家登 (3680)-統一-宜蘭券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	430.00	0.1	432.00	424.00	0.9	2,042	0.04%
2024/04/25	0.1	424.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	0.1	435.00	442.00	-0.1	2,085	0.00%
2024/04/23	0.1	408.00	0	0.00	410.00	0.1	2,076	0.00%
2024/04/09	3	469.00	7	479.00	468.00	-4	1,821	-0.22%
2024/04/02	0	0.00	1	475.00	475.50	-1	1,758	-0.06%
2024/04/01	0	0.00	17	450.00	458.00	-17	1,685	-1.01%
2024/03/29	15	434.63	2	447.00	434.00	13	1,648	0.79%
2024/03/26	2	427.00	1	426.50	423.00	1	1,590	0.06%
2024/03/20	1	437.00	0	0.00	427.00	1	1,593	0.06%
2024/03/18	0	0.00	0.1	425.85	425.00	-0.1	1,547	-0.01%
2024/03/15	0	414.92	0	0.00	409.00	0	1,557	0.00%
2024/03/14	2.1	403.05	2	405.70	414.00	0	1,559	0.00%
2024/03/08	3	443.00	3	448.67	423.00	0	1,668	0.00%
2024/03/07	1	449.50	0	0.00	444.00	1	1,690	0.06%
2024/03/04	0.1	464.50	2	465.75	457.00	-2	1,726	-0.11%
2024/03/01	2	451.75	1	454.50	451.50	1	1,699	0.06%
2024/02/29	1	448.50	0.1	450.10	450.00	1	1,683	0.06%
2024/02/27	0.1	444.00	0	0.00	448.50	0.1	1,692	0.00%
2024/02/26	6	460.25	0	0.00	459.00	6	1,715	0.35%
2024/02/23	0	0.00	0.8	444.88	470.00	-0.8	1,687	-0.05%
2024/02/22	0	0.00	1.2	433.00	429.00	-1.2	1,588	-0.08%
2024/02/20	1	428.50	0	0.00	420.00	1	1,569	0.06%
2024/02/19	1	427.00	0	0.00	427.00	1	1,553	0.06%
2024/02/15	0	0.00	1	450.00	446.00	-1	1,551	-0.06%
2024/02/02	1	405.00	1	407.00	405.00	0	1,543	0.00%
2024/01/31	0	0.00	1	407.50	402.00	-1	1,566	-0.06%
2024/01/30	2	393.25	1	395.00	402.00	1	1,565	0.06%
2024/01/29	0	0.00	0.3	393.67	395.50	-0.3	1,569	-0.02%
2024/01/26	0.2	388.25	0	0.00	386.50	0.2	1,577	0.01%
2024/01/25	0	0.00	0.4	398.38	392.50	-0.4	1,606	-0.02%
2024/01/24	0.5	396.30	1	402.00	399.00	-0.5	1,573	-0.03%
2023/12/22	0	0.00	1	376.00	374.50	-1	1,875	-0.05%
2023/12/08	2	369.50	2	368.00	372.50	0	1,899	0.00%
2023/12/07	1	372.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	1	383.00	377.50	-1	1,845	-0.05%
2023/12/05	3	372.17	1	374.00	372.00	2	1,839	0.11%
2023/10/05	1	370.50	0	0.00	368.50	1	1,827	0.05%
2023/10/02	0	0.00	0.1	354.00	357.50	-0.1	1,804	-0.01%
2023/09/08	0.1	344.50	0	0.00	335.50	0.1	2,020	0.00%
2023/08/21	0	0.00	1	352.50	362.00	-1	2,154	-0.05%
2023/08/10	1	312.50	0.1	315.50	310.50	0.9	2,287	0.04%
2023/08/09	0.1	323.50	0	0.00	319.00	0.1	2,260	0.00%
2023/07/31	2	355.50	2	364.75	362.50	0	2,231	0.00%
2023/07/26	0	0.00	1	355.00	349.00	-1	2,203	-0.05%
2023/07/24	1	360.00	1	362.50	359.50	0	2,207	0.00%
2023/07/04	1	415.50	0	0.00	415.50	1	2,445	0.04%
2023/06/27	1	427.50	11	432.36	416.50	-10	2,485	-0.40%
2023/06/19	0	0.00	0	401.00	407.00	0	2,477	0.00%
2023/06/15	1	398.00	1	405.50	406.00	0	2,542	0.00%
2023/06/12	0	0.00	1	399.00	399.50	-1	2,588	-0.04%
2023/06/07	0	353.00	0	0.00	356.50	0	2,463	0.00%
2023/06/05	0	0.00	0.1	354.00	353.50	-0.1	2,454	0.00%
2023/05/31	11.1	366.17	1	361.00	361.50	10.1	2,569	0.39%
2023/05/19	0	0.00	0	379.50	372.00	0	2,430	0.00%
2023/05/18	0	370.50	0	0.00	370.50	0	2,412	0.00%
2023/05/17	1	371.00	1	361.00	373.50	0	2,371	0.00%
2023/05/10	0	0.00	0.1	333.00	343.00	-0.1	2,430	0.00%
2023/05/09	0	0.00	3	339.17	333.50	-3	2,441	-0.12%
2023/05/08	0.1	345.13	0	0.00	343.50	0.1	2,454	0.00%
2023/04/25	0	0.00	2.1	335.73	331.50	-2.1	2,781	-0.07%
2023/04/24	1	348.00	1	336.50	348.00	0	2,813	0.00%
2023/04/21	2	350.25	2	353.25	339.00	0	2,837	0.00%
2023/04/20	1	344.00	1	344.50	344.00	0	2,821	0.00%
2023/04/17	2	357.00	1.1	363.73	349.00	0.9	2,801	0.03%
2023/04/14	5	367.10	2	368.00	365.50	3	2,777	0.11%
2023/04/13	1	359.00	1	357.50	358.50	0	2,749	0.00%
2023/04/12	2	370.75	2.1	368.93	362.00	-0.1	2,765	0.00%
2023/04/11	1	379.00	0	0.00	372.50	1	2,734	0.04%
2023/04/10	1	374.50	0	0.00	371.50	1	2,685	0.04%
2023/04/07	0.1	364.50	0	0.00	366.50	0.1	2,632	0.00%
2023/04/06	0	0.00	1	365.00	360.00	-1	2,620	-0.04%
2023/03/31	1.1	369.45	1	374.00	374.00	0.1	2,591	0.00%
2023/03/30	2	362.25	2	361.50	365.50	0	2,544	0.00%
2023/03/27	0	0.00	2	375.00	375.50	-2	2,472	-0.08%
2023/03/17	0	0.00	2	340.00	338.50	-2	2,259	-0.09%
2023/03/14	1	313.00	1	314.00	313.00	0	2,139	0.00%
2023/03/10	0.1	308.00	0	0.00	307.50	0.1	2,141	0.00%
2023/03/03	0	0.00	0.1	296.00	295.50	-0.1	2,017	0.00%
2023/02/24	0	0.00	1	293.50	291.00	-1	1,990	-0.05%
2023/02/22	1	283.50	1	284.50	284.50	0	1,985	0.00%
2023/02/21	2	292.75	2	291.50	290.50	0	1,988	0.00%
2023/02/20	0	0.00	1	297.00	293.00	-1	2,000	-0.05%
2023/02/16	2	289.00	1	288.00	289.50	1	2,009	0.05%
2023/02/15	2	282.00	1	278.00	278.00	1	2,035	0.05%
2023/02/14	0	0.00	0.3	286.34	287.50	-0.3	2,053	-0.01%
2023/02/13	0	0.00	0.1	286.50	285.00	-0.1	2,091	0.00%
2023/02/09	0	0.00	1	298.50	296.50	-1	2,072	-0.05%
2023/02/08	1	295.50	1	294.00	294.50	0	1,958	0.00%
2023/02/07	0	0.00	2	290.00	292.00	-2	1,934	-0.10%
2023/02/06	0.1	284.00	0	0.00	285.00	0.1	1,904	0.00%
2023/02/02	0.2	279.50	0	0.00	279.00	0.2	1,892	0.01%
2023/02/01	1	279.50	0	0.00	274.50	1	1,877	0.05%
2023/01/30	2.1	284.50	1	285.00	281.00	1.1	1,866	0.06%
2023/01/17	0	0.00	0.1	277.00	278.50	-0.1	1,833	-0.01%
2023/01/16	0.1	280.00	0	0.00	279.00	0.1	1,841	0.01%
2023/01/13	0.2	293.00	0	0.00	279.00	0.2	1,789	0.01%
2023/01/12	1	278.00	1	280.00	279.50	0	1,627	0.00%
2023/01/10	1	268.00	1	274.00	265.00	0	1,600	0.00%
2023/01/04	3	274.50	3	275.17	273.50	0	1,691	0.00%
2023/01/03	1	276.00	3	272.50	276.00	-2	1,690	-0.12%
2022/12/30	1	265.00	1	267.00	265.00	0	1,665	0.00%
2022/12/29	0	0.00	2	262.25	263.00	-2	1,635	-0.12%
2022/12/20	2	254.50	1	262.00	247.00	1	1,781	0.06%
2022/12/19	2	256.00	1	258.00	258.00	1	1,786	0.06%
2022/12/09	1	270.00	1	278.00	270.00	0	1,867	0.00%
2022/12/08	1	265.00	3	270.50	266.00	-2	1,886	-0.11%
2022/12/07	1	270.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	1	273.50	0	0.00	271.50	1	1,973	0.05%
2022/12/05	1	260.50	1	266.50	272.50	0	2,109	0.00%
2022/12/01	0	0.00	1.1	249.68	251.00	-1.1	2,150	-0.05%
2022/11/25	1	242.50	11	241.68	240.00	-10	2,189	-0.46%
2022/11/16	2	242.25	1	241.00	241.00	1	2,440	0.04%
2022/11/15	10.1	249.00	0.2	248.00	242.50	10	2,447	0.41%
2022/11/11	0	0.00	4.2	238.74	236.50	-4.2	2,536	-0.17%
2022/11/10	0	0.00	6	223.50	223.00	-6	2,594	-0.23%
2022/11/03	10	218.00	0	0.00	217.00	10	2,514	0.40%
2022/10/28	1	209.50	1	211.00	211.00	0	2,550	0.00%
2022/10/25	2	201.25	2	203.00	203.00	0	2,600	0.00%
2022/10/17	1	219.00	1	205.50	219.50	0	2,780	0.00%
2022/10/13	1.1	222.00	1	226.50	219.00	0.1	2,708	0.00%
2022/10/12	1	238.00	0	0.00	227.00	1	2,669	0.04%
2022/10/11	2	261.00	0	0.00	252.00	2	2,662	0.08%
2022/09/28	0	0.00	5	272.20	267.50	-5	2,589	-0.19%
2022/09/23	0	0.00	2	278.00	273.50	-2	2,557	-0.08%
2022/09/21	1	288.50	1	290.50	290.50	0	2,509	0.00%
2022/09/20	0.3	291.00	2	286.50	291.00	-1.8	2,500	-0.07%
2022/09/16	1	290.50	1	290.00	287.50	0	2,451	0.00%
2022/09/15	12	299.08	12	302.13	293.00	0	2,430	0.00%
2022/09/14	3	292.50	3	295.00	294.50	0	2,375	0.00%
2022/09/13	4	302.63	3	302.00	297.00	1	2,332	0.04%
2022/09/12	2	295.25	6	292.58	298.00	-4	2,245	-0.18%
2022/09/01	2	277.00	2	277.00	277.00	0	1,927	0.00%
2022/08/29	8	282.50	9	265.83	282.50	-1	1,796	-0.06%
2022/08/26	2	285.25	2	286.25	281.50	0	1,748	0.00%
2022/08/25	10	283.30	1	284.00	284.00	9	1,694	0.53%
2022/08/19	0	0.00	8	277.63	267.00	-8	1,571	-0.51%
2022/08/18	0	0.00	2	272.00	270.50	-2	1,499	-0.13%
2022/08/17	8	266.00	0	0.00	266.00	8	1,395	0.57%
2022/08/15	0	0.00	1	244.00	249.00	-1	1,268	-0.08%
2022/08/08	0	0.00	7	244.29	250.00	-7	1,210	-0.58%
2022/08/05	7	241.00	0	0.00	240.00	7	1,174	0.60%
2022/08/04	0	0.00	2	241.00	238.00	-2	1,158	-0.17%
2022/08/03	2	237.00	0	0.00	236.50	2	1,137	0.18%
2022/08/02	1	238.00	1	238.50	237.00	0	1,098	0.00%
2022/08/01	2	242.75	1	239.50	246.50	1	1,064	0.09%
2022/07/29	0	0.00	1	259.50	244.00	-1	1,024	-0.10%
2022/07/27	0	0.00	3	233.50	239.50	-3	785	-0.38%
2022/07/22	1	210.50	1	212.00	212.00	0	690	0.00%
2022/07/21	1	210.50	1	207.50	207.50	0	674	0.00%
2022/07/07	1	168.50	0	0.00	176.50	1	525	0.19%
2022/07/01	1	201.50	0	0.00	196.50	1	489	0.20%
2022/06/22	1	222.00	0	0.00	218.00	1	509	0.20%
2022/06/20	1	224.00	0	0.00	221.00	1	511	0.20%
2022/05/26	0	0.00	1	236.50	242.00	-1	526	-0.19%
2022/05/25	1	233.50	2	232.00	233.00	-1	514	-0.19%
2022/04/20	0	0.00	1	240.00	237.00	-1	630	-0.16%
2022/04/15	1	216.00	0	0.00	211.50	1	619	0.16%
2022/04/13	2	224.50	0	0.00	223.00	2	642	0.31%
2022/04/11	1	228.00	0	0.00	228.00	1	696	0.14%
2022/04/07	1	238.00	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	4	245.00	249.50	-4	814	-0.49%
2022/04/01	2	230.75	0	0.00	233.50	2	809	0.25%
2022/03/28	1	238.00	0	0.00	238.50	1	835	0.12%
2022/03/07	1	253.50	0	0.00	251.00	1	1,379	0.07%
2022/01/20	2	274.00	2	276.00	278.00	0	1,546	0.00%
2022/01/05	1	318.50	1	321.00	318.50	0	1,420	0.00%
2021/12/10	0	0.00	2	338.00	330.00	-2	1,154	-0.17%
2021/12/02	3	308.67	3	308.17	303.00	0	834	0.00%
2021/11/30	0	0.00	7	292.00	296.00	-7	660	-1.06%
2021/11/26	0	0.00	2	265.00	267.50	-2	581	-0.34%
2021/11/23	2	250.50	0	0.00	250.00	2	560	0.36%
2021/11/19	0	0.00	1	261.50	257.50	-1	563	-0.18%
2021/11/12	0	0.00	0.1	270.00	262.00	-0.1	551	-0.02%
2021/11/11	2.1	267.19	0	0.00	263.00	2.1	544	0.39%
2021/11/10	3	269.33	0	0.00	262.00	3	528	0.57%
2021/11/09	0	0.00	1	263.50	263.00	-1	495	-0.20%
2021/11/05	1	261.50	1	262.00	263.50	0	470	0.00%
2021/10/28	1	244.50	0	0.00	241.00	1	414	0.24%
2021/10/19	0	0.00	1	235.50	235.00	-1	434	-0.23%
2021/10/15	1	236.00	1	240.00	233.00	0	447	0.00%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/15	2	219.25	0	0.00	220.00	2	684	0.29%
2021/09/06	1	251.50	0	0.00	242.50	1	742	0.13%
2021/08/12	1	250.50	1	254.00	251.00	0	872	0.00%
2021/07/30	1	274.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	2	275.00	0	0.00	275.00	2	1,086	0.18%
2021/07/23	1	286.00	1	292.00	284.50	0	1,133	0.00%
2021/07/20	2	281.00	1	291.00	284.00	1	1,135	0.09%
2021/07/19	4	289.00	0	0.00	286.00	4	1,138	0.35%
2021/07/14	0	0.00	1	300.00	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	1	280.00	280.00	-1	961	-0.10%
2021/07/09	1	264.00	0	0.00	264.00	1	979	0.10%
2021/05/17	0	0.00	3	230.00	230.00	-3	1,886	-0.16%
2021/05/04	0	0.00	10	282.85	284.00	-10	2,347	-0.43%
2021/04/13	4	362.13	3	370.00	351.00	1	3,280	0.03%
2021/04/12	0	0.00	10	370.90	363.00	-10	3,266	-0.31%
2021/04/09	3	361.00	0	0.00	360.50	3	3,249	0.09%
2021/04/08	1	364.50	0	0.00	366.00	1	3,219	0.03%
2021/04/07	10	373.65	1	368.00	369.50	9	3,218	0.28%
2021/04/06	0	0.00	13	353.23	358.00	-13	3,129	-0.42%
2021/04/01	0	0.00	1	338.50	337.50	-1	3,075	-0.03%
2021/03/31	2	329.75	0	0.00	326.00	2	3,051	0.07%
2021/03/29	3	335.00	0	0.00	335.00	3	3,055	0.10%
2021/03/26	1	334.00	6	333.58	338.50	-5	3,044	-0.16%
2021/03/17	1	324.50	1	328.50	324.00	0	3,000	0.00%
2021/03/11	1	320.00	0	0.00	320.00	1	3,013	0.03%
2021/03/08	2	315.50	1	330.00	310.00	1	2,958	0.03%
2021/03/05	3	322.83	0	0.00	318.00	3	2,971	0.10%
2021/03/04	2	333.50	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	330.00	1	340.00	343.00	0	2,954	0.00%
2021/03/02	7	341.21	0	0.00	335.50	7	2,932	0.24%
2021/02/26	7	354.00	1	358.00	352.50	6	2,886	0.21%
2021/02/25	9	367.83	17	369.03	372.50	-8	2,823	-0.28%
2021/02/24	3	349.00	3	355.00	349.50	0	2,691	0.00%
2021/02/23	1	346.50	10	346.30	347.50	-9	2,692	-0.33%
2021/02/22	5	352.90	5	358.40	352.50	0	2,778	0.00%
2021/02/19	1	352.00	1	358.00	350.50	0	2,765	0.00%
2021/02/03	2	346.75	2	340.00	340.00	0	2,890	0.00%
2021/02/01	1	339.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	2	351.50	1	348.00	348.00	1	2,819	0.04%
2021/01/28	3	355.50	1	349.00	349.00	2	2,771	0.07%
2021/01/27	3	350.00	0	0.00	371.00	3	2,689	0.11%
2021/01/26	5	364.40	0	0.00	347.50	5	2,561	0.20%
2021/01/25	9	361.33	5	370.00	369.50	4	2,450	0.16%
2021/01/22	3	363.83	4	367.00	359.50	-1	2,351	-0.04%
2021/01/21	0	0.00	1	330.00	338.50	-1	2,105	-0.05%
2021/01/20	0	0.00	1	310.00	308.00	-1	1,942	-0.05%
2021/01/19	11	305.05	0	0.00	299.50	11	1,824	0.60%
2021/01/11	1	283.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	0	0.00	2	285.75	282.50	-2	1,557	-0.13%
2021/01/07	2	283.75	0	0.00	286.00	2	1,527	0.13%
2020/12/31	0	0.00	10	272.60	273.00	-10	1,543	-0.65%
2020/12/30	0	0.00	5	272.50	271.50	-5	1,574	-0.32%
2020/12/23	0	0.00	0	264.00	264.00	0	1,927	0.00%
2020/12/16	0	0.00	10	276.00	272.00	-10	2,014	-0.50%
2020/12/11	15	278.00	0	0.00	272.50	15	2,084	0.72%
2020/12/10	10	284.00	0	0.00	284.00	10	2,107	0.47%
2020/12/08	0	0.00	6	288.42	292.50	-6	2,275	-0.26%
2020/12/04	5	282.00	0	0.00	283.00	5	2,301	0.22%
2020/11/27	1	290.00	0	0.00	287.00	1	2,354	0.04%
2020/11/24	1	287.00	0	0.00	287.00	1	2,407	0.04%
2020/11/23	20	292.00	0	0.00	289.00	20	2,464	0.81%
2020/11/16	8	295.88	8	299.25	296.50	0	2,518	0.00%
2020/11/12	0	0.00	20	285.00	283.50	-20	2,456	-0.81%
2020/11/09	0	0.00	10	275.00	282.00	-10	2,374	-0.42%
2020/11/06	10	265.00	0	0.00	260.00	10	2,353	0.42%
2020/10/19	5	275.00	0	0.00	274.00	5	2,935	0.17%
2020/10/07	0	0.00	5	292.00	293.00	-5	2,766	-0.18%
2020/10/05	4	285.00	4	290.25	290.00	0	2,664	0.00%
2020/09/24	0	0.00	1	264.00	261.50	-1	2,698	-0.04%
2020/09/14	0	0.00	1	268.50	269.00	-1	2,543	-0.04%
2020/09/11	1	264.00	5	258.00	266.00	-4	2,468	-0.16%
2020/09/08	1	251.00	0	0.00	251.00	1	2,535	0.04%
2020/09/07	2	248.25	1	242.50	242.50	1	2,579	0.04%
2020/09/04	3	258.33	0	0.00	256.50	3	2,651	0.11%
2020/08/27	1	279.00	0	0.00	268.00	1	2,733	0.04%
2020/08/26	0	0.00	4	264.00	275.00	-4	2,689	-0.15%
2020/08/25	4	258.50	0	0.00	260.00	4	2,632	0.15%
2020/08/05	1	313.50	1	306.50	310.50	0	3,883	0.00%
2020/07/29	1	276.00	1	275.00	282.50	0	4,449	0.00%
2020/07/28	4	296.88	4	302.75	271.00	0	4,646	0.00%
2020/07/27	7	309.00	7	310.14	301.00	0	4,700	0.00%
2020/07/23	1	313.00	1	302.50	299.00	0	4,633	0.00%
2020/07/08	0	0.00	2	325.00	330.00	-2	5,272	-0.04%
2020/07/02	2	291.00	0	0.00	295.00	2	5,119	0.04%
2020/06/17	1	234.00	1	231.50	232.00	0	5,453	0.00%
2020/06/10	1	247.00	1	245.00	233.00	0	5,336	0.00%
2020/06/09	0	0.00	1	240.00	236.50	-1	5,275	-0.02%
2020/06/08	1	240.00	0	0.00	240.00	1	5,281	0.02%
2020/06/05	0	0.00	1	226.50	224.50	-1	5,218	-0.02%
2020/06/04	1	224.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	1	213.50	222.00	-1	5,212	-0.02%
2020/06/02	1	218.00	0	0.00	213.50	1	5,201	0.02%
2020/06/01	1	210.00	1	214.50	212.50	0	5,192	0.00%
2020/05/27	1	227.00	1	229.50	228.50	0	5,145	0.00%
2020/05/26	3	226.67	3	226.67	225.00	0	5,108	0.00%
2020/05/25	5	232.00	5	224.90	225.50	0	5,034	0.00%
2020/05/22	8	224.63	8	226.38	229.00	0	4,861	0.00%
2020/05/21	11	203.00	11	203.95	210.00	0	4,572	0.00%
2020/05/20	2	185.50	17	184.97	191.00	-15	4,323	-0.35%
2020/05/18	5	176.80	5	177.80	176.50	0	4,334	0.00%
2020/05/15	1	180.00	16	182.78	183.00	-15	4,254	-0.35%
2020/05/14	10	179.50	0	0.00	173.50	10	4,167	0.24%
2020/05/13	11	185.27	1	189.50	184.00	10	4,115	0.24%
2020/05/11	12	188.71	2	188.50	188.00	10	3,942	0.25%
2020/05/08	1	192.50	1	190.00	187.00	0	3,847	0.00%
2020/05/07	1	187.00	3	187.00	187.00	-2	3,738	-0.05%
2020/05/06	2	183.75	1	185.50	185.00	1	3,608	0.03%
2020/05/05	1	182.50	1	179.50	176.50	0	3,427	0.00%
2020/05/04	2	175.75	4	167.88	176.50	-2	3,219	-0.06%
2020/04/30	2	161.75	5	157.50	166.50	-3	2,986	-0.10%
2020/04/29	6	151.83	1	152.50	151.50	5	2,881	0.17%
2020/04/27	1	152.00	2	151.50	152.00	-1	2,870	-0.03%
2020/04/22	1	137.50	2	141.25	145.00	-1	2,796	-0.04%
2020/04/21	1	141.50	1	142.00	142.00	0	2,762	0.00%
2020/04/20	1	149.50	1	149.00	148.50	0	2,723	0.00%
2020/04/17	4	151.38	5	153.10	151.00	-1	2,689	-0.04%
2020/04/16	3	141.00	2	141.25	145.00	1	2,635	0.04%
2020/04/14	1	138.50	1	135.00	137.50	0	2,557	0.00%
2020/04/13	3	136.67	3	136.00	136.00	0	2,538	0.00%
2020/04/07	3	134.00	1	134.50	132.50	2	2,303	0.09%
2020/03/31	1	138.00	2	132.75	128.50	-1	2,182	-0.05%
2020/03/30	3	127.83	2	128.50	130.50	1	2,113	0.05%
2020/03/27	0	0.00	2	135.50	129.00	-2	2,078	-0.10%
2020/03/26	2	118.25	1	115.00	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.00	1	103.00	105.50	0	1,955	0.00%
2020/03/19	1	97.20	1	98.50	89.10	0	1,915	0.00%
2020/03/16	1	117.50	0	0.00	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	0	0.00	2	146.50	143.50	-2	1,768	-0.11%
2020/03/11	0	0.00	1	167.50	160.00	-1	1,758	-0.06%
2020/03/02	1	168.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	183.50	1	181.00	183.50	0	3,005	0.00%
2020/02/24	1	181.50	1	177.00	182.00	0	3,000	0.00%
2020/02/21	1	183.50	2	184.00	179.00	-1	2,993	-0.03%
2020/02/20	6	184.42	6	182.67	182.00	0	2,937	0.00%
2020/02/14	1	172.00	1	173.00	171.50	0	2,819	0.00%
2020/02/13	0	0.00	0	170.50	169.00	0	2,834	0.00%
2020/02/07	2	168.50	0	0.00	167.00	2	3,028	0.07%
2020/02/04	1	176.00	1	177.00	176.00	0	3,073	0.00%
2020/01/30	0	0.00	2	165.00	163.50	-2	3,245	-0.06%
2020/01/10	3	192.50	2	194.50	188.00	1	3,781	0.03%
2020/01/09	1	193.00	1	191.00	193.00	0	3,722	0.00%
2020/01/06	2	184.50	1	184.50	184.00	1	3,881	0.03%
2019/12/20	0	0.00	2	178.00	178.00	-2	4,741	-0.04%
2019/12/18	2	194.25	1	196.50	197.00	1	5,012	0.02%
2019/12/16	2	187.25	1	188.00	188.00	1	5,306	0.02%
2019/12/13	1	186.50	2	182.25	183.00	-1	5,353	-0.02%
2019/12/12	2	184.50	1	185.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	1	179.00	180.50	-1	5,304	-0.02%
2019/12/10	2	178.00	5	176.90	178.00	-3	5,294	-0.06%
2019/12/09	2	175.75	1	175.50	175.50	1	5,285	0.02%
2019/12/06	0	0.00	1	173.00	171.50	-1	5,293	-0.02%
2019/12/05	3	178.33	2	176.00	176.00	1	5,291	0.02%
2019/12/04	5	176.80	2	176.00	175.00	3	5,227	0.06%
2019/12/03	5	179.00	6	182.25	182.00	-1	5,150	-0.02%
2019/12/02	1	166.00	2	165.08	173.00	-1	4,842	-0.02%
2019/11/29	4	160.63	3	156.01	157.50	1	4,653	0.02%
2019/11/28	1	151.00	1	149.00	149.00	0	4,468	0.00%
2019/11/27	1	150.50	2	149.26	150.50	-1	4,411	-0.02%
2019/11/26	2	149.00	2	149.75	146.00	0	4,360	0.00%
2019/11/25	2	138.00	4.1	134.15	146.00	-2.1	4,176	-0.05%
2019/11/22	6	132.58	3.1	132.02	133.00	3	4,042	0.07%
2019/11/20	0	0.00	1	126.00	126.00	-1	3,956	-0.03%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	0	0.00	1	128.50	129.50	-1	3,978	-0.03%
2019/11/13	2	126.50	1	126.50	126.50	1	3,968	0.03%
2019/11/08	1	120.50	1	117.50	124.00	0	4,039	0.00%
2019/11/06	3	128.33	3	127.50	127.50	0	4,074	0.00%
2019/11/05	0	123.00	0	0.00	123.00	0	4,067	0.00%
2019/11/01	0	0.00	1	126.00	126.00	-1	4,081	-0.02%
2019/10/31	1	133.00	3	128.33	125.00	-2	4,083	-0.05%
2019/10/30	3.2	128.19	3	127.50	130.00	0.2	4,053	0.00%
2019/10/29	2	127.00	2	128.50	120.50	0	3,986	0.00%
2019/10/28	0	0.00	1	131.50	131.00	-1	3,952	-0.03%
2019/10/25	0	0.00	4	133.00	131.00	-4	3,966	-0.10%
2019/10/24	10	133.80	6	132.50	134.00	4	3,926	0.10%
2019/10/23	4	128.25	4	127.00	128.50	0	3,818	0.00%
2019/10/22	4	127.88	3	128.00	127.00	1	3,793	0.03%
2019/10/21	1	126.00	2	126.25	127.00	-1	3,737	-0.03%
2019/10/18	11	124.82	11	126.09	123.50	0	3,656	0.00%
2019/10/17	1	115.50	9	116.94	117.00	-8	3,541	-0.23%
2019/10/16	14	114.46	14	114.21	116.00	0	3,540	0.00%
2019/10/15	12	114.88	2	112.50	111.00	10	3,440	0.29%
2019/10/14	1	113.00	6	113.25	110.50	-5	3,380	-0.15%
2019/10/09	9	113.22	8	111.44	112.50	1	3,332	0.03%
2019/10/08	3	110.17	8	106.00	112.50	-5	3,122	-0.16%
2019/10/07	14	101.54	11	100.77	102.50	3	3,042	0.10%
2019/10/04	9	100.00	0	0.00	100.00	9	3,010	0.30%
2019/10/03	6	99.55	17	98.49	97.80	-11	2,971	-0.37%
2019/10/02	4	97.75	2	95.90	98.90	2	2,863	0.07%
2019/10/01	11	97.98	5	96.94	97.00	6	2,822	0.21%
2019/09/27	11	95.92	9	97.32	97.20	2	2,752	0.07%
2019/09/26	3	98.40	3	97.97	95.50	0	2,694	0.00%
2019/09/24	2	98.65	10.9	99.24	98.00	-8.9	2,551	-0.35%
2019/09/23	10	102.62	6	103.00	96.20	4	2,445	0.16%
2019/09/20	3	92.90	3	94.60	95.50	0	2,249	0.00%
2019/09/19	1	85.10	1	85.40	86.90	0	2,077	0.00%
2019/09/18	0	0.00	1	75.70	79.00	-1	1,908	-0.05%
2019/08/26	0	0.00	1	74.50	74.60	-1	1,691	-0.06%
2019/08/12	11	74.45	10	77.51	74.10	1	1,353	0.07%
2019/08/08	10	77.20	11	78.20	75.90	-1	1,287	-0.08%
2019/08/07	0	0.00	1	73.40	74.20	-1	1,177	-0.08%
2019/07/30	23	66.53	22	69.88	66.50	1	917	0.11%
2019/07/24	1	58.30	0	0.00	59.40	1	776	0.13%
2019/07/22	2	57.80	2	58.00	58.50	0	750	0.00%
2019/07/19	2	57.00	4	58.10	57.60	-2	716	-0.28%
2019/07/18	16	53.45	14	54.50	55.60	2	623	0.32%
2019/07/15	0	0.00	2	48.30	51.60	-2	528	-0.38%
2019/07/12	2	50.23	2	49.33	49.70	0	523	0.00%
2019/07/11	3	49.00	1	48.50	48.80	2	464	0.43%
2019/06/11	0	0.00	5	39.90	38.00	-5	340	-1.47%
2019/06/10	5	39.05	0	0.00	39.45	5	321	1.56%
2019/04/01	0	0.00	1	30.90	31.35	-1	235	-0.43%
2019/03/26	3	29.45	3	29.90	30.25	0	216	0.00%
2019/01/02	1	33.00	0	0.00	33.00	1	109	0.91%
2018/10/09	0	0.00	2	29.95	29.80	-2	281	-0.71%
2018/08/01	0	0.00	1	36.20	35.90	-1	291	-0.34%
2018/07/30	1	36.05	0	0.00	35.80	1	284	0.35%
2018/07/23	0	0.00	5	35.70	37.45	-5	195	-2.56%
2018/07/17	1	33.95	1	34.25	33.50	0	157	0.00%
2018/05/28	5	37.09	0	0.00	37.05	5	278	1.80%
2018/01/31	0	0.00	3	39.00	39.15	-3	770	-0.39%
2018/01/22	1	41.00	0	0.00	40.80	1	805	0.12%
2018/01/19	0	0.00	3	40.90	40.60	-3	804	-0.37%
2018/01/18	3	40.48	3	42.00	40.10	0	797	0.00%
2018/01/08	3	40.00	0	0.00	39.80	3	778	0.39%