家登 (3680)-元富-新店券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.0
漲跌
▼3.5
漲幅
-0.82%
成交量
697張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	426.51	2	429.50	423.00	0	1,923	0.00%
2024/04/29	0	427.00	0	0.00	426.50	0	2,008	0.00%
2024/04/24	0	0.00	0.3	435.70	442.00	-0.3	2,085	-0.01%
2024/04/23	1.1	405.02	1.4	409.01	410.00	-0.4	2,076	-0.02%
2024/04/22	4.2	410.02	4	411.13	404.50	0.2	2,062	0.01%
2024/04/19	0.1	425.50	0	440.50	419.50	0.1	2,040	0.00%
2024/04/18	1	470.50	0	0.00	464.00	1	1,983	0.05%
2024/04/17	5	475.10	5	478.41	482.00	0	1,961	0.00%
2024/04/16	0.1	455.98	0	0.00	459.50	0.1	1,946	0.00%
2024/04/15	1	471.03	2	471.25	469.50	-1	1,935	-0.05%
2024/04/12	4	480.00	3.1	476.71	479.00	0.9	1,918	0.05%
2024/04/10	0	0.00	1	455.50	451.00	-1	1,855	-0.05%
2024/04/09	2	477.89	1	470.50	468.00	1	1,821	0.05%
2024/04/08	0	468.00	1	469.00	469.00	-1	1,789	-0.06%
2024/04/03	1	475.50	1	475.00	474.00	0	1,778	0.00%
2024/04/02	2	468.00	2	471.55	475.50	0	1,758	0.00%
2024/04/01	0	0.00	1.1	451.06	458.00	-1.1	1,685	-0.06%
2024/03/29	0	0.00	0.1	452.00	434.00	-0.1	1,648	0.00%
2024/03/28	1	443.00	1	432.50	432.50	0	1,602	0.00%
2024/03/25	0	0.00	0.5	426.27	430.50	-0.5	1,585	-0.03%
2024/03/22	0	417.50	0	0.00	417.50	0	1,576	0.00%
2024/03/20	1	441.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1	456.00	0.4	439.22	444.00	0.6	1,595	0.04%
2024/03/18	0	0.00	1	418.50	425.00	-1	1,547	-0.06%
2024/03/15	1	418.00	1	423.00	409.00	0	1,557	0.00%
2024/03/14	3	413.77	4	414.37	414.00	-1	1,559	-0.06%
2024/03/13	8.4	412.77	6	404.17	404.00	2.4	1,599	0.15%
2024/03/12	0	0.00	0.1	420.50	416.50	-0.1	1,610	0.00%
2024/03/11	3.1	421.22	3.3	420.88	417.50	-0.2	1,647	-0.01%
2024/03/08	1.1	437.36	1	423.00	423.00	0.1	1,668	0.01%
2024/03/07	1.1	448.91	2	445.50	444.00	-0.9	1,690	-0.05%
2024/03/06	0.1	451.39	0	0.00	454.00	0.1	1,676	0.01%
2024/03/05	1.1	447.40	1	453.00	452.50	0.1	1,698	0.00%
2024/03/04	1	464.00	1.1	459.91	457.00	-0.1	1,726	-0.01%
2024/03/01	1	449.20	1	457.00	451.50	0	1,699	0.00%
2024/02/27	2	441.75	2	439.50	448.50	0	1,692	0.00%
2024/02/26	0	0.00	0.1	462.00	459.00	-0.1	1,715	-0.01%
2024/02/23	13	449.27	15	452.07	470.00	-2	1,687	-0.12%
2024/02/22	16	428.00	13	429.50	429.00	3	1,588	0.19%
2024/02/21	3	422.84	3	425.16	421.00	0	1,567	0.00%
2024/02/20	9	428.12	9	426.89	420.00	0	1,569	0.00%
2024/02/19	0	432.00	0.1	435.00	427.00	-0.1	1,553	0.00%
2024/02/16	0	0.00	0.2	442.50	433.00	-0.2	1,560	-0.01%
2024/02/15	2.1	438.11	4	438.88	446.00	-1.9	1,551	-0.12%
2024/02/05	4.1	409.43	2	411.00	411.00	2.1	1,554	0.13%
2024/02/02	1.1	408.16	1.2	405.17	405.00	-0.1	1,543	0.00%
2024/02/01	0.3	401.67	0	0.00	405.00	0.3	1,568	0.02%
2024/01/31	1.2	404.54	1	406.50	402.00	0.2	1,566	0.01%
2024/01/26	0	0.00	1	385.50	386.50	-1	1,577	-0.06%
2024/01/25	2	398.50	0	0.00	392.50	2	1,606	0.12%
2024/01/24	1	405.00	1	394.00	399.00	0	1,573	0.00%
2024/01/23	1.1	401.86	7	401.50	398.00	-6	1,566	-0.38%
2024/01/22	0	0.00	0	388.00	387.00	0	1,482	0.00%
2024/01/19	5.1	374.92	12.1	374.07	377.50	-7.1	1,455	-0.49%
2024/01/18	0	361.46	0	0.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0.2	367.74	368.50	-0.2	1,445	-0.01%
2024/01/15	1	362.50	0	0.00	363.00	1	1,453	0.07%
2024/01/11	0	0.00	1	369.00	368.00	-1	1,502	-0.07%
2024/01/10	0.2	353.63	0	0.00	357.00	0.2	1,511	0.01%
2024/01/08	0	359.50	0	0.00	358.50	0	1,530	0.00%
2024/01/04	2	361.25	0	0.00	357.50	2	1,604	0.12%
2024/01/03	0.1	363.50	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	3.1	366.52	0	0.00	366.50	3.1	1,751	0.17%
2023/12/29	0.1	369.50	0	0.00	370.50	0.1	1,805	0.01%
2023/12/28	0.1	370.00	0	0.00	368.00	0.1	1,811	0.01%
2023/12/27	0	0.00	0.1	372.00	371.00	-0.1	1,833	0.00%
2023/12/26	1	369.00	1	370.50	367.50	0	1,864	0.00%
2023/12/15	2.7	364.02	1	366.50	362.00	1.7	1,904	0.09%
2023/12/14	1	368.00	1	370.50	368.00	0	1,895	0.00%
2023/12/13	1.2	367.67	1	368.00	367.00	0.2	1,893	0.01%
2023/12/12	1	367.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0.2	374.50	1	373.00	374.50	-0.8	1,895	-0.04%
2023/12/08	3.1	368.52	2	372.99	372.50	1	1,899	0.06%
2023/12/07	1.1	374.50	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	1	380.00	1	375.50	377.50	0	1,845	0.00%
2023/12/05	1.2	370.33	2	370.00	372.00	-0.9	1,839	-0.05%
2023/12/04	3.2	379.72	0	0.00	377.00	3.2	1,877	0.17%
2023/12/01	0.1	387.00	1	388.00	389.00	-0.9	1,828	-0.05%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	2	385.00	1	389.50	389.50	1	1,807	0.06%
2023/11/27	0	0.00	1	375.00	375.00	-1	1,796	-0.06%
2023/11/24	2	386.00	2	380.00	383.00	0	1,797	0.00%
2023/11/23	1	391.00	1	394.00	388.00	0	1,790	0.00%
2023/11/22	0	0.00	2	378.25	381.00	-2	1,739	-0.11%
2023/11/21	1	376.50	1	377.00	376.50	0	1,754	0.00%
2023/11/20	1	377.01	0	0.00	376.00	1	1,802	0.06%
2023/11/16	0	0.00	2	374.25	374.00	-2	1,938	-0.10%
2023/11/15	1	378.00	2	374.75	372.00	-1	1,981	-0.05%
2023/11/14	0	0.00	0.1	371.00	374.50	-0.1	2,031	0.00%
2023/11/13	1	379.00	2	378.25	375.00	-1	2,025	-0.05%
2023/11/10	2	365.50	1	363.50	363.50	1	1,973	0.05%
2023/11/09	1.1	359.45	1	359.50	360.00	0.1	1,967	0.01%
2023/11/08	1	366.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	3	374.50	4	374.75	374.00	-1	1,921	-0.05%
2023/11/06	4	367.25	2	366.00	366.00	2	1,931	0.10%
2023/11/03	1	371.00	5	373.90	373.50	-4	1,932	-0.21%
2023/11/02	2	359.50	1	365.00	367.50	1	1,950	0.05%
2023/11/01	1	340.50	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0	0.00	2	339.50	336.00	-2	1,939	-0.10%
2023/10/27	2	361.00	0	0.00	350.00	2	1,939	0.10%
2023/10/26	2	360.75	0	0.00	356.00	2	1,952	0.10%
2023/10/25	10	380.00	10	377.90	378.50	0	1,940	0.00%
2023/10/24	0	0.00	1	373.00	374.00	-1	1,921	-0.05%
2023/10/23	2	373.75	2	370.50	365.00	0	1,928	0.00%
2023/10/20	1	356.00	0	0.00	378.00	1	1,930	0.05%
2023/10/18	1	369.00	0	0.00	368.50	1	1,946	0.05%
2023/10/13	1	389.00	1	391.50	388.50	0	1,938	0.00%
2023/10/12	2	380.50	4	384.13	387.00	-2	1,942	-0.10%
2023/10/11	0	0.00	8	384.56	382.00	-8	1,931	-0.41%
2023/10/06	7	383.21	3.2	379.94	380.50	3.8	1,902	0.20%
2023/10/05	2	368.00	0	0.00	368.50	2	1,827	0.11%
2023/10/04	1	357.00	3.1	353.84	357.00	-2.1	1,789	-0.12%
2023/10/03	4	357.88	3	359.00	356.50	1	1,805	0.06%
2023/10/02	4	355.75	5.1	356.70	357.50	-1.1	1,804	-0.06%
2023/09/28	1	341.50	0	0.00	344.00	1	1,782	0.06%
2023/09/26	0	0.00	2	343.75	342.00	-2	1,822	-0.11%
2023/09/25	1	336.50	1	337.50	338.00	0	1,817	0.00%
2023/09/22	2	319.25	2	320.50	326.50	0	1,819	0.00%
2023/09/21	5	327.70	4	329.25	325.50	1	1,820	0.06%
2023/09/20	0	339.50	1	337.00	335.00	-1	1,838	-0.05%
2023/09/18	1	334.50	1	340.50	330.50	0	1,933	0.00%
2023/09/15	2.2	339.77	0.1	340.00	335.00	2.1	1,948	0.11%
2023/09/14	0	0.00	0.2	344.50	343.50	-0.2	1,955	-0.01%
2023/09/13	0	0.00	1.4	330.85	336.00	-1.4	1,974	-0.07%
2023/09/12	3.5	327.19	2	322.00	322.00	1.5	1,977	0.08%
2023/09/11	0.2	333.50	0	0.00	332.50	0.2	2,002	0.01%
2023/09/08	5.1	344.76	1.2	353.87	335.50	3.9	2,020	0.19%
2023/09/07	1.1	339.55	3.4	348.09	350.00	-2.3	2,044	-0.11%
2023/09/06	1	328.00	0.5	330.80	332.00	0.5	2,077	0.02%
2023/09/05	2	331.25	1	330.00	330.00	1	2,142	0.05%
2023/09/04	2	332.25	1	340.00	333.00	1	2,165	0.05%
2023/08/24	1	370.47	0	369.50	361.50	1	2,197	0.05%
2023/08/23	9	363.89	9	371.28	376.50	0	2,163	0.00%
2023/08/18	0	0.00	3	349.50	351.00	-3	2,124	-0.14%
2023/08/17	2	320.50	0	0.00	327.50	2	2,061	0.10%
2023/08/16	1	312.00	1	315.50	316.00	0	2,082	0.00%
2023/08/11	1	314.00	1	317.50	312.50	0	2,283	0.00%
2023/08/10	1	319.36	1	313.00	310.50	0	2,287	0.00%
2023/08/09	1	321.94	0	0.00	319.00	1	2,260	0.05%
2023/08/07	0	337.50	0	0.00	341.00	0	2,236	0.00%
2023/08/04	2	334.75	1	345.50	337.00	1	2,258	0.04%
2023/07/31	0	0.00	1	360.50	362.50	-1	2,231	-0.04%
2023/07/28	0	0.00	1	360.50	353.50	-1	2,213	-0.05%
2023/07/27	2	350.00	0	0.00	348.50	2	2,198	0.09%
2023/07/26	1	350.50	0	0.00	349.00	1	2,203	0.05%
2023/07/25	1	369.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	2	359.00	2	360.75	359.50	0	2,207	0.00%
2023/07/21	4	368.50	4	365.50	369.50	0	2,195	0.00%
2023/07/20	2	382.50	5	381.80	383.00	-3	2,192	-0.14%
2023/07/19	0	0.00	0.4	392.00	385.00	-0.4	2,184	-0.02%
2023/07/14	5	393.40	6	390.58	393.00	-1	2,217	-0.05%
2023/07/13	1	378.53	1	387.00	375.50	0	2,215	0.00%
2023/07/12	4	386.40	2.1	394.69	385.00	1.9	2,241	0.09%
2023/07/11	1	395.02	1	394.00	396.50	0	2,287	0.00%
2023/07/10	1	405.00	1	407.00	400.00	0	2,297	0.00%
2023/07/07	0	400.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	2	410.00	3	409.00	405.00	-1	2,397	-0.04%
2023/07/05	1	411.00	1	413.00	413.50	0	2,442	0.00%
2023/07/04	0	418.25	0	0.00	415.50	0	2,445	0.00%
2023/07/03	0.3	436.00	0	0.00	432.50	0.3	2,433	0.01%
2023/06/30	0	0.00	1	428.00	428.50	-1	2,455	-0.04%
2023/06/29	3	418.33	4	418.50	418.00	-1	2,467	-0.04%
2023/06/28	2.1	418.22	2	417.00	417.00	0.1	2,481	0.00%
2023/06/27	1	431.50	3	425.87	416.50	-2	2,485	-0.08%
2023/06/26	5	427.00	5	424.00	424.50	0	2,490	0.00%
2023/06/21	2	422.00	4	423.13	427.00	-2	2,464	-0.08%
2023/06/20	2.2	409.26	3	414.00	417.00	-0.8	2,474	-0.03%
2023/06/16	0	400.00	0	0.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	2	406.00	406.00	-2	2,542	-0.08%
2023/06/14	0.1	399.00	0	0.00	387.00	0.1	2,577	0.00%
2023/06/13	3.1	402.79	2	404.75	396.00	1.1	2,585	0.04%
2023/06/12	2	398.00	12	396.92	399.50	-10	2,588	-0.39%
2023/06/07	1	352.50	1	356.50	356.50	0	2,463	0.00%
2023/06/05	1	353.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	1	358.50	1	358.00	356.50	0	2,473	0.00%
2023/05/31	1	361.00	0	0.00	361.50	1	2,569	0.04%
2023/05/26	2	379.50	2	378.50	375.00	0	2,523	0.00%
2023/05/25	7	377.57	5.1	377.83	380.50	1.9	2,446	0.08%
2023/05/23	2	366.00	0	0.00	370.50	2	2,381	0.08%
2023/05/22	6	369.00	9	374.67	367.50	-3	2,409	-0.12%
2023/05/19	3	380.00	6.1	374.55	372.00	-3.1	2,430	-0.13%
2023/05/18	1	379.50	3	373.50	370.50	-2	2,412	-0.08%
2023/05/17	3	365.50	8	365.00	373.50	-5	2,371	-0.21%
2023/05/16	0	0.00	0.1	341.00	340.50	-0.1	2,262	0.00%
2023/05/15	1	332.00	1	336.00	330.50	0	2,261	0.00%
2023/05/12	1	334.00	3	339.50	337.00	-2	2,317	-0.09%
2023/05/11	1	341.00	1	343.00	341.00	0	2,412	0.00%
2023/05/10	3	342.33	3	337.50	343.00	0	2,430	0.00%
2023/05/09	8	334.13	1	338.00	333.50	7	2,441	0.29%
2023/05/08	0	343.00	0	0.00	343.50	0	2,454	0.00%
2023/05/05	2	340.25	1	341.00	341.50	1	2,475	0.04%
2023/04/28	1	348.50	1	350.50	349.00	0	2,565	0.00%
2023/04/26	3	346.50	3	337.83	346.50	0	2,617	0.00%
2023/04/24	5	347.50	3	345.00	348.00	2	2,813	0.07%
2023/04/21	1	344.00	1	337.50	339.00	0	2,837	0.00%
2023/04/20	0	0.00	0.4	352.00	344.00	-0.4	2,821	-0.02%
2023/04/18	0	0.00	18	343.31	343.50	-18	2,828	-0.64%
2023/04/17	6.1	353.72	1	362.00	349.00	5.1	2,801	0.18%
2023/04/14	4	371.13	2	370.50	365.50	2	2,777	0.07%
2023/04/13	1.1	358.09	1	357.50	358.50	0.1	2,749	0.00%
2023/04/12	4	360.25	1	367.00	362.00	3	2,765	0.11%
2023/04/11	22	376.52	5	379.40	372.50	17	2,734	0.62%
2023/04/10	4	377.00	3	371.50	371.50	1	2,685	0.04%
2023/04/06	1	362.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	2	372.00	3	375.00	374.00	-1	2,591	-0.04%
2023/03/30	2	362.50	1	360.50	365.50	1	2,544	0.04%
2023/03/29	1	360.00	1	366.50	366.00	0	2,518	0.00%
2023/03/28	1	362.50	1	370.50	365.00	0	2,502	0.00%
2023/03/27	2	374.50	2	377.00	375.50	0	2,472	0.00%
2023/03/24	1	360.51	0	0.00	360.00	1	2,408	0.04%
2023/03/23	0	0.00	1.2	370.00	364.00	-1.2	2,385	-0.05%
2023/03/20	1	355.50	4	356.13	349.00	-3	2,309	-0.13%
2023/03/17	2	338.75	2	337.00	338.50	0	2,259	0.00%
2023/03/16	1	327.50	1	324.00	324.00	0	2,201	0.00%
2023/03/15	4	327.13	16	330.06	322.50	-12	2,178	-0.55%
2023/03/14	12	315.00	2	322.00	313.00	10	2,139	0.47%
2023/03/13	0	0.00	0.1	311.00	315.00	-0.1	2,139	0.00%
2023/03/09	1	315.50	1	313.00	312.00	0	2,162	0.00%
2023/03/08	1	305.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1	317.50	2	315.00	310.00	-1	2,145	-0.05%
2023/03/06	2	316.50	2	316.50	316.00	0	2,103	0.00%
2023/03/03	2	299.00	4	298.63	295.50	-2	2,017	-0.10%
2023/03/02	1	291.00	1	293.50	291.00	0	1,988	0.00%
2023/03/01	1	293.50	1	286.50	293.50	0	1,988	0.00%
2023/02/22	2	284.50	4	283.75	284.50	-2	1,985	-0.10%
2023/02/21	3	292.17	2	293.50	290.50	1	1,988	0.05%
2023/02/20	3	295.00	1	295.50	293.00	2	2,000	0.10%
2023/02/17	4	293.63	3	293.33	297.00	1	2,041	0.05%
2023/02/16	3	286.17	3	284.33	289.50	0	2,009	0.00%
2023/02/15	2	278.00	1	283.50	278.00	1	2,035	0.05%
2023/02/13	1	285.00	1	287.90	285.00	0	2,091	0.00%
2023/02/10	2	288.75	2	290.00	289.50	0	2,112	0.00%
2023/02/09	5	300.60	3	299.17	296.50	2	2,072	0.10%
2023/02/08	2	293.98	1	293.50	294.50	1	1,958	0.05%
2023/02/07	1	288.00	1	291.50	292.00	0	1,934	0.00%
2023/02/06	2	284.75	4	282.75	285.00	-2	1,904	-0.10%
2023/02/03	3	280.69	3	281.33	284.50	0	1,897	0.00%
2023/02/02	2	276.75	2	278.50	279.00	0	1,892	0.00%
2023/02/01	2	274.75	2	279.50	274.50	0	1,877	0.00%
2023/01/31	1	279.50	1	282.50	277.00	0	1,879	0.00%
2023/01/30	4	287.13	4	283.13	281.00	0	1,866	0.00%
2023/01/17	1	277.50	1.2	276.66	278.50	-0.2	1,833	-0.01%
2023/01/16	6	277.00	5	278.30	279.00	1	1,841	0.05%
2023/01/13	2	296.25	10	295.45	279.00	-8	1,789	-0.45%
2023/01/12	0	0.00	2	278.00	279.50	-2	1,627	-0.12%
2023/01/11	0	0.00	3	273.33	270.00	-3	1,598	-0.19%
2023/01/10	11	265.14	8	272.50	265.00	3	1,600	0.19%
2023/01/09	4	278.50	6	281.50	278.50	-2	1,586	-0.13%
2023/01/04	7	273.36	12.3	273.45	273.50	-5.3	1,691	-0.32%
2023/01/03	0	0.00	1.1	274.19	276.00	-1.1	1,690	-0.07%
2022/12/30	6	267.92	1	264.50	265.00	5	1,665	0.30%
2022/12/29	0	0.00	1	267.00	263.00	-1	1,635	-0.06%
2022/12/23	0	0.00	1	255.00	254.50	-1	1,690	-0.06%
2022/12/21	0	0.00	1	251.00	250.50	-1	1,752	-0.06%
2022/12/20	1	248.25	0.1	250.00	247.00	0.9	1,781	0.05%
2022/12/19	0	259.00	0	0.00	258.00	0	1,786	0.00%
2022/12/14	0.1	261.00	0	0.00	262.00	0.1	1,833	0.00%
2022/12/12	1	264.87	0	0.00	257.50	1	1,866	0.06%
2022/12/09	0.3	271.50	0	0.00	270.00	0.3	1,867	0.02%
2022/12/08	1	270.00	1	267.54	266.00	0	1,886	0.00%
2022/12/07	1	265.00	2	269.00	259.50	-1	1,899	-0.05%
2022/12/06	2	267.00	7	266.93	271.50	-5	1,973	-0.25%
2022/12/05	7	266.36	1	266.00	272.50	6	2,109	0.28%
2022/12/02	1	260.50	2	256.00	254.50	-1	2,135	-0.05%
2022/11/30	0	0.00	1.1	245.91	244.50	-1.1	2,126	-0.05%
2022/11/29	1	238.00	1	239.00	238.00	0	2,125	0.00%
2022/11/25	4	240.00	4	240.50	240.00	0	2,189	0.00%
2022/11/24	1	236.50	1	243.00	242.00	0	2,200	0.00%
2022/11/21	0	0.00	1	237.00	235.00	-1	2,342	-0.04%
2022/11/18	0	0.00	1	239.50	238.00	-1	2,421	-0.04%
2022/11/17	1	239.50	1	241.00	239.50	0	2,445	0.00%
2022/11/16	1	241.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	10	244.00	5	245.50	242.50	5	2,447	0.20%
2022/11/14	1	236.00	2	236.50	235.50	-1	2,454	-0.04%
2022/11/11	1	237.00	0	0.00	236.50	1	2,536	0.04%
2022/11/10	1	220.50	0	0.00	223.00	1	2,594	0.04%
2022/11/09	3	230.33	3	224.83	229.00	0	2,569	0.00%
2022/11/08	2.2	215.32	2	221.50	214.50	0.2	2,531	0.01%
2022/11/07	1	217.50	1	222.00	216.00	0	2,505	0.00%
2022/11/04	1	217.00	1.2	216.25	217.00	-0.2	2,503	-0.01%
2022/11/01	1	219.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	1	213.50	0	0.00	216.50	1	2,552	0.04%
2022/10/28	1	210.00	4	209.25	211.00	-3	2,550	-0.12%
2022/10/27	8	209.38	7	207.14	210.50	1	2,575	0.04%
2022/10/26	1	203.00	2	203.00	205.00	-1	2,580	-0.04%
2022/10/25	1	202.00	1	198.02	203.00	0	2,600	0.00%
2022/10/24	2	202.00	2	206.00	200.50	0	2,685	0.00%
2022/10/21	5.2	206.63	3	202.50	200.50	2.2	2,798	0.08%
2022/10/20	1	205.50	1	212.50	206.50	0	2,828	0.00%
2022/10/19	6	216.00	5	215.00	216.00	1	2,811	0.04%
2022/10/18	4	214.00	4	215.25	217.00	0	2,799	0.00%
2022/10/17	2	219.50	2	207.25	219.50	0	2,780	0.00%
2022/10/14	2	218.00	3	220.50	215.50	-1	2,745	-0.04%
2022/10/13	1	222.30	1	225.50	219.00	0	2,708	0.00%
2022/10/12	3.1	231.91	4	241.00	227.00	-0.9	2,669	-0.04%
2022/10/11	2	261.00	1	265.50	252.00	1	2,662	0.04%
2022/10/05	6	291.17	8	291.81	278.50	-2	2,713	-0.07%
2022/10/04	1	289.00	3.3	288.19	286.50	-2.3	2,673	-0.09%
2022/10/03	1	276.50	1	280.00	277.50	0	2,641	0.00%
2022/09/30	1	279.00	1	282.00	282.00	0	2,629	0.00%
2022/09/29	1	283.00	1	278.00	280.00	0	2,619	0.00%
2022/09/28	1.1	267.05	1	277.50	267.50	0.1	2,589	0.00%
2022/09/27	6	271.67	1	267.00	279.50	5	2,586	0.19%
2022/09/26	1	271.50	0	0.00	265.50	1	2,568	0.04%
2022/09/23	2	279.27	1	291.50	273.50	1	2,557	0.04%
2022/09/21	0	0.00	1	289.00	290.50	-1	2,509	-0.04%
2022/09/19	1.1	282.75	0	0.00	280.50	1.1	2,476	0.04%
2022/09/16	5	295.49	5	287.50	287.50	0	2,451	0.00%
2022/09/15	10	301.65	10	293.90	293.00	0	2,430	0.00%
2022/09/14	2.1	294.52	2	291.00	294.50	0.1	2,375	0.00%
2022/09/13	3	300.17	5	303.20	297.00	-2	2,332	-0.09%
2022/09/12	5	291.70	9	295.84	298.00	-4	2,245	-0.18%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/09/07	1	258.50	1	252.50	256.00	0	2,015	0.00%
2022/09/01	1	294.50	0	0.00	277.00	1	1,927	0.05%
2022/08/30	3	289.00	3	288.17	288.00	0	1,859	0.00%
2022/08/29	6	276.83	7	280.21	282.50	-1	1,796	-0.06%
2022/08/26	4	285.63	5.2	283.52	281.50	-1.2	1,748	-0.07%
2022/08/25	5	277.10	6	280.25	284.00	-1	1,694	-0.06%
2022/08/22	0	0.00	0	258.00	260.00	0	1,584	0.00%
2022/08/19	3	286.17	5	274.20	267.00	-2	1,571	-0.13%
2022/08/18	5	270.50	4	269.13	270.50	1	1,499	0.07%
2022/08/17	6	262.17	6	262.67	266.00	0	1,395	0.00%
2022/08/15	0	0.00	1	248.00	249.00	-1	1,268	-0.08%
2022/08/02	2	237.00	2	238.50	237.00	0	1,098	0.00%
2022/08/01	2	246.46	2	248.50	246.50	0	1,064	0.00%
2022/07/29	2	251.00	3	249.83	244.00	-1	1,024	-0.10%
2022/07/28	3	245.83	4	234.63	237.50	-1	920	-0.11%
2022/07/27	3	230.00	3.1	231.35	239.50	-0.1	785	-0.01%
2022/07/25	5	220.50	5.1	210.19	220.50	-0.1	711	-0.01%
2022/07/22	0	0.00	1	215.00	212.00	-1	690	-0.14%
2022/07/20	1	211.50	0	0.00	207.00	1	671	0.15%
2022/07/19	0	0.00	1	212.00	211.00	-1	650	-0.15%
2022/07/15	0	0.00	0.1	193.50	208.00	-0.1	603	-0.02%
2022/07/12	0.1	170.00	0	0.00	169.50	0.1	532	0.02%
2022/07/11	0	182.50	0	0.00	180.00	0	535	0.00%
2022/07/04	0	0.00	1	184.50	184.50	-1	492	-0.20%
2022/07/01	1	202.00	0	0.00	196.50	1	489	0.20%
2022/06/27	0	0.00	1	220.00	222.50	-1	499	-0.20%
2022/06/17	1	234.00	0	0.00	233.50	1	507	0.20%
2022/06/16	1	249.50	0	0.00	235.00	1	508	0.20%
2022/06/14	0	0.00	3	233.50	238.00	-3	506	-0.59%
2022/06/08	0.1	252.00	0	0.00	251.00	0.1	513	0.02%
2022/06/06	1	251.00	2	251.25	250.00	-1	523	-0.19%
2022/06/02	4	255.50	2	254.00	251.00	2	535	0.37%
2022/06/01	4	257.75	3.2	254.19	259.00	0.8	532	0.15%
2022/05/31	3	257.00	2	257.00	258.50	1	537	0.19%
2022/05/30	1	251.00	0	0.00	256.50	1	542	0.18%
2022/05/27	2	250.00	3	247.50	249.50	-1	535	-0.19%
2022/05/26	7	241.29	4	240.50	242.00	3	526	0.57%
2022/05/19	2	226.75	2	227.50	227.00	0	520	0.00%
2022/04/25	0	0.00	1	217.00	217.00	-1	588	-0.17%
2022/04/19	1	229.00	0	0.00	226.00	1	626	0.16%
2022/04/18	0.1	208.00	1	213.00	213.50	-0.9	619	-0.15%
2022/04/12	1	222.00	0	0.00	221.50	1	659	0.15%
2022/04/07	2	241.00	2	247.00	236.00	0	783	0.00%
2022/03/31	0	0.00	1	238.00	237.00	-1	817	-0.12%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/23	1	250.00	1	247.50	247.50	0	850	0.00%
2022/03/15	1	236.50	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	1	253.00	245.00	-1	1,100	-0.09%
2022/03/09	1	241.50	0	0.00	239.00	1	1,225	0.08%
2022/03/07	1	253.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	3	262.17	0	0.00	260.00	3	1,438	0.21%
2022/03/02	0	0.00	1	270.00	274.50	-1	1,443	-0.07%
2022/03/01	2	264.50	2	265.50	267.00	0	1,434	0.00%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/18	4	263.50	0	0.00	265.00	4	1,427	0.28%
2022/02/17	0	0.00	4	266.13	265.50	-4	1,432	-0.28%
2022/02/16	2	269.00	4	268.88	266.50	-2	1,436	-0.14%
2022/02/15	1	253.50	0	0.00	261.50	1	1,440	0.07%
2022/02/14	1	254.50	0	0.00	255.00	1	1,461	0.07%
2022/02/11	0	267.00	0	0.00	263.00	0	1,499	0.00%
2022/02/10	1	269.00	3.8	270.74	271.50	-2.8	1,510	-0.19%
2022/02/08	1	262.00	1	261.00	261.00	0	1,571	0.00%
2022/02/07	3	258.00	2	259.00	258.00	1	1,592	0.06%
2022/01/26	3.3	254.18	2	254.50	254.50	1.3	1,588	0.08%
2022/01/25	2.2	263.05	0	263.50	256.50	2.2	1,586	0.14%
2022/01/24	3.1	259.63	2.1	261.11	266.00	1	1,581	0.06%
2022/01/21	22.4	267.98	6	267.67	267.00	16.4	1,570	1.04%
2022/01/20	6	274.59	5	276.30	278.00	1	1,546	0.07%
2022/01/19	1.3	279.63	0	0.00	276.00	1.3	1,536	0.09%
2022/01/18	1	292.00	1	290.00	285.50	0	1,523	0.00%
2022/01/17	2	288.50	14	285.79	288.50	-12	1,519	-0.79%
2022/01/14	11.1	283.64	0	0.00	279.00	11.1	1,515	0.73%
2022/01/13	2	296.50	0	0.00	295.00	2	1,487	0.13%
2022/01/12	0	0.00	10	307.50	298.50	-10	1,478	-0.68%
2022/01/11	1.1	304.32	2	304.75	301.00	-0.9	1,464	-0.06%
2022/01/10	1	295.50	0	0.00	308.00	1	1,454	0.07%
2022/01/07	1	298.46	1	299.00	296.00	0	1,456	0.00%
2022/01/06	1	308.00	1	310.50	308.50	0	1,437	0.00%
2022/01/05	0	0.00	2.2	327.41	318.50	-2.2	1,420	-0.15%
2022/01/04	4	332.00	0	0.00	323.00	4	1,402	0.29%
2021/12/30	1	324.00	1	327.00	324.00	0	1,318	0.00%
2021/12/29	2.2	328.07	6.2	327.49	324.00	-4	1,259	-0.32%
2021/12/28	0	0.00	1	317.00	315.50	-1	1,221	-0.08%
2021/12/27	5	322.90	1	315.00	317.00	4	1,216	0.33%
2021/12/24	0	0.00	1	316.50	315.00	-1	1,207	-0.08%
2021/12/23	0	0.00	2	320.00	313.00	-2	1,203	-0.17%
2021/12/22	4	315.63	3	314.17	314.00	1	1,195	0.08%
2021/12/21	4	317.00	5	318.70	318.00	-1	1,194	-0.08%
2021/12/20	0	0.00	0.2	309.88	308.50	-0.2	1,198	-0.02%
2021/12/17	2.1	313.57	1	315.00	313.50	1.1	1,225	0.09%
2021/12/16	1	316.00	1	322.50	319.50	0	1,230	0.00%
2021/12/15	1	308.00	0	0.00	309.00	1	1,220	0.08%
2021/12/14	4	311.63	6.4	307.12	306.50	-2.4	1,212	-0.20%
2021/12/13	12.1	320.19	13	321.15	318.50	-0.9	1,178	-0.08%
2021/12/10	14	325.86	17.6	323.19	330.00	-3.6	1,154	-0.31%
2021/12/09	13.5	317.65	8	318.75	320.00	5.5	1,086	0.51%
2021/12/08	1	316.50	0	0.00	317.50	1	1,052	0.10%
2021/12/07	1	313.00	3.1	320.58	310.00	-2.1	1,017	-0.21%
2021/12/06	7	322.50	7	320.21	320.00	0	978	0.00%
2021/12/03	48	316.26	5.1	313.83	318.00	42.9	909	4.72%
2021/12/02	1	303.50	2	303.00	303.00	-1	834	-0.12%
2021/12/01	1.2	292.25	4	295.13	299.50	-2.8	748	-0.37%
2021/11/30	16	273.97	14	278.57	296.00	2	660	0.30%
2021/11/29	1	269.00	1	267.00	269.50	0	596	0.00%
2021/11/26	6	265.00	2	265.50	267.50	4	581	0.69%
2021/11/24	1	248.50	0	0.00	254.00	1	561	0.18%
2021/11/18	0	0.00	2	257.50	255.50	-2	559	-0.36%
2021/11/15	2	265.75	0	0.00	264.00	2	548	0.36%
2021/11/12	0	0.00	1	271.00	262.00	-1	551	-0.18%
2021/11/11	0	0.00	3	266.50	263.00	-3	544	-0.55%
2021/11/10	4	270.88	5	273.30	262.00	-1	528	-0.19%
2021/11/08	2	268.00	1	271.00	270.00	1	488	0.20%
2021/11/04	2	254.00	3	250.83	249.00	-1	435	-0.23%
2021/11/02	0	0.00	3	248.33	243.50	-3	421	-0.71%
2021/11/01	7	245.71	4.1	246.79	244.50	2.9	415	0.69%
2021/10/26	9	244.00	11	241.32	239.00	-2	423	-0.47%
2021/10/25	1	242.00	0	0.00	241.50	1	422	0.24%
2021/10/22	0	0.00	4	245.63	248.00	-4	427	-0.94%
2021/10/21	1	242.00	5	243.80	236.50	-4	423	-0.94%
2021/10/19	0	0.00	1	235.50	235.00	-1	434	-0.23%
2021/10/18	1	229.50	0	0.00	230.00	1	439	0.23%
2021/10/15	11	235.68	0	0.00	233.00	11	447	2.46%
2021/09/29	0.1	231.50	0	0.00	229.00	0.1	704	0.01%
2021/09/24	0	0.00	1	246.00	247.00	-1	708	-0.14%
2021/09/17	1	221.50	0.2	222.00	221.00	0.8	683	0.12%
2021/09/15	5.1	220.71	5	221.70	220.00	0.1	684	0.01%
2021/09/03	1	248.00	0	0.00	248.50	1	753	0.13%
2021/08/25	2	242.00	3	244.65	246.00	-1	827	-0.12%
2021/08/19	1.1	234.46	0	0.00	231.50	1.1	853	0.13%
2021/08/18	0	0.00	0.1	243.00	242.00	-0.1	859	-0.01%
2021/08/13	0	0.00	1	241.50	244.00	-1	872	-0.11%
2021/08/12	0	0.00	1	257.00	251.00	-1	872	-0.11%
2021/08/11	1	253.00	0	0.00	252.50	1	880	0.11%
2021/08/10	1	266.50	0.1	268.00	266.00	1	889	0.11%
2021/08/04	0.1	275.03	0.1	275.50	272.50	0	993	0.00%
2021/07/27	0	0.00	13	286.77	281.00	-13	1,111	-1.17%
2021/07/19	4	288.12	0.1	292.00	286.00	3.9	1,138	0.34%
2021/07/16	2	297.25	0	0.00	299.00	2	1,145	0.17%
2021/07/15	8.1	314.26	8	307.38	306.50	0.1	1,128	0.01%
2021/07/14	1	302.00	6	291.67	308.00	-5	1,037	-0.48%
2021/07/13	0	0.00	1	283.50	280.00	-1	961	-0.10%
2021/07/06	1	274.00	0	0.00	272.00	1	1,078	0.09%
2021/07/01	0	0.00	3	274.00	270.50	-3	1,224	-0.25%
2021/06/30	2	272.75	1	274.00	270.00	1	1,272	0.08%
2021/06/29	0	0.00	2	280.00	279.00	-2	1,285	-0.16%
2021/06/28	2	282.50	0	0.00	283.50	2	1,290	0.15%
2021/06/25	2	290.00	0	0.00	286.50	2	1,298	0.15%
2021/06/24	2	287.50	1	294.50	285.00	1	1,327	0.08%
2021/06/22	1	282.00	0	0.00	280.00	1	1,373	0.07%
2021/06/07	1	270.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	1	276.00	3.1	274.29	278.50	-2.1	1,456	-0.14%
2021/05/31	0.1	264.50	1	266.50	269.50	-0.9	1,502	-0.06%
2021/05/25	0	0.00	0	254.00	256.50	0	1,782	0.00%
2021/05/18	0	0.00	0	240.00	249.00	0	1,855	0.00%
2021/05/17	0	230.00	0	0.00	230.00	0	1,886	0.00%
2021/05/14	0	236.50	0	243.00	234.00	0	1,877	0.00%
2021/05/13	0	238.00	1	240.00	236.50	-1	1,888	-0.05%
2021/05/12	1.1	251.16	0	0.00	231.00	1.1	1,897	0.06%
2021/05/11	3	265.83	5.1	266.16	256.50	-2.1	1,931	-0.11%
2021/05/10	5.1	289.26	3	285.00	284.50	2.1	1,965	0.11%
2021/05/07	1	297.50	0	0.00	307.50	1	1,996	0.05%
2021/05/05	0	288.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	1	293.00	1.1	298.50	284.00	-0.1	2,347	0.00%
2021/05/03	2	306.50	16	306.88	303.50	-14	2,427	-0.58%
2021/04/29	0	0.00	0.1	325.00	318.50	-0.1	2,668	0.00%
2021/04/28	1	317.50	0	0.00	317.50	1	2,830	0.04%
2021/04/27	0.2	325.00	0	0.00	322.00	0.2	2,943	0.01%
2021/04/23	3.1	323.53	1	321.00	322.50	2.1	3,075	0.07%
2021/04/22	0	0.00	0.1	326.00	319.50	-0.1	3,169	0.00%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/19	1	334.50	0	0.00	334.50	1	3,230	0.03%
2021/04/16	1	341.50	1	344.00	342.00	0	3,243	0.00%
2021/04/15	0	0.00	0.1	350.00	354.00	-0.1	3,267	0.00%
2021/04/14	0	347.00	2	347.00	345.50	-2	3,306	-0.06%
2021/04/13	1	353.50	1.1	360.90	351.00	-0.1	3,280	0.00%
2021/04/12	1	364.00	1.1	367.55	363.00	-0.1	3,266	0.00%
2021/04/09	1	363.00	1	371.00	360.50	0	3,249	0.00%
2021/04/08	0	0.00	1	365.00	366.00	-1	3,219	-0.03%
2021/04/07	2	368.00	2.1	366.84	369.50	-0.1	3,218	0.00%
2021/04/06	6	346.00	5.1	347.55	358.00	0.9	3,129	0.03%
2021/04/01	1	341.00	1	339.50	337.50	0	3,075	0.00%
2021/03/31	0.1	328.50	0	0.00	326.00	0.1	3,051	0.00%
2021/03/29	4	343.13	3	342.83	335.00	1	3,055	0.03%
2021/03/26	0	0.00	1	337.00	338.50	-1	3,044	-0.03%
2021/03/25	3	318.17	0	0.00	317.50	3	3,007	0.10%
2021/03/24	0.1	320.00	0	0.00	321.50	0.1	3,005	0.00%
2021/03/22	1	311.00	0.3	309.50	314.50	0.7	2,983	0.02%
2021/03/19	0	0.00	1	313.00	313.00	-1	2,981	-0.03%
2021/03/18	1	322.00	0	0.00	322.00	1	2,978	0.03%
2021/03/17	0	0.00	1	324.00	324.00	-1	3,000	-0.03%
2021/03/12	1.1	316.50	3	325.67	317.00	-1.9	3,025	-0.06%
2021/03/11	2.2	323.50	1	320.00	320.00	1.2	3,013	0.04%
2021/03/10	2	312.00	3	308.83	313.00	-1	2,998	-0.03%
2021/03/09	4	301.75	1	303.50	299.00	3	2,973	0.10%
2021/03/08	0.1	326.50	0	0.00	310.00	0.1	2,958	0.00%
2021/03/05	1.3	323.65	0	0.00	318.00	1.3	2,971	0.04%
2021/03/04	0	333.00	0	0.00	330.50	0	2,968	0.00%
2021/03/03	1	329.50	1	335.00	343.00	0	2,954	0.00%
2021/03/02	23	339.61	23	342.37	335.50	0	2,932	0.00%
2021/02/26	2.1	354.10	0	0.00	352.50	2.1	2,886	0.07%
2021/02/25	13	371.15	13	373.14	372.50	0	2,823	0.00%
2021/02/24	0	0.00	0.2	345.50	349.50	-0.2	2,691	-0.01%
2021/02/23	0	347.47	0	0.00	347.50	0	2,692	0.00%
2021/02/22	0.1	355.96	0	0.00	352.50	0.1	2,778	0.00%
2021/02/19	1.2	354.57	3	354.00	350.50	-1.8	2,765	-0.06%
2021/02/18	2.1	353.58	5	355.90	355.00	-2.9	2,792	-0.10%
2021/02/17	0.1	356.00	1	355.00	355.50	-0.9	2,843	-0.03%
2021/02/03	3	341.17	0	0.00	340.00	3	2,890	0.10%
2021/02/02	1	348.50	0	0.00	345.50	1	2,877	0.03%
2021/02/01	7	334.57	0	0.00	332.00	7	2,876	0.24%
2021/01/29	1	357.50	2	345.00	348.00	-1	2,819	-0.04%
2021/01/28	5	357.00	3	356.00	349.00	2	2,771	0.07%
2021/01/27	11	361.86	13	363.08	371.00	-2	2,689	-0.07%
2021/01/26	35	351.89	39	359.95	347.50	-4	2,561	-0.16%
2021/01/25	0	357.50	0	0.00	369.50	0	2,450	0.00%
2021/01/22	14	361.57	12	359.25	359.50	2	2,351	0.08%
2021/01/21	8	330.56	6	330.50	338.50	2	2,105	0.09%
2021/01/20	5.2	305.38	6	309.58	308.00	-0.9	1,942	-0.04%
2021/01/19	1.1	296.68	1	299.50	299.50	0.1	1,824	0.01%
2021/01/18	2	301.25	1.1	293.36	300.00	0.9	1,762	0.05%
2021/01/15	0	295.75	5	301.40	283.00	-5	1,686	-0.29%
2021/01/14	5	287.40	1	286.00	283.00	4	1,596	0.25%
2021/01/13	0	0.00	1	285.00	291.50	-1	1,571	-0.06%
2021/01/12	1	282.50	0	0.00	278.00	1	1,540	0.06%
2021/01/08	2	280.00	3	283.33	282.50	-1	1,557	-0.06%
2021/01/07	0	0.00	3	290.33	286.00	-3	1,527	-0.20%
2021/01/06	0	0.00	0.5	273.12	271.50	-0.5	1,489	-0.03%
2021/01/05	0	0.00	2	281.00	277.50	-2	1,499	-0.13%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/31	0	0.00	1	273.50	273.00	-1	1,543	-0.06%
2020/12/28	0.5	260.50	0	0.00	259.50	0.5	1,729	0.03%
2020/12/24	2	265.50	2	267.00	265.00	0	1,901	0.00%
2020/12/23	1	253.50	0	0.00	264.00	1	1,927	0.05%
2020/12/17	1	271.00	1	273.50	270.00	0	1,975	0.00%
2020/12/14	0	0.00	0	274.00	273.00	0	2,060	0.00%
2020/12/11	23	279.35	3	275.33	272.50	20	2,084	0.96%
2020/12/08	0	0.00	2	289.25	292.50	-2	2,275	-0.09%
2020/12/07	2	281.25	0	0.00	281.00	2	2,284	0.09%
2020/12/03	0	288.00	0	0.00	287.50	0	2,312	0.00%
2020/12/01	0	0.00	1	294.00	288.50	-1	2,359	-0.04%
2020/11/30	0	0.00	1	287.00	292.50	-1	2,357	-0.04%
2020/11/27	3	287.50	2	288.00	287.00	1	2,354	0.04%
2020/11/26	1	284.00	0	0.00	288.50	1	2,367	0.04%
2020/11/24	0	0.00	1	289.00	287.00	-1	2,407	-0.04%
2020/11/23	0	0.00	1	289.00	289.00	-1	2,464	-0.04%
2020/11/20	0	0.00	2	287.00	292.00	-2	2,539	-0.08%
2020/11/19	35	289.98	37	292.96	288.50	-2	2,550	-0.08%
2020/11/17	12	289.04	17	292.03	289.00	-5	2,517	-0.20%
2020/11/16	8.1	298.68	13	295.65	296.50	-4.9	2,518	-0.19%
2020/11/13	9	286.17	5	287.10	288.50	4	2,474	0.16%
2020/11/12	4	284.63	3	285.33	283.50	1	2,456	0.04%
2020/11/11	4	285.50	1	287.00	277.00	3	2,421	0.12%
2020/11/05	3	259.67	3	262.33	261.50	0	2,379	0.00%
2020/11/04	3	252.83	2	254.00	262.00	1	2,431	0.04%
2020/11/03	2	252.00	2	247.50	253.00	0	2,438	0.00%
2020/11/02	5	238.40	5	238.00	244.50	0	2,481	0.00%
2020/10/21	1	274.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	0	0.00	2	278.00	274.00	-2	2,935	-0.07%
2020/10/13	2	293.75	0	0.00	291.00	2	2,859	0.07%
2020/10/12	0	0.00	4	296.00	295.50	-4	2,838	-0.14%
2020/10/08	1	292.50	0	0.00	295.00	1	2,806	0.04%
2020/10/06	9	295.06	4	286.00	288.00	5	2,727	0.18%
2020/10/05	5	289.80	5	289.80	290.00	0	2,664	0.00%
2020/09/30	6	277.08	6	278.17	281.00	0	2,570	0.00%
2020/09/29	10	277.30	13	278.69	271.00	-3	2,618	-0.11%
2020/09/28	0	0.00	7	264.14	268.00	-7	2,618	-0.27%
2020/09/25	3	254.67	0	0.00	255.00	3	2,709	0.11%
2020/09/24	2	261.75	1	264.00	261.50	1	2,698	0.04%
2020/09/22	3	267.83	2	271.25	268.50	1	2,686	0.04%
2020/09/21	1	273.50	2	276.00	273.50	-1	2,675	-0.04%
2020/09/18	1	269.00	2	270.75	272.00	-1	2,640	-0.04%
2020/09/17	1	269.00	1	271.00	268.00	0	2,611	0.00%
2020/09/16	3	270.17	3	271.33	269.50	0	2,598	0.00%
2020/09/15	9	272.33	5	269.40	268.00	4	2,574	0.16%
2020/09/14	5	267.90	5	270.30	269.00	0	2,543	0.00%
2020/09/11	9	249.50	10	251.00	266.00	-1	2,468	-0.04%
2020/09/10	2	242.50	2	242.00	242.00	0	2,484	0.00%
2020/09/09	1	244.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	0	0.00	1	245.50	251.00	-1	2,535	-0.04%
2020/09/07	2	241.75	2	244.00	242.50	0	2,579	0.00%
2020/09/03	0	266.50	0	0.00	265.50	0	2,687	0.00%
2020/08/31	0	0.00	0.2	273.00	271.00	-0.2	2,746	-0.01%
2020/08/28	9	265.44	8	268.56	273.00	1	2,743	0.04%
2020/08/27	3	272.67	2	277.25	268.00	1	2,733	0.04%
2020/08/26	4	275.00	4	277.00	275.00	0	2,689	0.00%
2020/08/25	0.2	260.00	0.5	260.00	260.00	-0.3	2,632	-0.01%
2020/08/24	0	0.00	1	253.00	256.00	-1	2,619	-0.04%
2020/08/18	1	253.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	0	0.00	1	264.00	264.00	-1	3,182	-0.03%
2020/08/14	1	260.00	3	265.00	268.00	-2	3,488	-0.06%
2020/08/13	0	0.00	3	268.33	263.00	-3	3,612	-0.08%
2020/08/12	5	266.20	3	266.33	264.00	2	3,636	0.05%
2020/08/11	3	279.17	2	283.00	271.50	1	3,683	0.03%
2020/08/10	12	282.75	7	281.64	282.00	5	3,755	0.13%
2020/08/07	1	305.00	1	300.00	300.00	0	3,758	0.00%
2020/08/06	6	307.75	2	305.75	303.00	4	3,880	0.10%
2020/08/05	4	310.75	7	312.00	310.50	-3	3,883	-0.08%
2020/08/03	3	287.00	4	288.75	284.50	-1	3,962	-0.02%
2020/07/31	3	282.51	3	278.83	285.50	0	4,088	0.00%
2020/07/30	6	281.83	2	287.00	282.00	4	4,254	0.09%
2020/07/29	7	272.79	9	273.56	282.50	-2	4,449	-0.04%
2020/07/28	3	282.17	4	280.25	271.00	-1	4,646	-0.02%
2020/07/27	18	309.50	19	309.53	301.00	-1	4,700	-0.02%
2020/07/24	1	297.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	2	305.50	1	301.50	299.00	1	4,633	0.02%
2020/07/22	3	299.50	0	0.00	303.00	3	4,599	0.07%
2020/07/10	1	279.00	1	300.50	300.50	0	5,113	0.00%
2020/07/08	11	328.45	9	328.67	330.00	2	5,272	0.04%
2020/07/07	6	315.92	6	318.00	311.00	0	5,184	0.00%
2020/07/06	4	317.25	4	312.13	323.00	0	5,152	0.00%
2020/07/03	0	0.00	2	282.00	295.00	-2	5,074	-0.04%
2020/07/02	1	289.00	0	0.00	295.00	1	5,119	0.02%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/17	1	236.50	1	236.00	232.00	0	5,453	0.00%
2020/06/15	23	227.76	22	231.48	222.50	1	5,415	0.02%
2020/06/12	4	222.13	4	219.75	231.00	0	5,460	0.00%
2020/06/11	3	228.17	1	236.00	226.00	2	5,398	0.04%
2020/06/10	1	243.50	2	241.00	233.00	-1	5,336	-0.02%
2020/06/09	1	240.00	1	240.00	236.50	0	5,275	0.00%
2020/06/08	0	0.00	4	238.75	240.00	-4	5,281	-0.08%
2020/06/05	1	227.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/02	1	211.00	0	0.00	213.50	1	5,201	0.02%
2020/06/01	1	211.00	1	215.00	212.50	0	5,192	0.00%
2020/05/29	3	207.17	3	213.50	217.00	0	5,174	0.00%
2020/05/27	31	228.79	33	226.52	228.50	-2	5,145	-0.04%
2020/05/26	5	226.40	4	227.50	225.00	1	5,108	0.02%
2020/05/25	9	230.94	8	232.69	225.50	1	5,034	0.02%
2020/05/22	26	223.81	24	222.56	229.00	2	4,861	0.04%
2020/05/21	19	201.66	29	200.83	210.00	-10	4,572	-0.22%
2020/05/20	23	183.96	31	184.45	191.00	-8	4,323	-0.19%
2020/05/19	10	178.50	13	179.38	176.50	-3	4,370	-0.07%
2020/05/18	11	178.09	7	177.64	176.50	4	4,334	0.09%
2020/05/15	13	180.96	20	181.15	183.00	-7	4,254	-0.16%
2020/05/14	5	180.40	1	181.50	173.50	4	4,167	0.10%
2020/05/13	112	184.21	97	187.14	184.00	15	4,115	0.36%	大買/
2020/05/12	9	189.06	9	189.78	192.50	0	3,985	0.00%
2020/05/11	25	188.92	27	191.24	188.00	-2	3,942	-0.05%
2020/05/08	5	187.90	8	189.94	187.00	-3	3,847	-0.08%
2020/05/07	11	187.77	9	187.44	187.00	2	3,738	0.05%
2020/05/06	28	182.57	23	183.20	185.00	5	3,608	0.14%
2020/05/05	16	179.22	44	180.82	176.50	-28	3,427	-0.82%
2020/05/04	32	177.05	11	176.77	176.50	21	3,219	0.65%
2020/04/30	9	162.28	8	162.25	166.50	1	2,986	0.03%
2020/04/29	0	0.00	1	153.50	151.50	-1	2,881	-0.03%
2020/04/28	2	150.25	3	150.67	150.50	-1	2,871	-0.03%
2020/04/27	3	152.33	3	152.33	152.00	0	2,870	0.00%
2020/04/24	5	146.80	6	146.92	148.00	-1	2,834	-0.04%
2020/04/23	1	147.50	1	145.00	145.50	0	2,830	0.00%
2020/04/22	2	140.75	2	140.50	145.00	0	2,796	0.00%
2020/04/21	24	145.40	23	147.57	142.00	1	2,762	0.04%
2020/04/20	7	150.21	4	151.63	148.50	3	2,723	0.11%
2020/04/17	11	151.05	8	156.81	151.00	3	2,689	0.11%
2020/04/16	14	144.39	16	142.16	145.00	-2	2,635	-0.08%
2020/04/15	1	137.00	0	0.00	138.00	1	2,560	0.04%
2020/04/14	23	136.80	21	137.33	137.50	2	2,557	0.08%
2020/04/13	14	136.21	17	136.24	136.00	-3	2,538	-0.12%
2020/04/10	2	131.75	2	130.25	131.50	0	2,459	0.00%
2020/04/09	44	130.53	43	131.41	130.50	1	2,432	0.04%
2020/04/08	2	130.50	0	0.00	138.50	2	2,350	0.09%
2020/04/07	2	133.75	3	133.50	132.50	-1	2,303	-0.04%
2020/04/06	1	127.50	0	0.00	132.00	1	2,242	0.04%
2020/04/01	1	127.00	0	0.00	126.50	1	2,213	0.05%
2020/03/31	0	0.00	1	131.50	128.50	-1	2,182	-0.05%
2020/03/30	2	130.25	2	128.00	130.50	0	2,113	0.00%
2020/03/27	5	136.00	1	129.00	129.00	4	2,078	0.19%
2020/03/26	2	122.50	2	124.50	127.50	0	2,020	0.00%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.00	3	104.50	105.50	-2	1,955	-0.10%
2020/03/23	2	101.25	0	0.00	96.20	2	1,955	0.10%
2020/03/20	2	96.45	2	98.00	98.00	0	1,940	0.00%
2020/03/19	48	98.41	54	92.06	89.10	-6	1,915	-0.31%
2020/03/18	11	101.65	10	102.95	99.00	1	1,849	0.05%
2020/03/16	4	119.50	1	130.50	117.00	3	1,791	0.17%
2020/03/12	3	147.17	7	146.71	143.50	-4	1,768	-0.23%
2020/03/11	1	164.50	0	0.00	160.00	1	1,758	0.06%
2020/03/06	1	172.00	3	172.83	173.50	-2	2,205	-0.09%
2020/03/05	3	170.17	3	171.33	172.50	0	2,393	0.00%
2020/03/03	5	172.20	8	174.69	168.00	-3	2,624	-0.11%
2020/03/02	8	167.75	3	167.33	167.00	5	2,662	0.19%
2020/02/27	22	170.57	24	171.65	170.50	-2	2,834	-0.07%
2020/02/26	3	180.67	2	183.25	178.00	1	2,928	0.03%
2020/02/25	3	179.50	3	182.33	183.50	0	3,005	0.00%
2020/02/24	2	181.00	2	179.50	182.00	0	3,000	0.00%
2020/02/21	5	180.30	4	183.38	179.00	1	2,993	0.03%
2020/02/20	14	183.54	12	184.83	182.00	2	2,937	0.07%
2020/02/19	0	0.00	5	171.00	172.50	-5	2,758	-0.18%
2020/02/18	6	172.83	1	174.00	169.00	5	2,769	0.18%
2020/02/17	3	172.17	2	173.50	173.00	1	2,811	0.04%
2020/02/14	1	173.00	1	171.00	171.50	0	2,819	0.00%
2020/02/12	3	174.67	3	175.17	172.50	0	2,839	0.00%
2020/02/11	1	173.50	1	173.50	173.50	0	2,918	0.00%
2020/02/07	1	170.50	1	172.50	167.00	0	3,028	0.00%
2020/02/06	2	173.50	2	173.50	173.50	0	3,053	0.00%
2020/02/05	3	177.67	3	171.83	171.50	0	3,068	0.00%
2020/02/04	4	176.38	4	176.38	176.00	0	3,073	0.00%
2020/02/03	1	171.50	1	170.50	175.00	0	3,126	0.00%
2020/01/31	2	168.50	2.1	170.11	172.00	-0.1	3,176	0.00%
2020/01/30	1	175.00	0	0.00	163.50	1	3,245	0.03%
2020/01/20	5	179.60	5	181.00	181.50	0	3,250	0.00%
2020/01/17	1	181.50	2	182.00	181.00	-1	3,285	-0.03%
2020/01/16	1	186.00	1	188.50	185.50	0	3,404	0.00%
2020/01/15	1	187.00	1	186.55	189.00	0	3,435	0.00%
2020/01/14	0	0.00	0	188.00	188.00	0	3,505	0.00%
2020/01/13	1	187.00	1	186.00	188.50	0	3,600	0.00%
2020/01/10	11	186.91	11	186.73	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1	189.00	193.00	-1	3,722	-0.03%
2020/01/08	3	188.83	2	184.50	186.50	1	3,796	0.03%
2020/01/07	1	188.00	1	188.50	188.00	0	3,851	0.00%
2020/01/06	18	185.78	18	185.00	184.00	0	3,881	0.00%
2019/12/24	0	0.00	3	162.00	166.50	-3	4,633	-0.06%
2019/12/23	1	161.00	0	0.00	160.50	1	4,703	0.02%
2019/12/20	2	178.00	0	0.00	178.00	2	4,741	0.04%
2019/12/19	0	0.00	1	200.50	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	1.1	193.67	197.00	-1.1	5,012	-0.02%
2019/12/16	2	186.00	0	0.00	188.00	2	5,306	0.04%
2019/12/13	1	184.50	1	185.50	183.00	0	5,353	0.00%
2019/12/12	1	186.00	1	190.00	185.50	0	5,335	0.00%
2019/12/11	1	179.00	0	0.00	180.50	1	5,304	0.02%
2019/12/05	6	179.42	11	178.55	176.00	-5	5,291	-0.09%
2019/12/04	52	177.38	49	177.19	175.00	3	5,227	0.06%
2019/12/03	8.1	180.20	8	179.31	182.00	0.1	5,150	0.00%
2019/12/02	8	163.00	11	164.41	173.00	-3	4,842	-0.06%
2019/11/29	20	155.85	23	156.63	157.50	-3	4,653	-0.06%
2019/11/28	3	150.00	0	0.00	149.00	3	4,468	0.07%
2019/11/27	16	148.38	15	149.00	150.50	1	4,411	0.02%
2019/11/26	55	147.89	54	148.54	146.00	1	4,360	0.02%
2019/11/25	6	140.50	11.3	140.00	146.00	-5.3	4,176	-0.13%
2019/11/22	7	132.71	9	132.56	133.00	-2	4,042	-0.05%
2019/11/21	0	0.00	2	128.50	127.00	-2	3,954	-0.05%
2019/11/15	1	128.00	2	128.25	129.00	-1	3,982	-0.03%
2019/11/14	7	128.36	0	0.00	129.50	7	3,978	0.18%
2019/11/13	1	125.00	1	125.00	126.50	0	3,968	0.00%
2019/11/12	0	0.00	4	122.13	123.50	-4	4,003	-0.10%
2019/11/11	1	121.00	0	0.00	120.00	1	4,025	0.02%
2019/11/08	24	117.60	24	118.29	124.00	0	4,039	0.00%
2019/11/07	3	124.83	3	124.50	124.50	0	4,007	0.00%
2019/11/06	5	127.80	7	126.93	127.50	-2	4,074	-0.05%
2019/11/05	5.1	123.20	1	122.50	123.00	4.1	4,067	0.10%
2019/11/04	2	126.25	2	124.75	124.00	0	4,073	0.00%
2019/11/01	1	126.00	1	124.00	126.00	0	4,081	0.00%
2019/10/31	7	127.93	2	130.00	125.00	5	4,083	0.12%
2019/10/30	2	124.00	9	124.72	130.00	-7	4,053	-0.17%
2019/10/29	8	121.88	1	131.50	120.50	7	3,986	0.18%
2019/10/28	3	131.33	2	132.75	131.00	1	3,952	0.03%
2019/10/25	3	131.83	3	132.33	131.00	0	3,966	0.00%
2019/10/24	3	132.17	2	133.75	134.00	1	3,926	0.03%
2019/10/23	0	0.00	1	128.50	128.50	-1	3,818	-0.03%
2019/10/22	2	127.00	5	127.40	127.00	-3	3,793	-0.08%
2019/10/21	1	128.00	0	0.00	127.00	1	3,737	0.03%
2019/10/18	4	125.88	5	125.60	123.50	-1	3,656	-0.03%
2019/10/17	1	117.50	2	115.75	117.00	-1	3,541	-0.03%
2019/10/16	7	114.57	7	114.64	116.00	0	3,540	0.00%
2019/10/15	2	112.25	2	111.00	111.00	0	3,440	0.00%
2019/10/14	20	113.38	23	115.83	110.50	-3	3,380	-0.09%
2019/10/09	5	114.10	1	117.00	112.50	4	3,332	0.12%
2019/10/08	2	109.50	3	108.83	112.50	-1	3,122	-0.03%
2019/10/07	0	0.00	1	101.50	102.50	-1	3,042	-0.03%
2019/10/04	4	99.15	3	99.30	100.00	1	3,010	0.03%
2019/10/03	8	99.85	6	99.25	97.80	2	2,971	0.07%
2019/10/02	4	98.15	7	99.46	98.90	-3	2,863	-0.10%
2019/10/01	5	97.20	2	97.20	97.00	3	2,822	0.11%
2019/09/27	2	96.10	3	96.93	97.20	-1	2,752	-0.04%
2019/09/26	3	95.23	4	97.03	95.50	-1	2,694	-0.04%
2019/09/25	4	96.88	3	97.57	96.30	1	2,610	0.04%
2019/09/24	7	97.94	8	98.23	98.00	-1	2,551	-0.04%
2019/09/23	8	99.26	6	100.63	96.20	2	2,445	0.08%
2019/09/20	6	92.33	7	92.77	95.50	-1	2,249	-0.04%
2019/09/19	14	85.99	22	85.48	86.90	-8	2,077	-0.39%
2019/09/18	11	77.35	8	77.76	79.00	3	1,908	0.16%
2019/09/12	1	75.00	2	75.10	74.90	-1	1,829	-0.05%
2019/09/11	1	76.30	1	75.20	75.20	0	1,824	0.00%
2019/09/10	2	75.00	0	0.00	75.30	2	1,821	0.11%
2019/09/09	2	77.45	0	0.00	76.60	2	1,797	0.11%
2019/08/30	0	0.00	1	72.50	71.80	-1	1,744	-0.06%
2019/08/29	2	73.85	4	72.27	72.30	-2	1,741	-0.11%
2019/08/28	0	0.00	1	73.00	71.60	-1	1,724	-0.06%
2019/08/26	0	0.00	2	74.10	74.60	-2	1,691	-0.12%
2019/08/23	4	77.90	1	77.70	76.00	3	1,675	0.18%
2019/08/22	2	78.45	5	77.32	76.70	-3	1,652	-0.18%
2019/08/21	3	74.33	0	0.00	73.50	3	1,607	0.19%
2019/08/20	0	0.00	4	76.80	75.00	-4	1,584	-0.25%
2019/08/19	4	77.90	2	78.00	77.10	2	1,568	0.13%
2019/08/16	4	77.60	6	77.67	77.70	-2	1,554	-0.13%
2019/08/15	1	76.20	1	75.70	75.70	0	1,508	0.00%
2019/08/14	10	73.86	9	73.84	75.40	1	1,442	0.07%
2019/08/13	3	73.53	3	73.30	71.50	0	1,389	0.00%
2019/08/12	19	75.33	17	75.12	74.10	2	1,353	0.15%
2019/08/08	20	76.45	15	77.47	75.90	5	1,287	0.39%
2019/08/07	8	71.74	6	73.43	74.20	2	1,177	0.17%
2019/08/06	4	66.53	4	66.65	67.60	0	1,085	0.00%
2019/08/05	2	69.40	3	69.23	67.70	-1	1,039	-0.10%
2019/08/02	2	68.50	4	68.45	69.00	-2	1,008	-0.20%
2019/08/01	4	69.23	5	68.06	69.10	-1	985	-0.10%
2019/07/31	5	66.60	5	67.20	67.30	0	939	0.00%
2019/07/30	7	67.33	7	67.60	66.50	0	917	0.00%
2019/07/29	9	63.86	5	63.64	65.90	4	848	0.47%
2019/07/26	0	0.00	1	60.00	60.10	-1	803	-0.12%
2019/07/25	2	59.75	0	0.00	59.90	2	801	0.25%
2019/07/24	3	57.17	6	57.42	59.40	-3	776	-0.39%
2019/07/23	4	57.98	4	57.83	57.90	0	779	0.00%
2019/07/22	6	57.40	0	0.00	58.50	6	750	0.80%
2019/07/19	8	57.19	9	57.54	57.60	-1	716	-0.14%
2019/07/18	1	54.00	3	55.63	55.60	-2	623	-0.32%
2019/07/17	2	50.90	2	51.40	51.10	0	562	0.00%
2019/07/16	4	51.50	2	52.40	51.50	2	555	0.36%
2019/07/15	0	0.00	2	51.60	51.60	-2	528	-0.38%
2019/07/11	2	48.80	0	0.00	48.80	2	464	0.43%
2019/06/11	4	38.83	4	38.00	38.00	0	340	0.00%
2019/06/05	0	0.00	1	36.00	36.00	-1	292	-0.34%
2019/04/30	2	34.30	2	35.10	34.90	0	283	0.00%
2019/04/29	2	35.00	2	34.90	34.90	0	290	0.00%
2019/03/22	0	0.00	1	35.30	34.50	-1	179	-0.56%
2019/03/20	1	34.60	0	0.00	34.75	1	160	0.62%
2019/03/19	0	0.00	1	33.15	33.15	-1	152	-0.65%
2019/02/25	1	34.90	1	35.15	34.90	0	160	0.00%
2019/02/18	0	0.00	1	33.00	33.00	-1	145	-0.69%
2019/02/12	1	33.60	0	0.00	33.55	1	140	0.71%
2019/01/22	2	33.35	2	33.00	33.00	0	128	0.00%
2019/01/21	3	33.60	3	34.00	34.05	0	127	0.00%
2019/01/08	2	33.30	2	33.40	33.40	0	109	0.00%
2019/01/07	2	33.70	2	34.20	33.95	0	106	0.00%
2018/11/30	0	0.00	2	33.20	33.20	-2	99	-2.01%
2018/10/22	0	0.00	1	30.05	30.05	-1	144	-0.69%
2018/09/21	0	0.00	0.5	32.10	32.00	-0.5	290	-0.17%
2018/08/22	0	0.00	2	31.80	32.00	-2	290	-0.69%
2018/08/20	2	31.50	0	0.00	31.30	2	299	0.67%
2018/08/07	0	0.00	3	34.20	34.05	-3	296	-1.01%
2018/07/31	0	0.00	3	35.90	35.15	-3	288	-1.04%
2018/07/30	1	36.05	0	0.00	35.80	1	284	0.35%
2018/07/27	2	36.70	0	0.00	36.70	2	285	0.70%
2018/07/26	5	37.58	8	36.80	36.80	-3	280	-1.07%
2018/07/25	0	0.00	1	37.10	37.05	-1	268	-0.37%
2018/07/24	0	0.00	1	38.50	38.50	-1	256	-0.39%
2018/07/23	8	36.21	1	37.35	37.45	7	195	3.59%
2018/07/20	1	34.30	0	0.00	35.20	1	158	0.63%
2018/07/17	5	33.78	3	33.50	33.50	2	157	1.27%
2018/07/13	0	0.00	5	31.60	31.80	-5	167	-2.98%
2018/07/10	0	0.00	2	31.65	31.85	-2	171	-1.16%
2018/07/09	0	0.00	1	31.55	31.60	-1	175	-0.57%
2018/07/04	1	31.80	2	31.83	32.00	-1	188	-0.53%
2018/07/02	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/06/08	0	0.00	1	36.10	36.00	-1	286	-0.35%
2018/06/06	2	36.90	4	36.73	36.75	-2	286	-0.70%
2018/06/04	2	36.55	1	36.50	36.85	1	286	0.35%
2018/05/28	1	37.30	0	0.00	37.05	1	278	0.36%
2018/05/24	6	36.35	0	0.00	36.35	6	268	2.23%
2018/05/23	1	35.80	1	36.05	35.80	0	268	0.00%
2018/05/18	4	36.45	0	0.00	36.05	4	269	1.49%
2018/05/14	0	0.00	1	35.90	35.85	-1	288	-0.35%
2018/05/11	0	0.00	4	36.09	36.10	-4	289	-1.38%
2018/05/10	2	36.50	1	36.40	36.35	1	289	0.35%
2018/05/09	1	35.55	1	35.85	35.80	0	288	0.00%
2018/05/02	1	36.85	0	0.00	36.70	1	293	0.34%
2018/04/30	2	36.60	0	0.00	36.85	2	297	0.67%
2018/04/26	1	37.30	1	36.10	36.10	0	305	0.00%
2018/04/23	2	38.25	2	37.40	37.40	0	353	0.00%
2018/04/20	1	39.10	0	0.00	37.75	1	347	0.29%
2018/04/17	2	36.00	2	35.75	35.75	0	333	0.00%
2018/04/13	0	0.00	4	36.43	36.45	-4	332	-1.20%
2018/04/12	0	0.00	6	36.98	36.45	-6	331	-1.81%
2018/04/11	10	37.49	0	0.00	37.15	10	328	3.04%
2018/04/10	2	39.00	2	37.50	37.50	0	331	0.00%
2018/04/09	8	38.64	9	38.49	38.50	-1	334	-0.30%
2018/04/03	6	39.96	5	40.20	40.20	1	333	0.30%
2018/04/02	0	0.00	31	39.46	39.85	-31	283	-10.94%
2018/03/23	0	0.00	5	35.00	35.70	-5	293	-1.70%
2018/03/16	5	37.00	0	0.00	36.60	5	325	1.54%
2018/03/12	0	0.00	11	37.50	37.40	-11	428	-2.57%
2018/02/22	0	0.00	1	36.50	36.85	-1	729	-0.14%
2018/02/08	2	35.90	0	0.00	35.85	2	726	0.28%
2018/02/06	0	0.00	1	35.05	36.05	-1	727	-0.14%
2018/01/30	0	0.00	4	39.10	39.30	-4	788	-0.51%
2018/01/24	6	40.50	3	39.93	39.90	3	803	0.37%
2018/01/22	2	41.00	2	40.80	40.80	0	805	0.00%
2018/01/18	3	40.78	4	41.40	40.10	-1	797	-0.13%
2018/01/10	0	0.00	2	39.20	39.35	-2	777	-0.26%