/21	0.1	268.00	0	0.00	267.00	0.1	1,570	0.00%
2022/01/20	0.1	278.00	0	0.00	278.00	0.1	1,546	0.01%
2022/01/17	1	288.50	1	283.00	288.50	0	1,519	0.00%
2022/01/14	0	0.00	2	295.00	279.00	-2	1,515	-0.13%
2022/01/10	1	301.50	0	0.00	308.00	1	1,454	0.07%
2022/01/07	1	298.50	2	297.25	296.00	-1	1,456	-0.07%
2022/01/06	1.1	309.10	0	0.00	308.50	1.1	1,437	0.07%
2022/01/04	8	326.44	1	340.50	323.00	7	1,402	0.50%
2022/01/03	5	328.90	0.1	333.50	334.50	5	1,356	0.36%
2021/12/30	4	334.50	4.1	337.77	324.00	-0.1	1,318	-0.01%
2021/12/29	1	332.96	6	328.58	324.00	-5	1,259	-0.40%
2021/12/28	1	315.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	4.1	317.54	5	321.40	317.00	-0.9	1,216	-0.08%
2021/12/24	0	0.00	1	319.50	315.00	-1	1,207	-0.08%
2021/12/23	2	313.50	2	320.25	313.00	0	1,203	0.00%
2021/12/22	1	315.00	0	0.00	314.00	1	1,195	0.08%
2021/12/21	0	0.00	1	318.00	318.00	-1	1,194	-0.08%
2021/12/20	1	311.50	1	317.00	308.50	0	1,198	0.00%
2021/12/17	2	313.00	1	316.50	313.50	1	1,225	0.08%
2021/12/14	0	0.00	1	320.00	306.50	-1	1,212	-0.08%
2021/12/13	3	321.67	5	327.90	318.50	-2	1,178	-0.17%
2021/12/10	8	322.13	27	328.59	330.00	-19	1,154	-1.65%
2021/12/09	13	314.42	15	308.90	320.00	-2	1,086	-0.18%
2021/12/08	3	314.83	2	318.75	317.50	1	1,052	0.10%
2021/12/06	2	327.00	1.2	318.17	320.00	0.9	978	0.09%
2021/12/03	1	317.50	6	309.50	318.00	-5	909	-0.55%
2021/12/02	6.1	301.88	4	302.75	303.00	2.1	834	0.25%
2021/12/01	12	291.38	7	288.64	299.50	5	748	0.67%
2021/11/30	4	285.25	0	0.00	296.00	4	660	0.61%
2021/11/29	2	265.00	1	268.00	269.50	1	596	0.17%
2021/11/26	0	0.00	1	257.50	267.50	-1	581	-0.17%
2021/11/23	2	252.50	0	0.00	250.00	2	560	0.36%
2021/11/17	2	265.50	2	271.25	263.00	0	556	0.00%
2021/11/12	3	265.33	2	269.50	262.00	1	551	0.18%
2021/11/11	2	266.00	2	272.00	263.00	0	544	0.00%
2021/11/10	7	275.14	0	0.00	262.00	7	528	1.32%
2021/11/09	8	267.00	0	0.00	263.00	8	495	1.61%
2021/11/08	6	268.33	0	0.00	270.00	6	488	1.23%
2021/11/05	0	0.00	1	265.00	263.50	-1	470	-0.21%
2021/10/06	0.1	225.00	0	0.00	215.00	0.1	707	0.01%
2021/10/04	0	0.00	5	230.00	228.50	-5	710	-0.70%
2021/10/01	0	0.00	16	230.31	231.00	-16	708	-2.26%
2021/09/28	1	238.00	0	0.00	238.50	1	709	0.14%
2021/09/27	0.1	243.50	0	0.00	246.50	0.1	710	0.01%
2021/09/24	1	245.50	1	247.50	247.00	0	708	0.00%
2021/09/22	0	0.00	20	208.30	209.00	-20	688	-2.91%
2021/09/02	0	0.00	2	252.00	244.00	-2	765	-0.26%
2021/08/23	0	0.00	1	237.50	239.00	-1	840	-0.12%
2021/08/16	20	231.75	0	0.00	234.00	20	871	2.29%
2021/08/12	0	0.00	1	252.00	251.00	-1	872	-0.11%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/08/03	1	269.00	0	0.00	270.00	1	1,026	0.10%
2021/07/26	0	0.00	1	285.50	288.00	-1	1,124	-0.09%
2021/07/22	0	0.00	1	285.00	283.50	-1	1,130	-0.09%
2021/07/21	0	0.00	1	286.50	283.50	-1	1,132	-0.09%
2021/07/20	1	282.50	5	284.90	284.00	-4	1,135	-0.35%
2021/07/19	1	298.00	1	289.00	286.00	0	1,138	0.00%
2021/07/16	3	297.83	6	298.75	299.00	-3	1,145	-0.26%
2021/07/15	39	314.32	82	313.20	306.50	-43	1,128	-3.81%
2021/07/14	43	307.62	3	295.33	308.00	40	1,037	3.85%
2021/07/13	1	281.50	1	276.50	280.00	0	961	0.00%
2021/07/09	0	0.00	1	264.00	264.00	-1	979	-0.10%
2021/07/01	1	278.50	0	0.00	270.50	1	1,224	0.08%
2021/06/30	2	270.50	1	271.50	270.00	1	1,272	0.08%
2021/06/28	1	283.50	1	281.00	283.50	0	1,290	0.00%
2021/06/24	1	285.00	1	285.00	285.00	0	1,327	0.00%
2021/06/22	1	280.00	1	281.00	280.00	0	1,373	0.00%
2021/06/21	0	0.00	1	285.00	285.50	-1	1,384	-0.07%
2021/06/18	1	291.00	1	294.50	293.50	0	1,389	0.00%
2021/06/17	0	0.00	0.2	287.00	289.00	-0.2	1,385	-0.01%
2021/06/16	0	0.00	1	283.50	281.50	-1	1,391	-0.07%
2021/06/09	1	266.50	1	267.00	267.50	0	1,394	0.00%
2021/06/07	1.1	269.60	1	272.00	269.50	0.1	1,435	0.00%
2021/06/04	3.1	275.08	2	278.00	278.50	1.1	1,456	0.08%
2021/06/02	2	257.25	1	261.00	257.50	1	1,472	0.07%
2021/05/27	1	260.00	1	252.50	263.00	0	1,580	0.00%
2021/05/26	2	253.75	1	258.50	255.00	1	1,646	0.06%
2021/05/25	0	0.00	1	258.00	256.50	-1	1,782	-0.06%
2021/05/21	1	238.50	1	241.00	238.50	0	1,812	0.00%
2021/05/20	1	237.50	1	241.00	237.50	0	1,833	0.00%
2021/05/19	12	239.83	1	245.50	239.00	11	1,846	0.60%
2021/05/18	0	0.00	1	246.00	249.00	-1	1,855	-0.05%
2021/05/17	1	232.00	1	227.50	230.00	0	1,886	0.00%
2021/05/14	2	237.00	1	243.00	234.00	1	1,877	0.05%
2021/05/13	1	229.50	2	230.00	236.50	-1	1,888	-0.05%
2021/05/12	1.1	231.43	5	250.30	231.00	-3.9	1,897	-0.21%
2021/05/11	2	257.75	2	272.50	256.50	0	1,931	0.00%
2021/05/10	1	284.50	2	286.75	284.50	-1	1,965	-0.05%
2021/05/07	0	0.00	2	298.50	307.50	-2	1,996	-0.10%
2021/05/06	2	283.75	3	283.00	285.50	-1	2,076	-0.05%
2021/05/05	1	284.00	4	290.38	284.00	-3	2,212	-0.14%
2021/05/04	15	287.23	0	0.00	284.00	15	2,347	0.64%
2021/05/03	1	309.00	1	305.00	303.50	0	2,427	0.00%
2021/04/29	0	0.00	6	324.50	318.50	-6	2,668	-0.22%
2021/04/27	0	0.00	4	325.00	322.00	-4	2,943	-0.14%
2021/04/26	4	321.88	0	0.00	323.00	4	3,004	0.13%
2021/04/22	1	324.00	3	327.50	319.50	-2	3,169	-0.06%
2021/04/21	7	334.00	4	333.88	333.00	3	3,184	0.09%
2021/04/20	2	337.25	15	339.53	340.00	-13	3,223	-0.40%
2021/04/19	7	336.86	0	0.00	334.50	7	3,230	0.22%
2021/04/16	5	342.90	1	344.00	342.00	4	3,243	0.12%
2021/04/15	1	341.00	1	354.00	354.00	0	3,267	0.00%
2021/04/14	4	338.63	2	349.75	345.50	2	3,306	0.06%
2021/04/13	9	368.83	11	366.82	351.00	-2	3,280	-0.06%
2021/04/12	1	363.00	2	368.00	363.00	-1	3,266	-0.03%
2021/04/09	2	365.00	1	366.50	360.50	1	3,249	0.03%
2021/04/08	1	366.00	3	365.17	366.00	-2	3,219	-0.06%
2021/04/07	0	0.00	17	366.21	369.50	-17	3,218	-0.53%
2021/04/06	7	351.64	4	346.75	358.00	3	3,129	0.10%
2021/03/31	3	327.67	1	331.50	326.00	2	3,051	0.07%
2021/03/29	3	343.50	8	341.50	335.00	-5	3,055	-0.16%
2021/03/26	2	339.50	3	334.00	338.50	-1	3,044	-0.03%
2021/03/25	1	317.50	1	320.50	317.50	0	3,007	0.00%
2021/03/23	4	315.00	1	320.00	315.00	3	2,992	0.10%
2021/03/19	3	312.50	0	0.00	313.00	3	2,981	0.10%
2021/03/17	1	324.00	2	324.50	324.00	-1	3,000	-0.03%
2021/03/16	1	324.50	0	0.00	324.50	1	3,000	0.03%
2021/03/12	2	328.00	1	321.00	317.00	1	3,025	0.03%
2021/03/11	1	321.50	0	0.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	1	310.00	313.00	-1	2,998	-0.03%
2021/03/09	1	300.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	0	0.00	5	325.00	310.00	-5	2,958	-0.17%
2021/03/05	2	320.00	0	0.00	318.00	2	2,971	0.07%
2021/03/04	5	334.40	0	0.00	330.50	5	2,968	0.17%
2021/03/03	10	328.25	0	0.00	343.00	10	2,954	0.34%
2021/03/02	16	344.09	1	341.00	335.50	15	2,932	0.51%
2021/02/26	5	354.70	3	359.00	352.50	2	2,886	0.07%
2021/02/25	7	363.21	15.1	366.10	372.50	-8.1	2,823	-0.29%
2021/02/24	3	353.17	1	348.00	349.50	2	2,691	0.07%
2021/02/23	5	345.70	2	346.50	347.50	3	2,692	0.11%
2021/02/22	1	361.50	0	0.00	352.50	1	2,778	0.04%
2021/02/19	5	359.00	0	0.00	350.50	5	2,765	0.18%
2021/02/18	2	350.50	1	349.00	355.00	1	2,792	0.04%
2021/02/17	2	351.25	3	353.17	355.50	-1	2,843	-0.04%
2021/02/05	0	0.00	1	339.00	334.00	-1	2,829	-0.04%
2021/02/04	14	338.18	3	339.17	335.00	11	2,857	0.38%
2021/02/03	5	342.10	26	339.37	340.00	-21	2,890	-0.73%
2021/02/02	11	345.45	0	0.00	345.50	11	2,877	0.38%
2021/02/01	6	338.83	5.1	335.25	332.00	0.9	2,876	0.03%
2021/01/29	3.6	352.01	14	347.89	348.00	-10.5	2,819	-0.37%
2021/01/28	10.1	357.24	5	352.20	349.00	5.1	2,771	0.18%
2021/01/27	2	360.50	9.8	362.43	371.00	-7.8	2,689	-0.29%
2021/01/26	11.1	368.53	2	360.50	347.50	9.1	2,561	0.35%
2021/01/25	13	360.73	11	363.77	369.50	2	2,450	0.08%
2021/01/22	23	360.33	20	362.95	359.50	3	2,351	0.13%
2021/01/21	20	328.45	19.2	328.93	338.50	0.8	2,105	0.04%
2021/01/20	6	305.75	12	303.67	308.00	-6	1,942	-0.31%
2021/01/19	2	300.00	5	303.00	299.50	-3	1,824	-0.16%
2021/01/18	9	293.50	8	291.00	300.00	1	1,762	0.06%
2021/01/15	1	291.00	5	299.70	283.00	-4	1,686	-0.24%
2021/01/13	3	288.00	1	289.00	291.50	2	1,571	0.13%
2021/01/08	6	286.33	32	284.77	282.50	-26	1,557	-1.67%
2021/01/07	26	287.83	18	289.19	286.00	8	1,527	0.52%
2021/01/06	1	272.00	4	277.75	271.50	-3	1,489	-0.20%
2021/01/05	4	280.63	6.8	279.98	277.50	-2.8	1,499	-0.19%
2021/01/04	4	274.88	5	277.10	276.50	-1	1,514	-0.07%
2020/12/31	3	272.00	1	271.00	273.00	2	1,543	0.13%
2020/12/30	6	271.83	0	0.00	271.50	6	1,574	0.38%
2020/12/29	0	0.00	1	262.00	263.00	-1	1,626	-0.06%
2020/12/28	0	0.00	1	261.50	259.50	-1	1,729	-0.06%
2020/12/25	9	257.83	1	263.50	258.50	8	1,794	0.45%
2020/12/24	5	265.00	4	269.13	265.00	1	1,901	0.05%
2020/12/22	2	255.25	0	0.00	253.50	2	1,942	0.10%
2020/12/18	8	266.81	1	265.50	266.50	7	1,965	0.36%
2020/12/16	1	273.00	0	0.00	272.00	1	2,014	0.05%
2020/12/15	2	270.50	4	270.13	269.00	-2	2,048	-0.10%
2020/12/14	1	271.50	1	268.00	273.00	0	2,060	0.00%
2020/12/11	5	275.70	2	275.00	272.50	3	2,084	0.14%
2020/12/09	1	291.00	1	290.50	291.00	0	2,193	0.00%
2020/12/08	0	0.00	4	286.50	292.50	-4	2,275	-0.18%
2020/12/07	3	283.00	0	0.00	281.00	3	2,284	0.13%
2020/12/03	0	0.00	2	287.50	287.50	-2	2,312	-0.09%
2020/12/01	2	292.25	38	291.30	288.50	-36	2,359	-1.53%
2020/11/26	1	288.00	6	289.67	288.50	-5	2,367	-0.21%
2020/11/25	0	0.00	2	287.25	283.50	-2	2,376	-0.08%
2020/11/24	0	0.00	1	288.00	287.00	-1	2,407	-0.04%
2020/11/23	6	290.42	1	289.00	289.00	5	2,464	0.20%
2020/11/20	9	293.11	0	0.00	292.00	9	2,539	0.35%
2020/11/19	7	304.71	30	291.28	288.50	-23	2,550	-0.90%
2020/11/17	6	290.08	4	290.00	289.00	2	2,517	0.08%
2020/11/16	10	297.00	2	298.25	296.50	8	2,518	0.32%
2020/11/13	4	286.38	1	283.50	288.50	3	2,474	0.12%
2020/11/12	1	280.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	27	280.70	1	281.00	277.00	26	2,421	1.07%
2020/11/10	2	276.00	4	275.25	273.50	-2	2,386	-0.08%
2020/11/09	9	274.50	8	278.00	282.00	1	2,374	0.04%
2020/11/04	0	0.00	1	260.50	262.00	-1	2,431	-0.04%
2020/11/02	1	244.50	1	253.00	244.50	0	2,481	0.00%
2020/10/30	11	260.14	1	258.50	256.50	10	2,580	0.39%
2020/10/28	2	265.25	1	269.00	265.00	1	2,586	0.04%
2020/10/26	1	266.50	1	268.00	266.50	0	2,630	0.00%
2020/10/22	1	268.00	2	270.50	267.00	-1	2,764	-0.04%
2020/10/19	7	274.86	1	275.00	274.00	6	2,935	0.20%
2020/10/16	4	284.00	7	290.29	282.50	-3	2,915	-0.10%
2020/10/15	14	286.21	15	288.47	293.50	-1	2,887	-0.03%
2020/10/14	8	292.75	10	290.55	289.00	-2	2,872	-0.07%
2020/10/13	15	291.00	15	293.33	291.00	0	2,859	0.00%
2020/10/12	10	299.55	1	295.00	295.50	9	2,838	0.32%
2020/10/08	17	291.71	16	293.22	295.00	1	2,806	0.04%
2020/10/07	13	289.77	13	290.35	293.00	0	2,766	0.00%
2020/10/06	5	292.80	2	293.75	288.00	3	2,727	0.11%
2020/10/05	3	287.83	7	289.21	290.00	-4	2,664	-0.15%
2020/09/30	0	0.00	1	278.00	281.00	-1	2,570	-0.04%
2020/09/29	7	276.00	10	279.45	271.00	-3	2,618	-0.11%
2020/09/28	0	0.00	1	271.50	268.00	-1	2,618	-0.04%
2020/09/25	1	263.00	1	265.00	255.00	0	2,709	0.00%
2020/09/24	2	267.00	2	261.75	261.50	0	2,698	0.00%
2020/09/23	3	271.33	3	269.33	273.00	0	2,683	0.00%
2020/09/22	10	268.90	4	270.63	268.50	6	2,686	0.22%
2020/09/21	10	275.25	3	273.67	273.50	7	2,675	0.26%
2020/09/18	2	271.00	0	0.00	272.00	2	2,640	0.08%
2020/09/17	7	269.36	3	270.33	268.00	4	2,611	0.15%
2020/09/16	1	269.50	14	271.86	269.50	-13	2,598	-0.50%
2020/09/15	11	276.82	9	271.67	268.00	2	2,574	0.08%
2020/09/14	27	269.70	1	270.00	269.00	26	2,543	1.02%
2020/09/11	33	261.39	8	258.88	266.00	25	2,468	1.01%
2020/09/10	2	242.00	2	244.25	242.00	0	2,484	0.00%
2020/09/09	2	249.50	4	242.38	247.00	-2	2,496	-0.08%
2020/09/08	0	0.00	30	243.65	251.00	-30	2,535	-1.18%
2020/09/07	10	242.50	30	246.90	242.50	-20	2,579	-0.78%
2020/09/02	1	272.00	1	268.00	267.00	0	2,688	0.00%
2020/08/31	4	272.75	2	267.75	271.00	2	2,746	0.07%
2020/08/28	1	259.50	2	267.25	273.00	-1	2,743	-0.04%
2020/08/27	1	283.50	5	273.80	268.00	-4	2,733	-0.15%
2020/08/26	16	275.00	23	276.46	275.00	-7	2,689	-0.26%
2020/08/25	4	260.75	3	261.67	260.00	1	2,632	0.04%
2020/08/24	10	244.70	0	0.00	256.00	10	2,619	0.38%
2020/08/21	0	0.00	1	229.50	242.00	-1	2,628	-0.04%
2020/08/19	2	254.25	1	255.50	247.00	1	2,721	0.04%
2020/08/18	0	0.00	5	255.80	251.00	-5	2,887	-0.17%
2020/08/17	6	269.25	0	0.00	264.00	6	3,182	0.19%
2020/08/11	1	284.00	1	275.50	271.50	0	3,683	0.00%
2020/08/10	5	288.50	5	284.80	282.00	0	3,755	0.00%
2020/08/06	2	311.25	5	309.20	303.00	-3	3,880	-0.08%
2020/08/05	16	310.00	7	312.36	310.50	9	3,883	0.23%
2020/07/29	1	268.00	1	272.00	282.50	0	4,449	0.00%
2020/07/28	5	286.90	70	283.92	271.00	-65	4,646	-1.40%
2020/07/27	4	310.00	2	317.00	301.00	2	4,700	0.04%
2020/07/24	6	299.75	7	301.86	298.00	-1	4,667	-0.02%
2020/07/23	4	313.75	4	296.38	299.00	0	4,633	0.00%
2020/07/22	0	0.00	1	292.00	303.00	-1	4,599	-0.02%
2020/07/17	0	0.00	1	280.00	276.00	-1	4,696	-0.02%
2020/07/16	0	0.00	2	280.00	286.00	-2	4,744	-0.04%
2020/07/10	0	0.00	2	297.50	300.50	-2	5,113	-0.04%
2020/07/08	83	330.23	40	327.60	330.00	43	5,272	0.82%
2020/07/07	14	323.82	18	320.08	311.00	-4	5,184	-0.08%
2020/07/06	17	307.65	26	304.42	323.00	-9	5,152	-0.17%
2020/07/03	7	292.07	0	0.00	295.00	7	5,074	0.14%
2020/07/02	25	283.12	0	0.00	295.00	25	5,119	0.49%
2020/07/01	4	260.63	0	0.00	271.50	4	5,128	0.08%
2020/06/24	0	0.00	1	241.00	242.00	-1	5,258	-0.02%
2020/06/19	0	0.00	7	242.00	245.50	-7	5,438	-0.13%
2020/06/18	0	0.00	5	237.60	238.00	-5	5,444	-0.09%
2020/06/17	13	233.73	14	233.25	232.00	-1	5,453	-0.02%
2020/06/16	14	228.64	6	230.25	229.50	8	5,373	0.15%
2020/06/15	10	231.65	5	233.50	222.50	5	5,415	0.09%
2020/06/12	2	227.00	4	220.75	231.00	-2	5,460	-0.04%
2020/06/11	7	234.93	6	236.33	226.00	1	5,398	0.02%
2020/06/10	7	231.43	11	240.27	233.00	-4	5,336	-0.07%
2020/06/09	3	236.33	3	235.00	236.50	0	5,275	0.00%
2020/06/08	10	236.35	4	237.38	240.00	6	5,281	0.11%
2020/06/05	4	226.75	0	0.00	224.50	4	5,218	0.08%
2020/06/03	0	0.00	1	218.00	222.00	-1	5,212	-0.02%
2020/06/02	0	0.00	1	220.00	213.50	-1	5,201	-0.02%
2020/06/01	1	212.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	1	217.50	217.00	-1	5,174	-0.02%
2020/05/28	4	216.63	3	224.17	213.50	1	5,173	0.02%
2020/05/27	9	227.50	5	227.80	228.50	4	5,145	0.08%
2020/05/26	4	226.00	4	227.38	225.00	0	5,108	0.00%
2020/05/25	61	230.18	66	223.61	225.50	-5	5,034	-0.10%
2020/05/22	25	220.30	22	222.91	229.00	3	4,861	0.06%
2020/05/21	16	199.13	23	204.11	210.00	-7	4,572	-0.15%
2020/05/20	5	179.80	17	185.94	191.00	-12	4,323	-0.28%
2020/05/19	3	178.33	1	177.50	176.50	2	4,370	0.05%
2020/05/18	3	176.50	5	175.00	176.50	-2	4,334	-0.05%
2020/05/15	9	182.17	3	182.00	183.00	6	4,254	0.14%
2020/05/13	21	186.79	96.2	185.55	184.00	-75.2	4,115	-1.83%
2020/05/12	0	0.00	2	190.25	192.50	-2	3,985	-0.05%
2020/05/11	21	192.19	73	188.27	188.00	-52	3,942	-1.32%
2020/05/08	58	189.73	36	188.96	187.00	22	3,847	0.57%
2020/05/07	16	188.19	1	185.00	187.00	15	3,738	0.40%
2020/05/06	17	182.74	23	182.67	185.00	-6	3,608	-0.17%
2020/05/05	37	180.82	32	178.23	176.50	5	3,427	0.15%
2020/05/04	91	173.24	28	172.14	176.50	63	3,219	1.96%
2020/04/30	0	0.00	7	164.71	166.50	-7	2,986	-0.23%
2020/04/29	2	151.50	8	152.25	151.50	-6	2,881	-0.21%
2020/04/28	4	152.00	1	151.50	150.50	3	2,871	0.10%
2020/04/27	9	151.94	1	152.00	152.00	8	2,870	0.28%
2020/04/24	7	147.50	3	147.00	148.00	4	2,834	0.14%
2020/04/23	4	148.13	1	145.50	145.50	3	2,830	0.11%
2020/04/22	2	140.25	5	144.20	145.00	-3	2,796	-0.11%
2020/04/21	1	143.50	14	146.04	142.00	-13	2,762	-0.47%
2020/04/20	5	150.20	0	0.00	148.50	5	2,723	0.18%
2020/04/17	10	153.20	15	154.53	151.00	-5	2,689	-0.19%
2020/04/16	29	140.47	11	138.86	145.00	18	2,635	0.68%
2020/04/15	14	137.50	1	136.00	138.00	13	2,560	0.51%
2020/04/14	9	136.83	0	0.00	137.50	9	2,557	0.35%
2020/04/13	16	136.94	12	137.04	136.00	4	2,538	0.16%
2020/04/10	3	132.00	1	131.00	131.50	2	2,459	0.08%
2020/04/09	0	0.00	1	136.00	130.50	-1	2,432	-0.04%
2020/04/08	1	133.00	1	132.00	138.50	0	2,350	0.00%
2020/04/07	1	132.50	1	135.00	132.50	0	2,303	0.00%
2020/04/06	0	0.00	1	132.50	132.00	-1	2,242	-0.04%
2020/04/01	5	128.50	3	127.00	126.50	2	2,213	0.09%
2020/03/30	3	128.67	0	0.00	130.50	3	2,113	0.14%
2020/03/27	6	131.33	1	128.50	129.00	5	2,078	0.24%
2020/03/26	7	116.21	3	113.83	127.50	4	2,020	0.20%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/23	3	99.67	0	0.00	96.20	3	1,955	0.15%
2020/03/20	2	94.80	1	97.00	98.00	1	1,940	0.05%
2020/03/19	2	97.50	8	94.99	89.10	-6	1,915	-0.31%
2020/03/18	1	97.80	16	100.76	99.00	-15	1,849	-0.81%
2020/03/16	1	117.00	7	119.00	117.00	-6	1,791	-0.33%
2020/03/13	1	129.50	1	129.50	129.50	0	1,760	0.00%
2020/03/12	13	149.58	1	145.50	143.50	12	1,768	0.68%
2020/03/11	6	162.92	0	0.00	160.00	6	1,758	0.34%
2020/03/10	3	160.00	0	0.00	165.00	3	1,827	0.16%
2020/03/09	1	165.00	0	0.00	165.00	1	1,903	0.05%
2020/03/06	0	0.00	3	172.17	173.50	-3	2,205	-0.14%
2020/03/05	3	170.17	1	170.50	172.50	2	2,393	0.08%
2020/03/04	1	169.00	1	167.50	167.00	0	2,572	0.00%
2020/02/27	1	169.50	1	178.00	170.50	0	2,834	0.00%
2020/02/24	1	178.50	0	0.00	182.00	1	3,000	0.03%
2020/02/21	10	184.25	2	185.00	179.00	8	2,993	0.27%
2020/02/20	2	188.25	5	184.60	182.00	-3	2,937	-0.10%
2020/02/19	1	169.50	0	0.00	172.50	1	2,758	0.04%
2020/02/18	1	170.50	2	174.75	169.00	-1	2,769	-0.04%
2020/02/17	4	169.75	3	171.33	173.00	1	2,811	0.04%
2020/02/14	0	0.00	3	170.83	171.50	-3	2,819	-0.11%
2020/02/13	0	0.00	6	172.67	169.00	-6	2,834	-0.21%
2020/02/11	0	0.00	2	172.50	173.50	-2	2,918	-0.07%
2020/02/10	5	165.00	0	0.00	169.00	5	2,945	0.17%
2020/02/06	0	0.00	17	172.85	173.50	-17	3,053	-0.56%
2020/02/05	0	0.00	9	177.67	171.50	-9	3,068	-0.29%
2020/02/04	0	0.00	31	176.69	176.00	-31	3,073	-1.01%
2020/02/03	0	0.00	9	171.00	175.00	-9	3,126	-0.29%
2020/01/31	0	0.00	1	171.00	172.00	-1	3,176	-0.03%
2020/01/30	6	165.75	0	0.00	163.50	6	3,245	0.18%
2020/01/17	13	182.96	0	0.00	181.00	13	3,285	0.40%
2020/01/13	0	0.00	0.2	188.00	188.50	-0.2	3,600	-0.01%
2020/01/10	23	188.28	22	199.11	188.00	1	3,781	0.03%
2020/01/09	2	190.50	0	0.00	193.00	2	3,722	0.05%
2020/01/08	1	188.50	3	189.67	186.50	-2	3,796	-0.05%
2020/01/07	0	0.00	15	185.83	188.00	-15	3,851	-0.39%
2020/01/06	0	0.00	8	184.38	184.00	-8	3,881	-0.21%
2019/12/30	2	174.00	0	0.00	172.50	2	4,348	0.05%
2019/12/19	5	199.40	1	203.00	197.50	4	4,846	0.08%
2019/12/18	0	0.00	3	192.67	197.00	-3	5,012	-0.06%
2019/12/17	0	0.00	1	190.00	189.00	-1	5,156	-0.02%
2019/12/16	1	187.50	1	186.00	188.00	0	5,306	0.00%
2019/12/13	1	180.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	4	188.25	2	190.00	185.50	2	5,335	0.04%
2019/12/11	2	177.50	0	0.00	180.50	2	5,304	0.04%
2019/12/09	0	0.00	2	174.00	175.50	-2	5,285	-0.04%
2019/12/06	3	170.50	7	171.36	171.50	-4	5,293	-0.08%
2019/12/05	36	178.92	37	179.93	176.00	-1	5,291	-0.02%
2019/12/04	17	176.24	11	178.59	175.00	6	5,227	0.11%
2019/12/03	43	179.00	17.8	181.27	182.00	25.2	5,150	0.49%
2019/12/02	39	165.46	47	165.67	173.00	-8	4,842	-0.17%
2019/11/29	15	155.67	1	156.50	157.50	14	4,653	0.30%
2019/11/28	6	150.08	0	0.00	149.00	6	4,468	0.13%
2019/11/27	0	0.00	10	147.85	150.50	-10	4,411	-0.23%
2019/11/26	27	149.61	0	0.00	146.00	27	4,360	0.62%
2019/11/25	7	141.29	2	138.00	146.00	5	4,176	0.12%
2019/11/22	5	132.50	0	0.00	133.00	5	4,042	0.12%
2019/11/19	1	128.00	0	0.00	125.00	1	3,978	0.03%
2019/11/18	3	129.83	0	0.00	128.00	3	3,984	0.08%
2019/11/01	0	0.00	2	126.50	126.00	-2	4,081	-0.05%
2019/10/30	1	130.00	1	122.50	130.00	0	4,053	0.00%
2019/10/29	1	124.50	0	0.00	120.50	1	3,986	0.03%
2019/10/28	1	132.00	0	0.00	131.00	1	3,952	0.03%
2019/10/22	0	0.00	2	129.00	127.00	-2	3,793	-0.05%
2019/10/21	0	0.00	2	126.00	127.00	-2	3,737	-0.05%
2019/10/18	9	123.78	9	123.89	123.50	0	3,656	0.00%
2019/10/17	3	116.33	0	0.00	117.00	3	3,541	0.08%
2019/10/16	4	112.38	4	114.13	116.00	0	3,540	0.00%
2019/10/15	2	112.50	3	114.33	111.00	-1	3,440	-0.03%
2019/10/14	2	113.50	3	114.83	110.50	-1	3,380	-0.03%
2019/10/09	4	112.25	2	113.25	112.50	2	3,332	0.06%
2019/10/08	1	111.00	0	0.00	112.50	1	3,122	0.03%
2019/10/07	1	102.50	1	103.50	102.50	0	3,042	0.00%
2019/10/03	9	98.36	15	98.50	97.80	-6	2,971	-0.20%
2019/10/02	1	99.80	1	99.60	98.90	0	2,863	0.00%
2019/09/27	3	95.93	3	96.80	97.20	0	2,752	0.00%
2019/09/26	2	95.50	1	98.10	95.50	1	2,694	0.04%
2019/09/25	1	96.30	0	0.00	96.30	1	2,610	0.04%
2019/09/24	4	98.05	0	0.00	98.00	4	2,551	0.16%
2019/09/23	24	101.71	24	99.45	96.20	0	2,445	0.00%
2019/09/20	7	92.19	8	92.58	95.50	-1	2,249	-0.04%
2019/09/19	8	84.08	18	84.86	86.90	-10	2,077	-0.48%
2019/09/18	5	77.12	7	77.56	79.00	-2	1,908	-0.10%
2019/09/09	1	76.30	3	76.67	76.60	-2	1,797	-0.11%
2019/09/05	1	74.10	0	0.00	74.30	1	1,755	0.06%
2019/09/04	1	72.40	2	73.85	74.20	-1	1,736	-0.06%
2019/09/02	1	71.20	0	0.00	71.10	1	1,749	0.06%
2019/08/30	3	71.80	1	71.70	71.80	2	1,744	0.11%
2019/08/29	2	73.10	1	74.20	72.30	1	1,741	0.06%
2019/08/27	2	74.30	0	0.00	74.00	2	1,705	0.12%
2019/08/26	2	74.30	0	0.00	74.60	2	1,691	0.12%
2019/08/23	5	77.06	0	0.00	76.00	5	1,675	0.30%
2019/08/22	12	77.09	12	77.33	76.70	0	1,652	0.00%
2019/08/21	1	75.00	0	0.00	73.50	1	1,607	0.06%
2019/08/14	0	0.00	4	75.80	75.40	-4	1,442	-0.28%
2019/08/13	4	73.43	0	0.00	71.50	4	1,389	0.29%
2019/08/12	0	0.00	1	74.70	74.10	-1	1,353	-0.07%
2019/08/08	13	75.96	17	75.64	75.90	-4	1,287	-0.31%
2019/08/07	5	72.02	19	71.58	74.20	-14	1,177	-1.19%
2019/08/06	2	64.90	1	67.60	67.60	1	1,085	0.09%
2019/08/05	10	68.86	5	68.90	67.70	5	1,039	0.48%
2019/08/02	3	68.63	5	69.14	69.00	-2	1,008	-0.20%
2019/08/01	6	68.98	10	69.10	69.10	-4	985	-0.41%
2019/07/31	8	66.11	2	66.40	67.30	6	939	0.64%
2019/07/30	10	66.62	7	66.79	66.50	3	917	0.33%
2019/07/29	2	65.90	3	62.80	65.90	-1	848	-0.12%
2019/07/26	3	60.10	3	60.10	60.10	0	803	0.00%
2019/07/25	0	0.00	1	59.90	59.90	-1	801	-0.12%
2019/07/24	0	0.00	1	57.70	59.40	-1	776	-0.13%
2019/07/23	7	58.91	2	58.90	57.90	5	779	0.64%
2019/07/22	0	0.00	2	58.05	58.50	-2	750	-0.27%
2019/07/19	17	58.58	11	57.70	57.60	6	716	0.84%
2019/07/18	6	53.83	7	53.37	55.60	-1	623	-0.16%
2019/07/16	7	52.21	8	52.69	51.50	-1	555	-0.18%
2019/07/12	13	50.30	8	49.88	49.70	5	523	0.96%
2019/07/10	8	45.34	7	45.45	45.20	1	394	0.25%
2019/06/28	0	0.00	1	39.70	39.30	-1	305	-0.33%
2019/06/19	1	38.00	0	0.00	37.70	1	336	0.30%
2019/06/12	1	37.90	1	38.20	38.40	0	345	0.00%
2019/05/28	0	0.00	1	34.20	34.20	-1	294	-0.34%
2019/05/27	0	0.00	2	34.50	34.25	-2	299	-0.67%
2019/05/16	0	0.00	5	34.90	35.15	-5	309	-1.61%
2019/05/10	5	34.00	2	34.55	33.85	3	309	0.97%
2019/05/08	0	0.00	4	35.51	35.65	-4	296	-1.35%
2019/05/07	0	0.00	5	35.78	35.55	-5	295	-1.69%
2019/05/06	1	34.80	2	35.60	35.30	-1	294	-0.34%
2019/05/02	2	35.75	0	0.00	35.35	2	286	0.70%
2019/04/29	3	35.17	1	36.15	34.90	2	290	0.69%
2019/04/19	5	34.22	0	0.00	33.55	5	259	1.92%
2019/04/16	0	0.00	1	31.90	32.05	-1	237	-0.42%
2019/04/11	0	0.00	6	31.55	31.40	-6	237	-2.53%
2019/04/01	1	31.35	1	31.55	31.35	0	235	0.00%
2019/03/28	2	30.95	0	0.00	30.70	2	229	0.87%
2019/03/27	3	30.60	1	31.00	30.95	2	225	0.89%
2019/03/26	8	29.45	1	30.45	30.25	7	216	3.23%
2019/03/13	1	33.00	0	0.00	32.90	1	166	0.60%
2019/03/07	0	0.00	1	34.40	33.90	-1	164	-0.61%
2019/02/26	2	34.63	0	0.00	34.25	2	163	1.22%
2019/02/21	0	0.00	0.3	33.40	33.70	-0.3	145	-0.21%
2018/11/27	0	0.00	1	32.10	32.80	-1	94	-1.05%
2018/09/07	0	0.00	1	33.40	33.00	-1	296	-0.34%
2018/09/05	0	0.00	3	34.10	34.45	-3	286	-1.05%
2018/08/14	1	31.65	0	0.00	32.00	1	300	0.33%
2018/08/03	2	34.70	0	0.00	34.95	2	293	0.68%
2018/07/27	1	36.70	2	36.60	36.70	-1	285	-0.35%
2018/07/26	2	37.20	1	37.30	36.80	1	280	0.36%
2018/07/24	0	0.00	8	38.57	38.50	-8	256	-3.12%
2018/07/20	0	0.00	1	34.20	35.20	-1	158	-0.63%
2018/06/25	1	33.90	0	0.00	33.85	1	280	0.36%
2018/06/13	0	0.00	1	35.60	35.75	-1	284	-0.35%
2018/06/04	1	36.55	0	0.00	36.85	1	286	0.35%
2018/05/30	0	0.00	1	36.05	36.05	-1	279	-0.36%
2018/05/28	3	37.10	0	0.00	37.05	3	278	1.08%
2018/05/23	0	0.00	1	36.05	35.80	-1	268	-0.37%
2018/05/09	0	0.00	1	35.80	35.80	-1	288	-0.35%
2018/04/23	0	0.00	2	38.70	37.40	-2	353	-0.57%
2018/04/20	0	0.00	5	38.35	37.75	-5	347	-1.44%
2018/04/17	3	35.83	0	0.00	35.75	3	333	0.90%
2018/04/13	2	36.10	0	0.00	36.45	2	332	0.60%
2018/04/12	2	36.35	0	0.00	36.45	2	331	0.60%
2018/04/11	3	37.70	0	0.00	37.15	3	328	0.91%
2018/04/10	2	38.40	2	37.55	37.50	0	331	0.00%
2018/04/03	2	40.90	2	40.95	40.20	0	333	0.00%
2018/03/31	0	0.00	1	35.95	36.25	-1	263	-0.38%
2018/03/23	2	34.88	0	0.00	35.70	2	293	0.68%
2018/03/22	1	35.60	0	0.00	35.60	1	300	0.33%
2018/03/20	2	35.85	0	0.00	35.85	2	307	0.65%
2018/03/13	1	37.50	0	0.00	37.15	1	405	0.25%
2018/03/07	0	0.00	1	37.20	37.05	-1	608	-0.16%
2018/02/06	0	0.00	2	35.23	36.05	-2	727	-0.28%
2018/01/30	0	0.00	1	39.80	39.30	-1	788	-0.13%
2018/01/29	1	39.90	0	0.00	39.80	1	789	0.13%
2018/01/19	1	40.60	0	0.00	40.60	1	804	0.12%
2018/01/18	0	0.00	1	41.60	40.10	-1	797	-0.13%
2018/01/17	1	38.80	0	0.00	39.25	1	777	0.13%
2018/01/02	0	0.00	1	40.00	39.80	-1	769	-0.13%