家登 (3680)-元富-彰化券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▲4.5
漲幅
+1.10%
成交量
317張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	409.00	0	0.00	407.50	0.3	1,834	0.02%
2024/05/16	1	418.50	0	0.00	412.50	1	1,865	0.05%
2024/05/10	0.1	416.50	0	0.00	412.00	0.1	1,945	0.00%
2024/05/08	0.1	405.00	0	0.00	407.50	0.1	1,963	0.00%
2024/05/07	0	0.00	1	398.00	398.00	-1	1,959	-0.05%
2024/05/06	1.2	387.05	0	0.00	392.50	1.2	1,960	0.06%
2024/05/03	1.5	411.37	0	0.00	397.00	1.5	1,929	0.08%
2024/04/29	0	427.00	0	0.00	426.50	0	2,008	0.00%
2024/04/26	0	430.50	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0.2	423.50	0	0.00	420.00	0.2	2,090	0.01%
2024/04/24	0.1	440.00	0	0.00	442.00	0.1	2,085	0.00%
2024/04/23	1.2	405.00	0	0.00	410.00	1.2	2,076	0.06%
2024/04/19	1.3	422.00	0	0.00	419.50	1.3	2,040	0.06%
2024/04/18	0.2	463.75	0	0.00	464.00	0.2	1,983	0.01%
2024/04/16	0.8	451.40	2.2	449.10	459.50	-1.4	1,946	-0.07%
2024/04/12	5	482.47	7	478.36	479.00	-2	1,918	-0.10%
2024/04/10	3	452.17	1	453.00	451.00	2	1,855	0.11%
2024/04/09	1	481.50	1	468.00	468.00	0	1,821	0.00%
2024/04/02	1	469.00	1	468.01	475.50	0	1,758	0.00%
2024/04/01	0	0.00	2	452.50	458.00	-2	1,685	-0.12%
2024/03/29	1.1	449.14	3	447.00	434.00	-1.9	1,648	-0.12%
2024/03/28	0	0.00	1	442.50	432.50	-1	1,602	-0.06%
2024/03/26	1	428.50	0	0.00	423.00	1	1,590	0.06%
2024/03/25	1	434.50	1	430.50	430.50	0	1,585	0.00%
2024/03/21	1	429.00	0	0.00	425.00	1	1,585	0.06%
2024/03/19	0.1	435.45	0.5	447.61	444.00	-0.4	1,595	-0.03%
2024/03/18	1	420.00	0	0.00	425.00	1	1,547	0.06%
2024/03/13	3	403.00	0	0.00	404.00	3	1,599	0.19%
2024/03/11	2.1	418.81	0	0.00	417.50	2.1	1,647	0.13%
2024/03/08	2	424.25	0	0.00	423.00	2	1,668	0.12%
2024/03/07	6	467.00	6.1	446.19	444.00	-0.1	1,690	0.00%
2024/03/06	0	0.00	3	454.50	454.00	-3	1,676	-0.18%
2024/03/05	0	451.00	2	453.00	452.50	-2	1,698	-0.12%
2024/03/01	0	0.00	1	462.00	451.50	-1	1,699	-0.06%
2024/02/29	1.1	442.54	0	0.00	450.00	1.1	1,683	0.06%
2024/02/27	1	442.00	0.1	442.50	448.50	1	1,692	0.06%
2024/02/26	0.2	461.50	0	0.00	459.00	0.2	1,715	0.01%
2024/02/23	5	471.50	4	456.25	470.00	1	1,687	0.06%
2024/02/22	0	0.00	1	428.50	429.00	-1	1,588	-0.06%
2024/02/20	0.1	422.50	0	0.00	420.00	0.1	1,569	0.00%
2024/02/19	0	0.00	1	431.00	427.00	-1	1,553	-0.06%
2024/02/16	0.2	440.29	0	0.00	433.00	0.2	1,560	0.01%
2024/02/05	3	411.00	0	0.00	411.00	3	1,554	0.19%
2024/02/02	0	0.00	1	408.00	405.00	-1	1,543	-0.06%
2024/02/01	0	0.00	3	401.50	405.00	-3	1,568	-0.19%
2024/01/30	0	0.00	5	397.00	402.00	-5	1,565	-0.32%
2024/01/29	14.1	391.93	12	391.33	395.50	2.1	1,569	0.13%
2024/01/24	1	401.00	1	401.00	399.00	0	1,573	0.00%
2024/01/23	2	402.50	3	404.67	398.00	-1	1,566	-0.06%
2024/01/19	0	0.00	1	378.00	377.50	-1	1,455	-0.07%
2024/01/18	0	0.00	0	369.00	360.50	0	1,431	0.00%
2024/01/17	0	366.50	3	370.00	368.50	-3	1,445	-0.21%
2024/01/12	1	364.00	0	364.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	369.50	368.00	-1	1,502	-0.07%
2024/01/10	3	354.00	0	0.00	357.00	3	1,511	0.20%
2024/01/04	1	358.00	0	0.00	357.50	1	1,604	0.06%
2023/12/21	0.1	370.50	0	0.00	371.50	0.1	1,894	0.00%
2023/12/13	0.2	369.25	0	0.00	367.00	0.2	1,893	0.01%
2023/12/12	0.1	375.00	0	0.00	367.50	0.1	1,910	0.01%
2023/12/08	1	369.00	2	372.50	372.50	-1	1,899	-0.05%
2023/12/07	1	368.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	0	382.00	377.50	0	1,845	0.00%
2023/12/05	1	370.50	0	0.00	372.00	1	1,839	0.05%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	0	389.00	389.50	0	1,807	0.00%
2023/11/28	1	378.50	1	381.00	380.00	0	1,776	0.00%
2023/11/23	0	0.00	2.9	388.69	388.00	-2.9	1,790	-0.16%
2023/11/20	1	378.00	1	376.50	376.00	0	1,802	0.00%
2023/11/17	1	380.50	0	0.00	381.50	1	1,915	0.05%
2023/11/14	0	375.50	0	0.00	374.50	0	2,031	0.00%
2023/11/13	1	379.00	1	375.00	375.00	0	2,025	0.00%
2023/11/10	0	0.00	1	363.00	363.50	-1	1,973	-0.05%
2023/11/09	1.1	358.18	0	0.00	360.00	1.1	1,967	0.06%
2023/11/08	1	370.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/11/06	1	366.00	0	0.00	366.00	1	1,931	0.05%
2023/11/02	0	0.00	1	358.00	367.50	-1	1,950	-0.05%
2023/10/26	1.8	364.03	0	0.00	356.00	1.8	1,952	0.09%
2023/10/24	0	0.00	1	373.00	374.00	-1	1,921	-0.05%
2023/10/23	1	372.50	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0	0.00	1	376.00	378.00	-1	1,930	-0.05%
2023/10/19	0	0.00	0.1	369.00	367.50	-0.1	1,929	-0.01%
2023/10/18	1	366.50	0	0.00	368.50	1	1,946	0.05%
2023/10/16	1	383.99	0	0.00	376.00	1	1,938	0.05%
2023/10/13	1	385.00	4.4	390.14	388.50	-3.4	1,938	-0.18%
2023/10/12	0	0.00	1	388.00	387.00	-1	1,942	-0.05%
2023/10/11	3	385.00	2	388.00	382.00	1	1,931	0.05%
2023/10/06	0	0.00	1	382.50	380.50	-1	1,902	-0.05%
2023/10/05	1	366.00	1	369.00	368.50	0	1,827	0.00%
2023/10/04	1	352.50	1	357.00	357.00	0	1,789	0.00%
2023/10/03	0	0.00	1	356.00	356.50	-1	1,805	-0.06%
2023/10/02	2	356.00	3	355.67	357.50	-1	1,804	-0.06%
2023/09/28	1	345.50	1	350.00	344.00	0	1,782	0.00%
2023/09/26	1	345.00	1	344.50	342.00	0	1,822	0.00%
2023/09/25	1	337.00	2	338.50	338.00	-1	1,817	-0.06%
2023/09/21	1	329.50	0	0.00	325.50	1	1,820	0.05%
2023/09/20	1.1	336.13	1	340.00	335.00	0.1	1,838	0.01%
2023/09/19	1	335.50	0	0.00	332.50	1	1,891	0.05%
2023/09/14	1	343.00	0	0.00	343.50	1	1,955	0.05%
2023/09/13	0	0.00	2	331.50	336.00	-2	1,974	-0.10%
2023/09/08	2	347.75	0	0.00	335.50	2	2,020	0.10%
2023/09/07	3	349.67	4.1	350.54	350.00	-1.1	2,044	-0.05%
2023/08/31	2.1	345.78	0	0.00	345.00	2.1	2,178	0.09%
2023/08/30	0	0.00	1	359.00	358.00	-1	2,179	-0.05%
2023/08/25	1	353.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	2	365.00	1	361.50	361.50	1	2,197	0.05%
2023/08/23	1	367.00	2	372.50	376.50	-1	2,163	-0.05%
2023/08/22	2	362.00	1	367.00	367.00	1	2,125	0.05%
2023/08/21	1	348.00	1	351.00	362.00	0	2,154	0.00%
2023/08/18	3	350.33	3	347.50	351.00	0	2,124	0.00%
2023/08/17	1	315.50	2	321.75	327.50	-1	2,061	-0.05%
2023/08/16	1	313.50	1	316.00	316.00	0	2,082	0.00%
2023/08/11	1	314.50	1	316.00	312.50	0	2,283	0.00%
2023/07/31	0	0.00	1	360.00	362.50	-1	2,231	-0.04%
2023/07/28	1	350.50	0	0.00	353.50	1	2,213	0.05%
2023/07/27	1	352.50	1	348.50	348.50	0	2,198	0.00%
2023/07/26	1	353.00	0	0.00	349.00	1	2,203	0.05%
2023/07/21	0	370.00	0	0.00	369.50	0	2,195	0.00%
2023/07/20	0	381.50	0	0.00	383.00	0	2,192	0.00%
2023/07/19	1	384.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1	396.50	0	0.00	399.00	1	2,234	0.04%
2023/07/14	0	0.00	1	384.50	393.00	-1	2,217	-0.05%
2023/07/13	3	382.33	1	376.50	375.50	2	2,215	0.09%
2023/07/12	2.2	385.86	0	0.00	385.00	2.2	2,241	0.10%
2023/07/10	1	402.00	1	405.50	400.00	0	2,297	0.00%
2023/07/04	1.2	423.66	0	0.00	415.50	1.2	2,445	0.05%
2023/06/30	1	429.00	1	417.00	428.50	0	2,455	0.00%
2023/06/28	1	413.50	2	425.50	417.00	-1	2,481	-0.04%
2023/06/27	3	422.17	3	426.17	416.50	0	2,485	0.00%
2023/06/19	0	0.00	1	418.00	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	1	397.50	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	1	400.00	406.00	-1	2,542	-0.04%
2023/06/14	2	389.25	0	0.00	387.00	2	2,577	0.08%
2023/06/12	0	0.00	2.8	388.54	399.50	-2.8	2,588	-0.11%
2023/06/09	0	0.00	2	378.50	377.50	-2	2,532	-0.08%
2023/06/08	2	365.25	1	362.00	362.00	1	2,484	0.04%
2023/06/06	1	347.00	1.5	348.50	348.50	-0.5	2,460	-0.02%
2023/06/02	0.3	360.00	0	0.00	356.50	0.3	2,473	0.01%
2023/05/29	1	370.00	2	379.50	370.00	-1	2,539	-0.04%
2023/05/26	1	386.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	3	378.67	1	380.50	380.50	2	2,446	0.08%
2023/05/22	1	382.50	1	367.50	367.50	0	2,409	0.00%
2023/05/19	1	371.00	0	0.00	372.00	1	2,430	0.04%
2023/05/18	0	0.00	4	371.00	370.50	-4	2,412	-0.17%
2023/05/17	1	352.50	2	359.25	373.50	-1	2,371	-0.04%
2023/05/12	0	0.00	6	340.33	337.00	-6	2,317	-0.26%
2023/05/02	2	351.00	0	0.00	349.00	2	2,526	0.08%
2023/04/28	0	0.00	0.1	352.00	349.00	-0.1	2,565	0.00%
2023/04/27	0	0.00	0.1	350.00	347.00	-0.1	2,558	0.00%
2023/04/21	0.1	348.00	4	339.00	339.00	-3.9	2,837	-0.14%
2023/04/18	1.1	349.64	0	0.00	343.50	1.1	2,828	0.04%
2023/04/17	1	354.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	372.00	2.4	368.14	365.50	-1.4	2,777	-0.05%
2023/04/13	0.2	358.06	0	0.00	358.50	0.2	2,749	0.01%
2023/04/12	3	360.83	3	367.50	362.00	0	2,765	0.00%
2023/04/11	0.1	378.00	0	0.00	372.50	0.1	2,734	0.00%
2023/03/31	2	376.00	2	374.00	374.00	0	2,591	0.00%
2023/03/28	2.1	364.02	0	0.00	365.00	2.1	2,502	0.08%
2023/03/27	0	364.00	0	0.00	375.50	0	2,472	0.00%
2023/03/24	0	0.00	0	361.00	360.00	0	2,408	0.00%
2023/03/23	5	367.50	5	363.50	364.00	0	2,385	0.00%
2023/03/22	1	365.00	0	0.00	363.00	1	2,349	0.04%
2023/03/20	2	356.25	2	351.00	349.00	0	2,309	0.00%
2023/03/17	5	334.20	6	336.25	338.50	-1	2,259	-0.04%
2023/03/16	1	322.00	3	320.17	324.00	-2	2,201	-0.09%
2023/03/15	0	0.00	1	333.50	322.50	-1	2,178	-0.05%
2023/03/10	1	307.50	0	0.00	307.50	1	2,141	0.05%
2023/03/09	1	315.50	1	312.00	312.00	0	2,162	0.00%
2023/03/07	1	316.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	6	314.25	6.5	316.57	316.00	-0.5	2,103	-0.02%
2023/03/03	1	294.00	3	299.83	295.50	-2	2,017	-0.10%
2023/03/02	1	291.50	1	293.50	291.00	0	1,988	0.00%
2023/02/22	1	285.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2023/02/20	1	293.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	297.50	3	295.67	297.00	-2	2,041	-0.10%
2023/02/14	1	287.50	0	0.00	287.50	1	2,053	0.05%
2023/02/10	1	284.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	10	303.00	10	303.50	296.50	0	2,072	0.00%
2023/02/08	1	293.50	0	0.00	294.50	1	1,958	0.05%
2023/02/07	4	290.63	4	291.38	292.00	0	1,934	0.00%
2023/02/06	3	284.33	1	285.00	285.00	2	1,904	0.11%
2023/02/03	1	280.50	3	283.67	284.50	-2	1,897	-0.11%
2023/02/02	1	283.00	1	277.50	279.00	0	1,892	0.00%
2023/02/01	1	274.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	5	276.60	2	279.50	277.00	3	1,879	0.16%
2023/01/30	3	283.67	2	287.00	281.00	1	1,866	0.05%
2023/01/17	3	277.50	3	277.00	278.50	0	1,833	0.00%
2023/01/16	1	282.00	1	285.00	279.00	0	1,841	0.00%
2023/01/13	4	281.00	7	292.93	279.00	-3	1,789	-0.17%
2023/01/12	1	279.50	2	279.00	279.50	-1	1,627	-0.06%
2023/01/11	1	273.00	1	270.00	270.00	0	1,598	0.00%
2023/01/10	2	274.75	2	268.50	265.00	0	1,600	0.00%
2023/01/05	0	0.00	3	273.00	273.50	-3	1,654	-0.18%
2022/12/30	2	263.00	0	0.00	265.00	2	1,665	0.12%
2022/12/29	6	263.33	4	252.75	263.00	2	1,635	0.12%
2022/12/28	0	0.00	1	250.00	251.50	-1	1,643	-0.06%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/13	2	257.25	1	254.50	254.50	1	1,848	0.05%
2022/12/12	2	260.25	0	0.00	257.50	2	1,866	0.11%
2022/12/06	0	0.00	1	272.00	271.50	-1	1,973	-0.05%
2022/12/02	0	0.00	1	255.50	254.50	-1	2,135	-0.05%
2022/12/01	1	253.00	0	0.00	251.00	1	2,150	0.05%
2022/11/24	0	0.00	1	241.00	242.00	-1	2,200	-0.05%
2022/11/21	2	239.50	1	235.00	235.00	1	2,342	0.04%
2022/11/18	0	0.00	1	237.50	238.00	-1	2,421	-0.04%
2022/11/17	1	239.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	1	245.00	1	244.00	241.00	0	2,440	0.00%
2022/11/15	2	247.50	1	243.50	242.50	1	2,447	0.04%
2022/11/14	0	0.00	1	237.50	235.50	-1	2,454	-0.04%
2022/11/11	1	233.00	2	239.00	236.50	-1	2,536	-0.04%
2022/11/10	2	218.50	1	223.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	1	224.50	229.00	-1	2,569	-0.04%
2022/11/08	2	220.00	2	219.00	214.50	0	2,531	0.00%
2022/11/07	1	216.00	1	222.00	216.00	0	2,505	0.00%
2022/11/03	1	216.00	1	217.00	217.00	0	2,514	0.00%
2022/11/02	1	214.00	0	0.00	213.00	1	2,527	0.04%
2022/10/31	0	0.00	1	219.00	216.50	-1	2,552	-0.04%
2022/10/24	1	205.50	1	202.50	200.50	0	2,685	0.00%
2022/10/20	1	209.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	2	215.75	1	218.00	216.00	1	2,811	0.04%
2022/10/17	0	0.00	1	219.50	219.50	-1	2,780	-0.04%
2022/10/14	2	220.00	2	227.00	215.50	0	2,745	0.00%
2022/10/13	2	222.25	1	219.00	219.00	1	2,708	0.04%
2022/10/12	0	0.00	5	239.20	227.00	-5	2,669	-0.19%
2022/10/11	1	252.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	282.50	9	277.00	277.50	-8	2,725	-0.29%
2022/10/05	2	290.25	3	285.50	278.50	-1	2,713	-0.04%
2022/09/28	1	279.50	1	267.50	267.50	0	2,589	0.00%
2022/09/27	1	267.50	1	274.00	279.50	0	2,586	0.00%
2022/09/26	1	268.00	1	265.50	265.50	0	2,568	0.00%
2022/09/23	2	284.75	0	0.00	273.50	2	2,557	0.08%
2022/09/19	1	280.00	1	281.50	280.50	0	2,476	0.00%
2022/09/16	1	292.50	1	287.50	287.50	0	2,451	0.00%
2022/09/15	5	297.20	3	304.33	293.00	2	2,430	0.08%
2022/09/14	4	292.50	4	294.63	294.50	0	2,375	0.00%
2022/09/13	2	300.00	1	306.00	297.00	1	2,332	0.04%
2022/09/12	3	291.67	9	298.00	298.00	-6	2,245	-0.27%
2022/09/08	1	261.00	2	275.00	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	0	265.00	256.00	0	2,015	0.00%
2022/09/06	1	270.50	0	0.00	266.00	1	1,972	0.05%
2022/09/01	1	292.00	1	284.00	277.00	0	1,927	0.00%
2022/08/31	5	290.00	1	285.50	285.00	4	1,879	0.21%
2022/08/30	5	286.00	0	0.00	288.00	5	1,859	0.27%
2022/08/25	1	284.50	0	0.00	284.00	1	1,694	0.06%
2022/08/19	0	0.00	20	270.50	267.00	-20	1,571	-1.27%
2022/08/18	3	271.33	0.6	270.50	270.50	2.4	1,499	0.16%
2022/08/17	15	259.33	0	0.00	266.00	15	1,395	1.07%
2022/08/16	5	247.50	0	0.00	245.00	5	1,283	0.39%
2022/07/29	1	256.00	1	257.50	244.00	0	1,024	0.00%
2022/07/28	1	237.00	1	239.00	237.50	0	920	0.00%
2022/07/18	1	213.51	1	215.50	212.50	0	641	0.00%
2022/07/14	0	0.00	1	191.00	192.50	-1	527	-0.19%
2022/07/08	1	185.50	0	0.00	184.00	1	535	0.19%
2022/06/16	1	246.00	1	249.50	235.00	0	508	0.00%
2022/05/27	0	0.00	0	247.00	249.50	0	535	0.00%
2022/05/05	0	0.00	1	225.00	223.50	-1	521	-0.19%
2022/04/27	1	209.00	1	217.00	215.50	0	579	0.00%
2022/04/25	1	220.00	0	0.00	217.00	1	588	0.17%
2022/04/13	0	223.50	0	0.00	223.00	0	642	0.01%
2022/04/11	0.1	231.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	0.2	237.04	0	0.00	237.00	0.2	727	0.03%
2022/03/15	0	0.00	1	237.00	236.50	-1	1,034	-0.10%
2022/02/18	0	0.00	8	263.50	265.00	-8	1,427	-0.56%
2022/02/17	0	0.00	4	267.50	265.50	-4	1,432	-0.28%
2022/02/16	0.3	269.50	0	0.00	266.50	0.3	1,436	0.02%
2022/02/15	0	0.00	8	262.06	261.50	-8	1,440	-0.56%
2022/02/11	0	0.00	3	266.83	263.00	-3	1,499	-0.20%
2022/01/24	1	258.00	1	264.50	266.00	0	1,581	0.00%
2022/01/21	5	266.90	4	264.50	267.00	1	1,570	0.06%
2022/01/18	2	287.00	2	291.50	285.50	0	1,523	0.00%
2022/01/17	5	285.70	5	286.80	288.50	0	1,519	0.00%
2022/01/14	5	290.00	3	295.00	279.00	2	1,515	0.13%
2022/01/13	3	302.50	3	297.83	295.00	0	1,487	0.00%
2022/01/12	1	306.00	1	308.00	298.50	0	1,478	0.00%
2022/01/11	2	306.00	2	304.00	301.00	0	1,464	0.00%
2022/01/07	3	297.50	0	0.00	296.00	3	1,456	0.21%
2022/01/06	6	309.67	4	309.50	308.50	2	1,437	0.14%
2022/01/05	2	326.50	2	321.00	318.50	0	1,420	0.00%
2022/01/04	15	336.90	0.5	325.50	323.00	14.5	1,402	1.03%
2022/01/03	0	0.00	2	336.50	334.50	-2	1,356	-0.15%
2021/12/30	4	336.00	0	0.00	324.00	4	1,318	0.30%
2021/12/29	1	315.50	3	328.67	324.00	-2	1,259	-0.16%
2021/12/24	0	0.00	0.2	317.00	315.00	-0.2	1,207	-0.01%
2021/12/23	1	319.50	1	315.50	313.00	0	1,203	0.00%
2021/12/20	1	310.50	0	0.00	308.50	1	1,198	0.08%
2021/12/17	2	315.50	0	0.00	313.50	2	1,225	0.16%
2021/12/14	4.3	310.05	0	0.00	306.50	4.3	1,212	0.35%
2021/12/13	2	323.25	2	327.00	318.50	0	1,178	0.00%
2021/12/10	2	322.75	3	331.17	330.00	-1	1,154	-0.09%
2021/12/09	0	0.00	5	319.00	320.00	-5	1,086	-0.46%
2021/12/08	1.5	316.00	2	318.00	317.50	-0.5	1,052	-0.05%
2021/12/07	3.3	313.57	0	0.00	310.00	3.3	1,017	0.32%
2021/12/06	3	318.33	1	318.00	320.00	2	978	0.20%
2021/12/03	6	312.00	8	315.50	318.00	-2	909	-0.22%
2021/12/02	2.2	302.91	2	308.00	303.00	0.2	834	0.02%
2021/12/01	2	288.00	1	289.50	299.50	1	748	0.13%
2021/11/17	1	264.00	1	267.00	263.00	0	556	0.00%
2021/11/15	1	265.50	0	0.00	264.00	1	548	0.18%
2021/11/11	0	0.00	1	265.00	263.00	-1	544	-0.18%
2021/10/01	0	0.00	2	229.50	231.00	-2	708	-0.28%
2021/09/29	0	0.00	1	232.00	229.00	-1	704	-0.14%
2021/09/27	1	247.00	0	0.00	246.50	1	710	0.14%
2021/09/16	1	223.00	0	0.00	223.00	1	682	0.15%
2021/09/14	0	0.00	1	233.00	232.00	-1	682	-0.15%
2021/09/06	1	248.00	0	0.00	242.50	1	742	0.13%
2021/08/11	1	253.00	0	0.00	252.50	1	880	0.11%
2021/08/05	0	0.00	1	274.50	270.50	-1	958	-0.10%
2021/08/03	1	267.00	0	0.00	270.00	1	1,026	0.10%
2021/08/02	0	0.00	0.4	270.00	267.00	-0.4	1,052	-0.04%
2021/07/27	2	283.00	0	0.00	281.00	2	1,111	0.18%
2021/07/19	2	288.00	0.6	290.50	286.00	1.4	1,138	0.12%
2021/07/16	1	296.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	3.1	309.16	3	311.17	306.50	0.1	1,128	0.01%
2021/07/14	1	290.50	2	298.75	308.00	-1	1,037	-0.10%
2021/07/13	0.6	285.00	0	0.00	280.00	0.6	961	0.06%
2021/07/12	0	0.00	1	273.00	271.50	-1	967	-0.10%
2021/07/09	1	265.00	0	0.00	264.00	1	979	0.10%
2021/07/02	1	270.00	1	274.50	274.00	0	1,135	0.00%
2021/06/30	0	0.00	20	271.50	270.00	-20	1,272	-1.57%
2021/06/28	1	281.00	1	283.50	283.50	0	1,290	0.00%
2021/06/17	0	0.00	1	283.00	289.00	-1	1,385	-0.07%
2021/05/25	0	0.00	1	263.00	256.50	-1	1,782	-0.06%
2021/05/20	1	236.00	0	0.00	237.50	1	1,833	0.05%
2021/05/18	0	0.00	2	250.00	249.00	-2	1,855	-0.11%
2021/05/17	0	0.00	2	228.00	230.00	-2	1,886	-0.11%
2021/05/14	0	0.00	1	234.00	234.00	-1	1,877	-0.05%
2021/05/13	1	227.00	0	0.00	236.50	1	1,888	0.05%
2021/05/11	2	258.25	0	0.00	256.50	2	1,931	0.10%
2021/05/10	2	287.50	0	0.00	284.50	2	1,965	0.10%
2021/05/07	0	0.00	1	305.00	307.50	-1	1,996	-0.05%
2021/05/05	2	285.50	1	288.00	284.00	1	2,212	0.05%
2021/05/04	0	0.00	0.1	291.00	284.00	-0.1	2,347	0.00%
2021/05/03	0	0.00	0.1	308.50	303.50	-0.1	2,427	0.00%
2021/04/26	1	322.00	4	320.50	323.00	-3	3,004	-0.10%
2021/04/20	10	340.00	0	0.00	340.00	10	3,223	0.31%
2021/04/19	0	0.00	1	342.00	334.50	-1	3,230	-0.03%
2021/04/16	1	345.00	0	0.00	342.00	1	3,243	0.03%
2021/04/15	1	351.00	1	354.00	354.00	0	3,267	0.00%
2021/04/14	0	0.00	0.1	341.00	345.50	-0.1	3,306	0.00%
2021/04/13	10	368.00	0	0.00	351.00	10	3,280	0.30%
2021/04/12	2	364.00	1	373.00	363.00	1	3,266	0.03%
2021/04/09	1	360.50	0	0.00	360.50	1	3,249	0.03%
2021/04/07	0.1	367.50	0.1	370.00	369.50	0	3,218	0.00%
2021/04/06	1	343.00	1	350.00	358.00	0	3,129	0.00%
2021/04/01	0	0.00	1	336.00	337.50	-1	3,075	-0.03%
2021/03/30	1	335.50	1	335.00	331.50	0	3,051	0.00%
2021/03/29	1	342.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	0	0.00	3	330.83	338.50	-3	3,044	-0.10%
2021/03/24	0	0.00	1	321.50	321.50	-1	3,005	-0.03%
2021/03/23	1	315.00	0	0.00	315.00	1	2,992	0.03%
2021/03/22	1	309.50	0	0.00	314.50	1	2,983	0.03%
2021/03/19	2	314.50	0	0.00	313.00	2	2,981	0.07%
2021/03/17	0	0.00	1	323.50	324.00	-1	3,000	-0.03%
2021/03/15	0	0.00	1	321.00	320.00	-1	3,011	-0.03%
2021/03/12	2	321.25	1	329.00	317.00	1	3,025	0.03%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	333.00	2	340.00	343.00	-1	2,954	-0.03%
2021/03/02	1	336.00	5	356.00	335.50	-4	2,932	-0.14%
2021/02/25	1	366.00	1	359.00	372.50	0	2,823	0.00%
2021/02/24	2.1	347.29	2	353.00	349.50	0.1	2,691	0.00%
2021/02/22	6	357.92	1	359.00	352.50	5	2,778	0.18%
2021/02/17	0	0.00	2	352.50	355.50	-2	2,843	-0.07%
2021/02/04	1	337.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	1.1	340.95	1	342.00	340.00	0.1	2,890	0.00%
2021/02/02	2	345.75	4	347.75	345.50	-2	2,877	-0.07%
2021/02/01	2	331.25	1	337.50	332.00	1	2,876	0.03%
2021/01/29	1.1	356.24	0	0.00	348.00	1.1	2,819	0.04%
2021/01/28	1	351.00	0.1	359.50	349.00	0.9	2,771	0.03%
2021/01/27	2	358.00	3	364.00	371.00	-1	2,689	-0.04%
2021/01/26	6.1	359.21	2	377.00	347.50	4.1	2,561	0.16%
2021/01/25	2	361.00	5	366.70	369.50	-3	2,450	-0.12%
2021/01/22	11	366.55	8	361.94	359.50	3	2,351	0.13%
2021/01/21	10	321.65	10	330.75	338.50	0	2,105	0.00%
2021/01/20	2	303.25	2	311.00	308.00	0	1,942	0.00%
2021/01/15	4	302.75	32	300.63	283.00	-28	1,686	-1.66%
2021/01/13	0	0.00	1	284.50	291.50	-1	1,571	-0.06%
2021/01/07	1	286.00	0	0.00	286.00	1	1,527	0.07%
2020/12/23	0	0.00	1	259.00	264.00	-1	1,927	-0.05%
2020/12/22	2	259.00	1	264.00	253.50	1	1,942	0.05%
2020/12/21	1	262.00	1	264.50	260.50	0	1,960	0.00%
2020/12/18	0	0.00	2	266.75	266.50	-2	1,965	-0.10%
2020/12/17	0	0.00	1	273.50	270.00	-1	1,975	-0.05%
2020/12/08	1	292.00	0	0.00	292.50	1	2,275	0.04%
2020/12/07	0	0.00	0.1	282.03	281.00	-0.1	2,284	0.00%
2020/12/02	0	0.00	0.1	290.00	287.00	-0.1	2,340	0.00%
2020/12/01	1	288.50	0	0.00	288.50	1	2,359	0.04%
2020/11/27	1	288.00	0	0.00	287.00	1	2,354	0.04%
2020/11/20	1	286.00	1	287.50	292.00	0	2,539	0.00%
2020/11/19	7	293.64	2	288.50	288.50	5	2,550	0.20%
2020/11/18	15	290.00	0	0.00	293.50	15	2,489	0.60%
2020/11/16	2	302.00	21	298.62	296.50	-19	2,518	-0.75%
2020/11/13	3	286.67	3	286.17	288.50	0	2,474	0.00%
2020/11/12	3	284.17	3	285.33	283.50	0	2,456	0.00%
2020/11/11	1	279.50	1	282.00	277.00	0	2,421	0.00%
2020/11/10	3	277.67	4	279.63	273.50	-1	2,386	-0.04%
2020/11/04	0	0.00	1	254.50	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	1	248.50	253.00	-1	2,438	-0.04%
2020/11/02	1	240.50	0	0.00	244.50	1	2,481	0.04%
2020/10/30	0	0.00	1	264.50	256.50	-1	2,580	-0.04%
2020/10/29	0	0.00	0	265.00	264.00	0	2,582	0.00%
2020/10/26	1	269.50	1	271.50	266.50	0	2,630	0.00%
2020/10/23	1	270.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	0	0.00	0.1	270.00	267.00	-0.1	2,764	0.00%
2020/10/21	1	272.50	1	273.00	273.00	0	2,826	0.00%
2020/10/19	0	0.00	2	274.50	274.00	-2	2,935	-0.07%
2020/10/16	30	290.00	0	0.00	282.50	30	2,915	1.03%
2020/10/14	1	292.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	1	295.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	0.1	295.00	0	0.00	295.00	0.1	2,806	0.00%
2020/10/07	2	290.00	3	290.67	293.00	-1	2,766	-0.04%
2020/10/06	8	295.94	8	288.38	288.00	0	2,727	0.00%
2020/10/05	1	284.50	3	290.00	290.00	-2	2,664	-0.08%
2020/09/30	0	0.00	2	277.75	281.00	-2	2,570	-0.08%
2020/09/29	5	281.40	2	277.25	271.00	3	2,618	0.11%
2020/09/28	4	269.88	4	271.00	268.00	0	2,618	0.00%
2020/09/25	1	254.00	2	255.75	255.00	-1	2,709	-0.04%
2020/09/21	7	277.64	6	275.33	273.50	1	2,675	0.04%
2020/09/16	1	272.00	1	271.50	269.50	0	2,598	0.00%
2020/09/15	1	272.00	1	273.00	268.00	0	2,574	0.00%
2020/09/14	1	269.00	1	272.00	269.00	0	2,543	0.00%
2020/09/11	4	252.63	4.1	252.46	266.00	-0.1	2,468	0.00%
2020/09/09	1	246.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	2	249.50	2	247.25	251.00	0	2,535	0.00%
2020/09/07	2	246.97	1	256.00	242.50	1	2,579	0.04%
2020/09/03	1	270.50	1	273.50	265.50	0	2,687	0.00%
2020/09/01	0	0.00	4	263.50	270.00	-4	2,744	-0.15%
2020/08/31	1	271.04	1	271.00	271.00	0	2,746	0.00%
2020/08/28	4	265.00	4	267.13	273.00	0	2,743	0.00%
2020/08/27	2	272.00	3	275.67	268.00	-1	2,733	-0.04%
2020/08/26	4	276.50	8	274.44	275.00	-4	2,689	-0.15%
2020/08/25	1	259.00	1	259.50	260.00	0	2,632	0.00%
2020/08/24	1	234.50	1	241.50	256.00	0	2,619	0.00%
2020/08/21	0	243.50	2	231.75	242.00	-2	2,628	-0.08%
2020/08/20	1	246.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	0.1	246.00	1	247.00	247.00	-0.9	2,721	-0.03%
2020/08/14	2	265.50	0	0.00	268.00	2	3,488	0.06%
2020/08/13	0	265.00	1	264.50	263.00	-1	3,612	-0.03%
2020/08/12	3	266.17	1	264.00	264.00	2	3,636	0.05%
2020/08/11	1	282.50	1	284.00	271.50	0	3,683	0.00%
2020/08/10	2	280.00	1	280.50	282.00	1	3,755	0.03%
2020/08/07	0	301.50	0	0.00	300.00	0	3,758	0.00%
2020/08/06	3	311.98	3	305.00	303.00	0	3,880	0.00%
2020/08/05	3	311.50	4	302.63	310.50	-1	3,883	-0.03%
2020/08/03	2	286.50	2	288.25	284.50	0	3,962	0.00%
2020/07/31	3	281.33	3	282.33	285.50	0	4,088	0.00%
2020/07/30	3	283.67	3	283.83	282.00	0	4,254	0.00%
2020/07/29	4	271.88	4	274.25	282.50	0	4,449	0.00%
2020/07/28	4.1	290.54	16	273.06	271.00	-11.9	4,646	-0.26%
2020/07/27	0	0.00	1	304.00	301.00	-1	4,700	-0.02%
2020/07/24	9	304.89	4	304.13	298.00	5	4,667	0.11%
2020/07/23	1	300.50	0	0.00	299.00	1	4,633	0.02%
2020/07/08	0	330.00	5	330.00	330.00	-5	5,272	-0.09%
2020/07/07	0	311.00	2	318.50	311.00	-2	5,184	-0.04%
2020/07/06	10	317.01	0	0.00	323.00	10	5,152	0.19%
2020/06/24	1	242.00	0	0.00	242.00	1	5,258	0.02%
2020/06/19	0	0.00	2	242.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	4	235.00	0	0.00	232.00	4	5,453	0.07%
2020/06/11	2	240.50	0	0.00	226.00	2	5,398	0.04%
2020/06/10	0	0.00	7	247.00	233.00	-7	5,336	-0.13%
2020/06/09	0	0.00	5	239.00	236.50	-5	5,275	-0.09%
2020/06/08	5	228.00	0	240.00	240.00	5	5,281	0.09%
2020/06/03	2	222.00	0	0.00	222.00	2	5,212	0.04%
2020/06/02	5	220.50	0	0.00	213.50	5	5,201	0.10%
2020/05/27	2	226.25	2	228.25	228.50	0	5,145	0.00%
2020/05/26	1	229.00	1	227.50	225.00	0	5,108	0.00%
2020/05/25	9	233.33	8	230.06	225.50	1	5,034	0.02%
2020/05/22	1	221.56	4	219.88	229.00	-3	4,861	-0.06%
2020/05/21	3	197.00	6	200.00	210.00	-3	4,572	-0.07%
2020/05/20	17	183.82	8	182.31	191.00	9	4,323	0.21%
2020/05/19	0	0.00	1	180.00	176.50	-1	4,370	-0.02%
2020/05/18	2	179.75	6	179.25	176.50	-4	4,334	-0.09%
2020/05/15	12	182.96	0	0.00	183.00	12	4,254	0.28%
2020/05/14	4	179.75	2	184.00	173.50	2	4,167	0.05%
2020/05/12	3	188.50	3	189.50	192.50	0	3,985	0.00%
2020/05/11	1	188.00	8	190.13	188.00	-7	3,942	-0.18%
2020/05/08	7	191.50	4	187.25	187.00	3	3,847	0.08%
2020/05/07	1	189.50	1	191.00	187.00	0	3,738	0.00%
2020/05/06	5	183.70	7	185.00	185.00	-2	3,608	-0.06%
2020/05/05	12	179.46	6	178.17	176.50	6	3,427	0.18%
2020/05/04	7	175.64	20	175.75	176.50	-13	3,219	-0.40%
2020/04/30	12	163.38	4	163.50	166.50	8	2,986	0.27%
2020/04/29	9	155.33	10	152.90	151.50	-1	2,881	-0.03%
2020/04/23	0	0.00	1	145.00	145.50	-1	2,830	-0.04%
2020/04/22	1	143.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	5	145.20	9	143.17	142.00	-4	2,762	-0.14%
2020/04/20	12	149.75	12	149.50	148.50	0	2,723	0.00%
2020/04/17	11	158.45	2	149.25	151.00	9	2,689	0.33%
2020/04/16	1	140.00	1	139.50	145.00	0	2,635	0.00%
2020/04/14	1	137.50	1	138.50	137.50	0	2,557	0.00%
2020/04/13	1	137.50	4	136.00	136.00	-3	2,538	-0.12%
2020/04/09	3	132.50	0	0.00	130.50	3	2,432	0.12%
2020/04/08	1	130.00	2	131.25	138.50	-1	2,350	-0.04%
2020/04/07	2	135.00	0	0.00	132.50	2	2,303	0.09%
2020/04/06	0	0.00	1	132.50	132.00	-1	2,242	-0.04%
2020/04/01	0	0.00	1	127.50	126.50	-1	2,213	-0.05%
2020/03/31	2	131.00	0	0.00	128.50	2	2,182	0.09%
2020/03/27	1	131.00	3	131.17	129.00	-2	2,078	-0.10%
2020/03/19	9	95.31	9	98.17	89.10	0	1,915	0.00%
2020/03/18	0	0.00	2	106.00	99.00	-2	1,849	-0.11%
2020/03/16	1	129.50	1	131.00	117.00	0	1,791	0.00%
2020/02/26	0.9	179.00	1	180.50	178.00	-0.1	2,928	0.00%
2020/02/24	2	179.50	1	180.00	182.00	1	3,000	0.03%
2020/02/21	1	183.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	1	188.50	0	0.00	182.00	1	2,937	0.03%
2020/02/18	1	170.50	0	0.00	169.00	1	2,769	0.04%
2020/02/13	0	0.00	1	174.50	169.00	-1	2,834	-0.04%
2020/02/12	2	174.00	1	175.50	172.50	1	2,839	0.04%
2020/01/10	22	179.80	1	187.00	188.00	21	3,781	0.56%
2020/01/09	1	191.00	0	0.00	193.00	1	3,722	0.03%
2020/01/08	4	182.00	2	186.75	186.50	2	3,796	0.05%
2020/01/07	0	0.00	6	190.00	188.00	-6	3,851	-0.16%
2020/01/06	1	185.00	16	185.66	184.00	-15	3,881	-0.39%
2020/01/03	0	0.00	8	182.88	182.00	-8	4,098	-0.20%
2020/01/02	0	0.00	5	179.80	183.50	-5	4,245	-0.12%
2019/12/26	0	0.00	1	170.00	170.00	-1	4,515	-0.02%
2019/12/23	1	160.50	0	0.00	160.50	1	4,703	0.02%
2019/12/19	0	0.00	5	199.00	197.50	-5	4,846	-0.10%
2019/12/17	0	0.00	1	186.00	189.00	-1	5,156	-0.02%
2019/12/16	2	188.00	1	185.50	188.00	1	5,306	0.02%
2019/12/09	1	175.50	2	175.25	175.50	-1	5,285	-0.02%
2019/12/06	1	170.00	0	0.00	171.50	1	5,293	0.02%
2019/12/04	10	176.25	0	0.00	175.00	10	5,227	0.19%
2019/12/03	0	0.00	5	181.00	182.00	-5	5,150	-0.10%
2019/12/02	10	166.50	3	164.33	173.00	7	4,842	0.14%
2019/11/29	1	157.50	4	155.25	157.50	-3	4,653	-0.06%
2019/11/28	3	152.33	2	151.50	149.00	1	4,468	0.02%
2019/11/26	2	151.25	2	147.25	146.00	0	4,360	0.00%
2019/11/25	6	137.33	5	143.50	146.00	1	4,176	0.02%
2019/11/22	1	132.00	2	133.50	133.00	-1	4,042	-0.02%
2019/11/08	1	121.00	1	118.50	124.00	0	4,039	0.00%
2019/11/07	2	123.50	2	124.00	124.50	0	4,007	0.00%
2019/11/05	2	122.00	2	123.00	123.00	0	4,067	0.00%
2019/11/04	1	125.00	0	0.00	124.00	1	4,073	0.02%
2019/10/29	0	0.00	1	121.50	120.50	-1	3,986	-0.03%
2019/10/28	1	132.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	1	131.50	1	133.00	131.00	0	3,966	0.00%
2019/10/24	2	133.50	1	137.00	134.00	1	3,926	0.03%
2019/10/23	2	126.75	1	128.50	128.50	1	3,818	0.03%
2019/10/22	3	127.83	3	129.17	127.00	0	3,793	0.00%
2019/10/21	2	125.50	2	126.50	127.00	0	3,737	0.00%
2019/10/17	1	115.00	1	115.50	117.00	0	3,541	0.00%
2019/10/16	1	112.50	0	0.00	116.00	1	3,540	0.03%
2019/10/15	0	0.00	2	114.75	111.00	-2	3,440	-0.06%
2019/10/14	2	114.00	1	115.00	110.50	1	3,380	0.03%
2019/10/09	2	113.50	2	112.50	112.50	0	3,332	0.00%
2019/10/07	2	99.05	2	100.75	102.50	0	3,042	0.00%
2019/10/03	0	0.00	1	97.00	97.80	-1	2,971	-0.03%
2019/10/02	0	0.00	2	99.50	98.90	-2	2,863	-0.07%
2019/10/01	1	96.70	2	98.25	97.00	-1	2,822	-0.04%
2019/09/27	1	94.00	1	95.00	97.20	0	2,752	0.00%
2019/09/26	2	95.35	0	0.00	95.50	2	2,694	0.07%
2019/09/25	0	0.00	2	97.00	96.30	-2	2,610	-0.08%
2019/09/24	3	96.93	1	98.60	98.00	2	2,551	0.08%
2019/09/20	4	91.73	4	95.05	95.50	0	2,249	0.00%
2019/08/15	5	76.00	5	76.20	75.70	0	1,508	0.00%
2019/08/08	5	79.50	5	77.50	75.90	0	1,287	0.00%
2019/08/07	1	73.60	1	74.00	74.20	0	1,177	0.00%
2019/07/29	0	0.00	4	65.90	65.90	-4	848	-0.47%
2019/07/19	4	56.90	4	58.03	57.60	0	716	0.00%
2019/07/15	1	49.00	5	50.00	51.60	-4	528	-0.76%
2019/06/24	0	0.00	2	37.45	37.45	-2	299	-0.67%
2019/06/17	0	0.00	2	37.20	37.20	-2	353	-0.57%
2019/06/13	0	0.00	1	38.10	37.90	-1	347	-0.29%
2019/05/29	0	0.00	1	34.25	34.20	-1	291	-0.34%
2019/05/20	0	0.00	1	34.30	34.30	-1	309	-0.32%
2019/04/30	1	34.70	0	0.00	34.90	1	283	0.35%
2019/04/18	0	0.00	2	33.75	33.85	-2	253	-0.79%
2019/01/24	2	33.10	0	0.00	33.10	2	132	1.51%
2018/12/27	4	32.50	0	0.00	31.90	4	109	3.65%
2018/07/13	0	31.70	0	0.00	31.80	0	167	0.02%
2018/03/19	0	0.00	1	37.00	36.65	-1	311	-0.32%
2018/03/16	1	36.70	1	37.70	36.60	0	325	0.00%
2018/03/14	1	36.75	0	0.00	36.75	1	360	0.28%
2018/01/16	0	0.00	2	38.90	38.80	-2	776	-0.26%
2018/01/08	0	0.00	15	40.04	39.80	-15	778	-1.93%