家登 (3680)-中國信託-三重券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
415.0
漲跌
▲7.5
漲幅
+1.84%
成交量
1,469張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	409.79	1.1	407.59	407.50	0.2	1,963	0.01%
2024/05/07	0	399.50	0	0.00	398.00	0	1,959	0.00%
2024/05/06	0.2	386.00	1	404.00	392.50	-0.8	1,960	-0.04%
2024/05/03	1.6	399.53	2	413.50	397.00	-0.4	1,929	-0.02%
2024/05/02	4	408.13	0	0.00	409.50	4	1,919	0.21%
2024/04/30	0	0.00	2	423.50	423.00	-2	1,923	-0.10%
2024/04/29	1	428.48	1	426.50	426.50	0	2,008	0.00%
2024/04/26	0	427.00	0	0.00	424.00	0	2,042	0.00%
2024/04/24	1	429.73	2	442.00	442.00	-1	2,085	-0.05%
2024/04/22	3	408.83	1.3	414.70	404.50	1.8	2,062	0.08%
2024/04/19	2.2	432.44	0	0.00	419.50	2.2	2,040	0.11%
2024/04/18	1.3	468.37	1	464.00	464.00	0.3	1,983	0.02%
2024/04/17	1	475.58	3	476.00	482.00	-2	1,961	-0.10%
2024/04/15	2	472.27	0	0.00	469.50	2	1,935	0.10%
2024/04/12	23	477.59	24	481.02	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	0.2	467.50	470.50	-0.2	1,866	-0.01%
2024/04/10	0.5	449.67	3.4	453.90	451.00	-2.9	1,855	-0.16%
2024/04/09	5.2	474.55	4	475.25	468.00	1.2	1,821	0.07%
2024/04/08	1.2	476.03	1	469.00	469.00	0.2	1,789	0.01%
2024/04/03	1	475.00	0	0.00	474.00	1	1,778	0.06%
2024/04/02	2	461.21	2	465.75	475.50	0	1,758	0.00%
2024/04/01	1	445.50	2.2	453.86	458.00	-1.2	1,685	-0.07%
2024/03/29	1	451.00	0	0.00	434.00	1	1,648	0.06%
2024/03/28	1	440.50	0	0.00	432.50	1	1,602	0.06%
2024/03/27	0	423.50	0	0.00	426.00	0	1,587	0.00%
2024/03/22	0	0.00	3	419.17	417.50	-3	1,576	-0.19%
2024/03/21	1	432.00	1	425.50	425.00	0	1,585	0.00%
2024/03/20	1	440.93	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1	433.00	1	440.50	444.00	0	1,595	0.00%
2024/03/18	0.2	422.45	0.1	414.50	425.00	0	1,547	0.00%
2024/03/15	2.3	417.13	2	412.25	409.00	0.3	1,557	0.02%
2024/03/14	2.5	412.63	2	410.25	414.00	0.5	1,559	0.03%
2024/03/13	4.2	415.02	3	411.00	404.00	1.2	1,599	0.08%
2024/03/11	1.3	418.94	0.1	419.50	417.50	1.2	1,647	0.07%
2024/03/08	2.3	439.30	2.1	435.87	423.00	0.2	1,668	0.01%
2024/03/07	0.1	448.00	0	0.00	444.00	0.1	1,690	0.01%
2024/03/05	0	0.00	0.1	451.50	452.50	-0.1	1,698	-0.01%
2024/03/04	1	464.00	1	468.00	457.00	0	1,726	0.00%
2024/02/29	0	0.00	0.3	443.00	450.00	-0.3	1,683	-0.01%
2024/02/27	2	448.00	2	455.25	448.50	0	1,692	0.00%
2024/02/26	1.1	463.71	1	467.00	459.00	0.1	1,715	0.00%
2024/02/23	2.3	448.00	5.1	456.96	470.00	-2.8	1,687	-0.17%
2024/02/22	0.2	427.78	0	435.00	429.00	0.2	1,588	0.01%
2024/02/21	0	0.00	0.1	422.00	421.00	-0.1	1,567	0.00%
2024/02/20	1.2	432.57	1	420.00	420.00	0.2	1,569	0.01%
2024/02/16	0.3	436.94	0	0.00	433.00	0.3	1,560	0.02%
2024/02/15	4.1	441.85	9.1	447.62	446.00	-5	1,551	-0.32%
2024/02/05	0	415.00	0	0.00	411.00	0	1,554	0.00%
2024/02/01	1.1	409.41	1	407.00	405.00	0.1	1,568	0.01%
2024/01/31	1	407.00	1.1	403.46	402.00	-0.1	1,566	-0.01%
2024/01/29	1	397.00	1	394.00	395.50	0	1,569	0.00%
2024/01/26	0	390.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	0.4	396.88	2	400.50	392.50	-1.6	1,606	-0.10%
2024/01/24	0.1	397.50	0.3	400.03	399.00	-0.1	1,573	-0.01%
2024/01/23	2	399.00	1	391.50	398.00	1	1,566	0.06%
2024/01/22	0	0.00	1	382.50	387.00	-1	1,482	-0.07%
2024/01/19	1	373.00	0	0.00	377.50	1	1,455	0.07%
2024/01/16	0	363.00	0	0.00	366.50	0	1,443	0.00%
2024/01/12	0	363.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	1	363.50	0	0.00	368.00	1	1,502	0.07%
2024/01/02	0.1	368.48	0	0.00	366.50	0.1	1,751	0.01%
2023/12/29	0	0.00	0.3	369.50	370.50	-0.3	1,805	-0.02%
2023/12/27	0	0.00	3	372.00	371.00	-3	1,833	-0.16%
2023/12/26	0.1	369.43	0	371.00	367.50	0	1,864	0.00%
2023/12/25	0	0.00	1	372.05	369.50	-1	1,871	-0.05%
2023/12/19	1.2	372.58	0.2	370.00	374.00	1.1	1,915	0.05%
2023/12/18	3.2	373.41	1	370.50	374.00	2.2	1,919	0.11%
2023/12/15	3	364.83	0	0.00	362.00	3	1,904	0.16%
2023/12/14	0.1	370.00	1	373.00	368.00	-0.9	1,895	-0.05%
2023/12/12	1	374.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	4	372.00	374.50	-4	1,895	-0.21%
2023/12/08	2	365.50	1	371.50	372.50	1	1,899	0.05%
2023/12/07	2.1	371.26	0	0.00	369.00	2.1	1,869	0.11%
2023/12/06	6	374.50	3	379.00	377.50	3	1,845	0.16%
2023/12/05	1	368.00	2.2	369.77	372.00	-1.2	1,839	-0.07%
2023/12/04	5	383.30	4	379.38	377.00	1	1,877	0.05%
2023/12/01	2.1	385.57	0	0.00	389.00	2.1	1,828	0.11%
2023/11/30	0.1	382.50	0.5	392.00	382.00	-0.4	1,823	-0.02%
2023/11/29	0	0.00	3	390.33	389.50	-3	1,807	-0.17%
2023/11/28	0	0.00	1	381.00	380.00	-1	1,776	-0.06%
2023/11/27	0.1	379.50	0	0.00	375.00	0.1	1,796	0.00%
2023/11/24	5	385.20	1	382.50	383.00	4	1,797	0.22%
2023/11/23	2.2	389.74	4	391.88	388.00	-1.9	1,790	-0.10%
2023/11/22	1	381.50	0	0.00	381.00	1	1,739	0.06%
2023/11/21	0	0.00	3	383.50	376.50	-3	1,754	-0.17%
2023/11/20	4	377.13	0	0.00	376.00	4	1,802	0.22%
2023/11/17	1	380.50	0	0.00	381.50	1	1,915	0.05%
2023/11/13	0	0.00	2.3	376.89	375.00	-2.3	2,025	-0.11%
2023/11/10	0.3	365.50	0	0.00	363.50	0.3	1,973	0.02%
2023/11/08	1	368.00	0	0.00	366.00	1	1,939	0.05%
2023/11/06	0	0.00	1.1	369.53	366.00	-1.1	1,931	-0.06%
2023/11/03	3	369.85	0	0.00	373.50	3	1,932	0.16%
2023/11/02	0	366.00	2	361.50	367.50	-2	1,950	-0.10%
2023/10/31	0.5	348.00	0	0.00	336.00	0.5	1,939	0.03%
2023/10/26	2	362.00	2	359.00	356.00	0	1,952	0.00%
2023/10/25	0	0.00	0	377.25	378.50	0	1,940	0.00%
2023/10/24	2	373.00	0	0.00	374.00	2	1,921	0.10%
2023/10/20	1	375.00	2	370.00	378.00	-1	1,930	-0.05%
2023/10/19	1	371.00	0	0.00	367.50	1	1,929	0.05%
2023/10/12	1	386.96	0.1	378.50	387.00	1	1,942	0.05%
2023/10/06	1	379.00	1	377.50	380.50	0	1,902	0.00%
2023/10/05	2	365.00	2	367.00	368.50	0	1,827	0.00%
2023/10/02	0	0.00	3.6	356.64	357.50	-3.6	1,804	-0.20%
2023/09/28	1	342.00	1	346.50	344.00	0	1,782	0.00%
2023/09/26	3	343.17	3	340.00	342.00	0	1,822	0.00%
2023/09/25	1.1	327.89	3	334.33	338.00	-1.9	1,817	-0.11%
2023/09/22	9	319.56	8	322.63	326.50	1	1,819	0.05%
2023/09/21	1	325.50	0	0.00	325.50	1	1,820	0.05%
2023/09/20	0	337.00	0	0.00	335.00	0	1,838	0.00%
2023/09/19	1	334.00	0	0.00	332.50	1	1,891	0.05%
2023/09/15	0.1	335.50	0	0.00	335.00	0.1	1,948	0.00%
2023/09/13	0	0.00	1	335.00	336.00	-1	1,974	-0.05%
2023/09/07	2.5	346.40	1.1	348.42	350.00	1.4	2,044	0.07%
2023/09/04	0.1	340.00	0	0.00	333.00	0.1	2,165	0.00%
2023/09/01	0.1	350.00	0	0.00	341.50	0.1	2,171	0.00%
2023/08/30	0	0.00	1	360.50	358.00	-1	2,179	-0.05%
2023/08/28	1	357.00	0	0.00	360.50	1	2,194	0.05%
2023/08/23	2	357.50	2.9	364.32	376.50	-0.9	2,163	-0.04%
2023/08/21	1	349.50	1	362.00	362.00	0	2,154	0.00%
2023/08/16	0.1	313.00	0	0.00	316.00	0.1	2,082	0.00%
2023/08/11	0.1	316.25	0	0.00	312.50	0.1	2,283	0.00%
2023/08/04	0.2	342.75	2	338.25	337.00	-1.8	2,258	-0.08%
2023/07/27	0.1	351.00	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	2	353.00	0	0.00	349.00	2	2,203	0.09%
2023/07/25	0.1	365.25	2	365.75	362.00	-1.9	2,204	-0.09%
2023/07/20	1	381.00	0	0.00	383.00	1	2,192	0.05%
2023/07/19	0.2	389.83	0	0.00	385.00	0.2	2,184	0.01%
2023/07/14	1.2	393.26	1	394.50	393.00	0.2	2,217	0.01%
2023/07/12	0	0.00	0.1	388.00	385.00	-0.1	2,241	0.00%
2023/07/05	1	413.50	2	413.50	413.50	-1	2,442	-0.04%
2023/07/04	1	418.00	0	0.00	415.50	1	2,445	0.04%
2023/07/03	0	0.00	1	428.50	432.50	-1	2,433	-0.04%
2023/06/30	1	423.00	0	0.00	428.50	1	2,455	0.04%
2023/06/28	0	0.00	2	417.00	417.00	-2	2,481	-0.08%
2023/06/27	3	422.50	2	427.25	416.50	1	2,485	0.04%
2023/06/26	10	424.30	9	424.61	424.50	1	2,490	0.04%
2023/06/21	1	424.50	1	425.50	427.00	0	2,464	0.00%
2023/06/19	4	410.50	0	0.00	407.00	4	2,477	0.16%
2023/06/16	0	401.00	1	400.50	400.50	-1	2,480	-0.04%
2023/06/13	2	405.00	5	403.10	396.00	-3	2,585	-0.12%
2023/06/12	10	394.40	6.1	397.18	399.50	3.9	2,588	0.15%
2023/06/09	0	0.00	2	375.25	377.50	-2	2,532	-0.08%
2023/06/05	5	354.00	5	353.50	353.50	0	2,454	0.00%
2023/06/02	0.1	361.00	0	0.00	356.50	0.1	2,473	0.00%
2023/05/31	1	361.00	1	361.00	361.50	0	2,569	0.00%
2023/05/29	1	370.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	1	392.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	1	380.50	1.1	380.45	380.50	-0.1	2,446	0.00%
2023/05/19	1	378.50	1	374.00	372.00	0	2,430	0.00%
2023/05/18	1	378.00	1	371.50	370.50	0	2,412	0.00%
2023/05/17	10	372.90	10	360.95	373.50	0	2,371	0.00%
2023/05/15	3	337.17	6	335.67	330.50	-3	2,261	-0.13%
2023/05/11	0	0.00	2.5	341.90	341.00	-2.5	2,412	-0.10%
2023/05/10	11	341.00	13	340.27	343.00	-2	2,430	-0.08%
2023/05/09	1	334.50	2	336.00	333.50	-1	2,441	-0.04%
2023/05/03	0.1	347.50	1.3	348.54	349.50	-1.2	2,502	-0.05%
2023/05/02	0	0.00	1	349.00	349.00	-1	2,526	-0.04%
2023/04/28	1.3	352.00	0	0.00	349.00	1.3	2,565	0.05%
2023/04/27	6	346.25	3	350.50	347.00	3	2,558	0.12%
2023/04/26	11	344.23	10	343.50	346.50	1	2,617	0.04%
2023/04/24	0	0.00	1	346.50	348.00	-1	2,813	-0.04%
2023/04/21	2	343.25	1	339.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	1	347.50	344.00	-1	2,821	-0.04%
2023/04/19	1	347.50	0	0.00	344.00	1	2,828	0.04%
2023/04/18	2	350.00	0	0.00	343.50	2	2,828	0.07%
2023/04/17	1	361.50	0	0.00	349.00	1	2,801	0.04%
2023/04/14	3	371.00	1	372.50	365.50	2	2,777	0.07%
2023/04/12	1	360.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	0	0.00	1	380.00	372.50	-1	2,734	-0.04%
2023/04/10	9	368.50	9	373.00	371.50	0	2,685	0.00%
2023/03/27	5.5	374.77	5	373.20	375.50	0.5	2,472	0.02%
2023/03/24	0	0.00	1	360.00	360.00	-1	2,408	-0.04%
2023/03/23	2	368.50	0	0.00	364.00	2	2,385	0.08%
2023/03/21	1	358.00	2	358.00	355.00	-1	2,323	-0.04%
2023/03/20	3	357.00	2	361.75	349.00	1	2,309	0.04%
2023/03/17	3	336.33	3	336.67	338.50	0	2,259	0.00%
2023/03/16	3	325.67	3	325.67	324.00	0	2,201	0.00%
2023/03/15	5	325.20	5	325.50	322.50	0	2,178	0.00%
2023/03/14	0	0.00	2	319.00	313.00	-2	2,139	-0.09%
2023/03/13	0	0.00	1	314.50	315.00	-1	2,139	-0.05%
2023/03/10	2	306.25	0	0.00	307.50	2	2,141	0.09%
2023/03/09	1	312.00	2	312.75	312.00	-1	2,162	-0.05%
2023/03/07	7	312.50	12	317.38	310.00	-5	2,145	-0.23%
2023/03/06	11	314.09	4	315.38	316.00	7	2,103	0.33%
2023/02/23	0	0.00	2	292.50	291.50	-2	1,983	-0.10%
2023/02/22	1	283.50	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2023/02/13	0	0.00	0.1	286.00	285.00	-0.1	2,091	0.00%
2023/02/10	1	287.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	3	310.67	4	306.50	296.50	-1	2,072	-0.05%
2023/02/08	1.1	295.30	0	0.00	294.50	1.1	1,958	0.05%
2023/02/03	4	283.50	4	281.00	284.50	0	1,897	0.00%
2023/02/01	1	273.00	0	0.00	274.50	1	1,877	0.05%
2023/01/30	0	0.00	0.1	283.00	281.00	-0.1	1,866	-0.01%
2023/01/17	0.1	278.00	0	0.00	278.50	0.1	1,833	0.01%
2023/01/16	4	280.25	4	282.13	279.00	0	1,841	0.00%
2023/01/13	18	282.44	18	281.94	279.00	0	1,789	0.00%
2023/01/03	9	274.00	10	274.00	276.00	-1	1,690	-0.06%
2022/12/30	2	268.00	1	266.00	265.00	1	1,665	0.06%
2022/11/15	1	244.50	1	247.00	242.50	0	2,447	0.00%
2022/11/11	1	235.00	1	240.50	236.50	0	2,536	0.00%
2022/11/10	0	0.00	1	220.00	223.00	-1	2,594	-0.04%
2022/11/09	0	0.00	10	219.50	229.00	-10	2,569	-0.39%
2022/11/08	10	215.75	0	0.00	214.50	10	2,531	0.40%
2022/11/04	0	0.00	1	216.50	217.00	-1	2,503	-0.04%
2022/11/01	1	217.50	1	218.50	216.00	0	2,552	0.00%
2022/10/27	0	0.00	1	210.00	210.50	-1	2,575	-0.04%
2022/10/25	0	0.00	1	198.50	203.00	-1	2,600	-0.04%
2022/10/24	2	203.75	1	205.00	200.50	1	2,685	0.04%
2022/10/21	1	200.50	0	0.00	200.50	1	2,798	0.04%
2022/10/18	1	216.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	0	0.00	1	207.50	219.50	-1	2,780	-0.04%
2022/10/14	1	217.50	1	229.00	215.50	0	2,745	0.00%
2022/10/13	3	223.00	5	222.90	219.00	-2	2,708	-0.07%
2022/10/12	2	245.50	0	0.00	227.00	2	2,669	0.07%
2022/10/11	2	264.50	0	0.00	252.00	2	2,662	0.08%
2022/10/05	0	0.00	0.5	291.57	278.50	-0.5	2,713	-0.02%
2022/10/04	0	0.00	1	286.50	286.50	-1	2,673	-0.04%
2022/10/03	2	280.00	2	276.00	277.50	0	2,641	0.00%
2022/09/29	0	0.00	1	281.00	280.00	-1	2,619	-0.04%
2022/09/28	1	276.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	1	276.00	8	273.19	279.50	-7	2,586	-0.27%
2022/09/23	5	289.00	5	293.00	273.50	0	2,557	0.00%
2022/09/22	2	289.50	1	290.00	292.00	1	2,523	0.04%
2022/09/20	1	285.50	5	284.50	291.00	-4	2,500	-0.16%
2022/09/19	2	282.50	2	281.00	280.50	0	2,476	0.00%
2022/09/16	4	290.13	0	0.00	287.50	4	2,451	0.16%
2022/09/15	0	0.00	1	302.00	293.00	-1	2,430	-0.04%
2022/09/13	13	303.23	5	301.60	297.00	8	2,332	0.34%
2022/09/12	0	0.00	1	297.00	298.00	-1	2,245	-0.04%
2022/08/26	1	290.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	2	272.75	2	275.25	284.00	0	1,694	0.00%
2022/08/24	0	0.00	2	261.50	263.00	-2	1,613	-0.12%
2022/08/22	2	257.75	1.1	259.93	260.00	1	1,584	0.06%
2022/08/19	2	283.50	1	287.50	267.00	1	1,571	0.06%
2022/08/18	0	0.00	2	267.00	270.50	-2	1,499	-0.13%
2022/08/11	1	251.00	0	0.00	243.00	1	1,260	0.08%
2022/08/09	4	245.00	4.2	251.43	251.50	-0.2	1,230	-0.02%
2022/08/08	0	0.00	1	241.50	250.00	-1	1,210	-0.08%
2022/08/04	1	239.00	0	0.00	238.00	1	1,158	0.09%
2022/07/29	1	259.50	3	249.50	244.00	-2	1,024	-0.20%
2022/07/28	3.2	243.34	2	245.75	237.50	1.2	920	0.13%
2022/07/27	1	228.50	2	229.00	239.50	-1	785	-0.13%
2022/07/15	2	199.50	1	192.00	208.00	1	603	0.17%
2022/07/07	0	0.00	3	172.00	176.50	-3	525	-0.57%
2022/06/08	0.1	253.50	0	0.00	251.00	0.1	513	0.01%
2022/05/27	1	246.50	2	249.50	249.50	-1	535	-0.19%
2022/05/16	0	0.00	1	224.50	212.50	-1	509	-0.20%
2022/04/28	1	218.00	0	0.00	214.50	1	571	0.17%
2022/04/22	0	0.00	1	234.00	230.50	-1	594	-0.17%
2022/04/19	1	228.00	0	0.00	226.00	1	626	0.16%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/13	0	0.00	3	223.00	223.00	-3	642	-0.47%
2022/04/06	2	249.50	0	0.00	249.50	2	814	0.25%
2022/03/17	0	0.00	0.1	246.00	247.50	-0.1	938	-0.01%
2022/03/10	0.1	244.00	0	0.00	243.00	0.1	1,158	0.01%
2022/03/08	0	0.00	2	238.00	239.50	-2	1,305	-0.15%
2022/03/07	1	252.50	0	0.00	251.00	1	1,379	0.07%
2022/03/04	2	261.50	0	0.00	260.00	2	1,438	0.14%
2022/03/03	1	270.00	0	0.00	271.00	1	1,437	0.07%
2022/03/01	0	0.00	1	265.50	267.00	-1	1,434	-0.07%
2022/02/21	1	259.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	0	0.00	1	265.00	265.50	-1	1,432	-0.07%
2022/02/15	0	0.00	1	261.50	261.50	-1	1,440	-0.07%
2022/02/11	1	266.00	0	0.00	263.00	1	1,499	0.07%
2022/02/10	0	0.00	1	270.00	271.50	-1	1,510	-0.07%
2022/02/08	1	263.50	0	0.00	261.00	1	1,571	0.06%
2022/01/26	1	255.00	0	0.00	254.50	1	1,588	0.06%
2022/01/13	5	295.50	5	299.50	295.00	0	1,487	0.00%
2022/01/06	1	309.50	0	0.00	308.50	1	1,437	0.07%
2022/01/03	0	0.00	1	332.50	334.50	-1	1,356	-0.07%
2021/12/30	1	326.50	1	327.00	324.00	0	1,318	0.00%
2021/12/29	5	330.50	6	324.58	324.00	-1	1,259	-0.08%
2021/12/28	1	315.50	0	0.00	315.50	1	1,221	0.08%
2021/12/23	2	322.50	0	0.00	313.00	2	1,203	0.17%
2021/12/21	0	0.00	1	315.50	318.00	-1	1,194	-0.08%
2021/12/20	1	308.50	2	310.00	308.50	-1	1,198	-0.08%
2021/12/17	1	313.50	2	313.00	313.50	-1	1,225	-0.08%
2021/12/16	0	0.00	1	316.50	319.50	-1	1,230	-0.08%
2021/12/15	1	311.00	1	310.00	309.00	0	1,220	0.00%
2021/12/14	2	310.00	0	0.00	306.50	2	1,212	0.16%
2021/12/13	0	0.00	1	319.00	318.50	-1	1,178	-0.08%
2021/12/10	2	320.75	14	333.54	330.00	-12	1,154	-1.04%
2021/12/09	1	313.00	6	317.67	320.00	-5	1,086	-0.46%
2021/12/08	0	0.00	2.2	319.32	317.50	-2.2	1,052	-0.21%
2021/12/07	4	319.50	1	321.50	310.00	3	1,017	0.29%
2021/12/06	1	318.00	1	320.00	320.00	0	978	0.00%
2021/12/03	1	312.00	7	316.57	318.00	-6	909	-0.66%
2021/12/02	1	303.00	0	0.00	303.00	1	834	0.12%
2021/12/01	6	292.25	5	295.10	299.50	1	748	0.13%
2021/11/30	1	281.00	4	294.00	296.00	-3	660	-0.45%
2021/11/29	4	265.25	0	0.00	269.50	4	596	0.67%
2021/11/26	1	267.00	11	266.55	267.50	-10	581	-1.72%
2021/11/18	6	257.33	0	0.00	255.50	6	559	1.07%
2021/11/17	5	266.50	2	263.00	263.00	3	556	0.54%
2021/11/16	1	265.00	2	266.75	267.50	-1	549	-0.18%
2021/11/11	2	269.00	6	270.25	263.00	-4	544	-0.73%
2021/11/10	8	273.63	0	0.00	262.00	8	528	1.51%
2021/11/09	0	0.00	2.2	268.64	263.00	-2.2	495	-0.44%
2021/11/08	0	0.00	1	270.50	270.00	-1	488	-0.20%
2021/11/05	3	261.67	2	263.50	263.50	1	470	0.21%
2021/11/02	1	248.00	1	250.42	243.50	0	421	0.00%
2021/11/01	1	247.00	1	245.00	244.50	0	415	0.00%
2021/10/26	0	0.00	1	242.00	239.00	-1	423	-0.24%
2021/10/22	1	247.00	0	0.00	248.00	1	427	0.23%
2021/09/24	5	236.00	5	240.00	247.00	0	708	0.00%
2021/09/15	2	220.00	0	0.00	220.00	2	684	0.29%
2021/09/06	1	252.00	0	0.00	242.50	1	742	0.13%
2021/08/27	0	0.00	1	241.00	243.50	-1	814	-0.12%
2021/08/26	1	250.00	0	0.00	240.50	1	822	0.12%
2021/08/24	0	0.00	1	237.50	237.50	-1	832	-0.12%
2021/08/13	5	240.00	4	243.50	244.00	1	872	0.11%
2021/08/11	1	252.50	0	0.00	252.50	1	880	0.11%
2021/08/09	2	270.25	0	0.00	267.00	2	916	0.22%
2021/08/06	1	277.50	0	0.00	277.50	1	927	0.11%
2021/08/05	0.1	273.50	0	0.00	270.50	0.1	958	0.01%
2021/07/30	0	0.00	0.1	275.50	268.00	-0.1	1,068	-0.01%
2021/07/27	2	283.00	0	0.00	281.00	2	1,111	0.18%
2021/07/26	0	0.00	1	285.50	288.00	-1	1,124	-0.09%
2021/07/23	4.1	288.95	0	0.00	284.50	4.1	1,133	0.36%
2021/07/22	0	0.00	0	290.00	283.50	0	1,130	0.00%
2021/07/21	0	0.00	1	283.50	283.50	-1	1,132	-0.09%
2021/07/20	0	0.00	1	286.00	284.00	-1	1,135	-0.09%
2021/07/16	1	298.00	2	302.00	299.00	-1	1,145	-0.09%
2021/07/15	4	310.63	2.2	313.05	306.50	1.8	1,128	0.16%
2021/07/14	0	291.50	1	292.00	308.00	-1	1,037	-0.09%
2021/06/30	1	274.00	0	0.00	270.00	1	1,272	0.08%
2021/06/18	0	0.00	1	289.50	293.50	-1	1,389	-0.07%
2021/06/15	0	0.00	0.3	282.00	281.50	-0.3	1,388	-0.02%
2021/06/11	0	0.00	1	276.00	276.00	-1	1,394	-0.07%
2021/06/04	0	0.00	3.3	272.35	278.50	-3.3	1,456	-0.22%
2021/06/03	5	263.50	0	0.00	264.50	5	1,459	0.34%
2021/06/02	1	260.50	0	0.00	257.50	1	1,472	0.07%
2021/05/28	0.3	265.00	0	0.00	263.00	0.3	1,532	0.02%
2021/05/26	10	261.00	10	255.50	255.00	0	1,646	0.00%
2021/05/24	0	0.00	1	247.50	248.00	-1	1,800	-0.06%
2021/05/21	11.1	243.64	12	238.71	238.50	-0.9	1,812	-0.05%
2021/05/20	1	238.00	0	0.00	237.50	1	1,833	0.05%
2021/05/18	8	243.63	7	246.14	249.00	1	1,855	0.05%
2021/05/17	6	239.33	7	231.64	230.00	-1	1,886	-0.05%
2021/05/14	2	247.50	0	0.00	234.00	2	1,877	0.11%
2021/05/13	0	0.00	1	217.00	236.50	-1	1,888	-0.05%
2021/05/11	1	260.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	2	285.00	0	0.00	284.50	2	1,965	0.10%
2021/05/07	2	296.00	2	299.00	307.50	0	1,996	0.00%
2021/05/06	1	282.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	1	285.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	2.1	299.74	0	0.00	284.00	2.1	2,347	0.09%
2021/05/03	0	0.00	1	303.50	303.50	-1	2,427	-0.04%
2021/04/27	2	324.75	2	322.50	322.00	0	2,943	0.00%
2021/04/26	1	322.00	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	322.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1	330.00	1	336.00	319.50	0	3,169	0.00%
2021/04/19	0	0.00	1	337.00	334.50	-1	3,230	-0.03%
2021/04/15	2	349.50	3	349.33	354.00	-1	3,267	-0.03%
2021/04/14	2.2	342.90	1	345.00	345.50	1.2	3,306	0.04%
2021/04/13	1	369.00	1	368.50	351.00	0	3,280	0.00%
2021/04/09	1	371.50	4	369.00	360.50	-3	3,249	-0.09%
2021/04/08	0	0.00	0.4	365.30	366.00	-0.4	3,219	-0.01%
2021/04/07	0	0.00	4	369.75	369.50	-4	3,218	-0.12%
2021/04/06	2	344.50	4.2	347.36	358.00	-2.2	3,129	-0.07%
2021/04/01	1	334.50	2	339.50	337.50	-1	3,075	-0.03%
2021/03/31	0	0.00	0.1	333.00	326.00	-0.1	3,051	0.00%
2021/03/30	2.1	331.79	3	334.00	331.50	-1	3,051	-0.03%
2021/03/29	2	339.00	0	0.00	335.00	2	3,055	0.07%
2021/03/26	0	0.00	4	330.13	338.50	-4	3,044	-0.13%
2021/03/23	0.2	321.00	3	316.17	315.00	-2.8	2,992	-0.09%
2021/03/19	2	314.25	1	312.50	313.00	1	2,981	0.03%
2021/03/17	2	328.00	0.1	326.00	324.00	1.9	3,000	0.06%
2021/03/15	0	0.00	1	321.00	320.00	-1	3,011	-0.03%
2021/03/12	3	322.33	0	0.00	317.00	3	3,025	0.10%
2021/03/11	0	0.00	1	324.50	320.00	-1	3,013	-0.03%
2021/03/10	0.1	315.50	1	312.00	313.00	-0.9	2,998	-0.03%
2021/03/09	1.1	303.27	3	307.00	299.00	-1.9	2,973	-0.06%
2021/03/08	2	315.25	1	325.00	310.00	1	2,958	0.03%
2021/03/05	1	324.50	1	321.50	318.00	0	2,971	0.00%
2021/03/03	2	337.00	0	0.00	343.00	2	2,954	0.07%
2021/03/02	1.1	348.10	0	0.00	335.50	1.1	2,932	0.04%
2021/02/26	4	355.13	1	357.50	352.50	3	2,886	0.10%
2021/02/25	4	369.50	6	367.02	372.50	-2	2,823	-0.07%
2021/02/24	1	350.00	1	347.50	349.50	0	2,691	0.00%
2021/02/22	2	355.75	1	360.50	352.50	1	2,778	0.04%
2021/02/17	1	355.00	2	351.25	355.50	-1	2,843	-0.04%
2021/02/05	0	0.00	0	337.00	334.00	0	2,829	0.00%
2021/02/04	1	340.50	0	0.00	335.00	1	2,857	0.03%
2021/02/03	0	339.00	3	340.00	340.00	-3	2,890	-0.10%
2021/02/02	3	345.50	3	348.84	345.50	0	2,877	0.00%
2021/02/01	4	335.13	0	0.00	332.00	4	2,876	0.14%
2021/01/29	2	354.25	2.2	352.60	348.00	-0.2	2,819	-0.01%
2021/01/28	6	356.09	2	357.50	349.00	4	2,771	0.15%
2021/01/27	7.1	361.22	6	360.67	371.00	1.1	2,689	0.04%
2021/01/26	10.2	366.04	5	357.50	347.50	5.2	2,561	0.20%
2021/01/25	4	364.02	3	362.00	369.50	1	2,450	0.04%
2021/01/22	19	363.11	22	360.23	359.50	-3	2,351	-0.13%
2021/01/21	10	325.10	10	327.75	338.50	0	2,105	0.00%
2021/01/20	1	307.00	1	304.00	308.00	0	1,942	0.00%
2021/01/19	2	297.25	3	295.67	299.50	-1	1,824	-0.05%
2021/01/18	0	0.00	2	293.21	300.00	-2	1,762	-0.11%
2021/01/15	1	307.86	2.4	290.88	283.00	-1.4	1,686	-0.08%
2021/01/14	1	288.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	3	289.00	291.50	-3	1,571	-0.19%
2021/01/12	1	282.50	2	278.25	278.00	-1	1,540	-0.06%
2021/01/11	2	282.50	3	286.00	282.50	-1	1,551	-0.06%
2021/01/08	2	279.00	0	0.00	282.50	2	1,557	0.13%
2021/01/07	1	285.00	3	282.00	286.00	-2	1,527	-0.13%
2021/01/06	4	276.00	0	0.00	271.50	4	1,489	0.27%
2021/01/05	1	279.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0.1	279.50	3	275.67	276.50	-2.9	1,514	-0.19%
2020/12/31	1	273.00	2	272.25	273.00	-1	1,543	-0.06%
2020/12/30	0.1	273.00	3	271.00	271.50	-2.9	1,574	-0.18%
2020/12/29	1	260.00	1	262.00	263.00	0	1,626	0.00%
2020/12/24	4	266.00	0	0.00	265.00	4	1,901	0.21%
2020/12/23	0	0.00	3	260.67	264.00	-3	1,927	-0.16%
2020/12/22	4	258.50	0	0.00	253.50	4	1,942	0.21%
2020/12/21	1	261.50	1	264.00	260.50	0	1,960	0.00%
2020/12/18	0	0.00	1	267.50	266.50	-1	1,965	-0.05%
2020/12/16	1	272.00	0	0.00	272.00	1	2,014	0.05%
2020/12/15	1	269.50	0	0.00	269.00	1	2,048	0.05%
2020/12/14	1	265.50	3	270.67	273.00	-2	2,060	-0.10%
2020/12/11	2	277.00	2	278.75	272.50	0	2,084	0.00%
2020/12/10	3	285.17	2	288.75	284.00	1	2,107	0.05%
2020/12/09	0	0.00	2	290.75	291.00	-2	2,193	-0.09%
2020/12/08	0.1	290.50	2	292.00	292.50	-1.9	2,275	-0.08%
2020/12/07	0	0.00	1	280.50	281.00	-1	2,284	-0.04%
2020/12/04	1	283.00	0	0.00	283.00	1	2,301	0.04%
2020/12/03	0.1	288.00	1	289.00	287.50	-0.9	2,312	-0.04%
2020/12/02	2	289.25	0	0.00	287.00	2	2,340	0.09%
2020/12/01	3	296.00	3	296.00	288.50	0	2,359	0.00%
2020/11/27	1	288.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	1	284.50	1	290.00	288.50	0	2,367	0.00%
2020/11/23	0	0.00	2	294.00	289.00	-2	2,464	-0.08%
2020/11/20	3	289.67	1	287.00	292.00	2	2,539	0.08%
2020/11/19	13	296.69	12	302.04	288.50	1	2,550	0.04%
2020/11/18	0	0.00	0.9	289.00	293.50	-0.9	2,489	-0.04%
2020/11/17	13	291.08	9	288.72	289.00	4	2,517	0.16%
2020/11/16	8	296.75	6	296.67	296.50	2	2,518	0.08%
2020/11/13	1	287.00	3	286.00	288.50	-2	2,474	-0.08%
2020/11/12	2.1	283.98	3	282.17	283.50	-0.9	2,456	-0.04%
2020/11/11	0	0.00	5	286.80	277.00	-5	2,421	-0.21%
2020/11/10	4.1	278.88	7	276.43	273.50	-2.9	2,386	-0.12%
2020/11/09	10	276.35	8	270.50	282.00	2	2,374	0.08%
2020/11/05	2	260.75	1	262.00	261.50	1	2,379	0.04%
2020/11/04	1	254.00	2	255.25	262.00	-1	2,431	-0.04%
2020/11/03	2	250.25	4	251.38	253.00	-2	2,438	-0.08%
2020/11/02	5	244.60	2	254.50	244.50	3	2,481	0.12%
2020/10/30	5	260.80	0	0.00	256.50	5	2,580	0.19%
2020/10/29	3	259.50	0	0.00	264.00	3	2,582	0.12%
2020/10/28	1	268.00	1	266.50	265.00	0	2,586	0.00%
2020/10/27	0	0.00	1	263.00	269.50	-1	2,605	-0.04%
2020/10/26	2	270.50	0	0.00	266.50	2	2,630	0.08%
2020/10/23	1	267.00	2	268.25	271.00	-1	2,681	-0.04%
2020/10/22	2	269.00	1	268.50	267.00	1	2,764	0.04%
2020/10/21	1	276.00	1	275.00	273.00	0	2,826	0.00%
2020/10/20	2	277.00	3	274.33	278.50	-1	2,871	-0.03%
2020/10/19	2	274.75	0	0.00	274.00	2	2,935	0.07%
2020/10/16	1	287.00	2	283.25	282.50	-1	2,915	-0.03%
2020/10/15	1	289.50	0	0.00	293.50	1	2,887	0.03%
2020/10/13	0.2	292.50	0	0.00	291.00	0.2	2,859	0.01%
2020/10/12	1	297.00	6	298.67	295.50	-5	2,838	-0.18%
2020/10/08	0.2	295.00	0	0.00	295.00	0.2	2,806	0.01%
2020/10/07	1.1	292.91	1	289.50	293.00	0.1	2,766	0.00%
2020/10/06	1	296.00	3	296.83	288.00	-2	2,727	-0.07%
2020/10/05	9	288.28	8	287.19	290.00	1	2,664	0.04%
2020/09/30	22	275.98	21	275.50	281.00	1	2,570	0.04%
2020/09/29	14	276.46	8	278.81	271.00	6	2,618	0.23%
2020/09/28	6	267.42	11	268.73	268.00	-5	2,618	-0.19%
2020/09/25	2	255.75	1	255.00	255.00	1	2,709	0.04%
2020/09/24	2	263.00	3	263.67	261.50	-1	2,698	-0.04%
2020/09/23	0	0.00	1	268.50	273.00	-1	2,683	-0.04%
2020/09/22	1	270.50	3	271.67	268.50	-2	2,686	-0.07%
2020/09/21	3	274.83	3	276.67	273.50	0	2,675	0.00%
2020/09/17	5.1	271.93	5	269.50	268.00	0.1	2,611	0.00%
2020/09/16	8	273.75	9	270.83	269.50	-1	2,598	-0.04%
2020/09/15	7	276.43	8	270.75	268.00	-1	2,574	-0.04%
2020/09/14	14	269.39	14	268.79	269.00	0	2,543	0.00%
2020/09/11	8	256.75	15	256.33	266.00	-7	2,468	-0.28%
2020/09/10	2	241.50	0	0.00	242.00	2	2,484	0.08%
2020/09/09	6	243.08	1	247.00	247.00	5	2,496	0.20%
2020/09/08	1	243.00	5	248.60	251.00	-4	2,535	-0.16%
2020/09/07	4	244.13	0	0.00	242.50	4	2,579	0.16%
2020/09/04	2	260.50	3	257.67	256.50	-1	2,651	-0.04%
2020/09/03	0	0.00	2	273.50	265.50	-2	2,687	-0.07%
2020/09/02	0	0.00	1	272.00	267.00	-1	2,688	-0.04%
2020/09/01	2.1	267.76	1	263.00	270.00	1.1	2,744	0.04%
2020/08/31	4	269.50	14	269.64	271.00	-10	2,746	-0.36%
2020/08/28	7	268.14	6	266.58	273.00	1	2,743	0.04%
2020/08/27	14	279.68	2	276.00	268.00	12	2,733	0.44%
2020/08/26	4	274.88	4	268.38	275.00	0	2,689	0.00%
2020/08/25	5	259.00	4	258.50	260.00	1	2,632	0.04%
2020/08/24	6	245.25	11	246.73	256.00	-5	2,619	-0.19%
2020/08/21	4	231.63	4	233.13	242.00	0	2,628	0.00%
2020/08/20	8	232.81	11	225.64	221.50	-3	2,672	-0.11%
2020/08/19	1	245.00	1	247.50	247.00	0	2,721	0.00%
2020/08/18	7	258.36	7.2	253.74	251.00	-0.2	2,887	-0.01%
2020/08/14	4.1	261.91	7	261.29	268.00	-2.9	3,488	-0.08%
2020/08/13	7	265.00	7	264.36	263.00	0	3,612	0.00%
2020/08/12	9	266.17	10	264.85	264.00	-1	3,636	-0.03%
2020/08/11	5	276.20	1	282.00	271.50	4	3,683	0.11%
2020/08/10	10	285.85	5	284.90	282.00	5	3,755	0.13%
2020/08/07	2	302.50	0	0.00	300.00	2	3,758	0.05%
2020/08/06	1	315.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	4	301.50	8	306.00	310.50	-4	3,883	-0.10%
2020/08/04	0.1	290.00	1	290.00	287.00	-0.9	3,852	-0.02%
2020/07/31	1	280.00	1	287.50	285.50	0	4,088	0.00%
2020/07/30	2	280.50	1	276.50	282.00	1	4,254	0.02%
2020/07/28	5	285.20	1	276.00	271.00	4	4,646	0.09%
2020/07/27	4	309.00	5	309.70	301.00	-1	4,700	-0.02%
2020/07/24	8	307.06	7	300.07	298.00	1	4,667	0.02%
2020/07/23	5	299.90	10	305.05	299.00	-5	4,633	-0.11%
2020/07/22	1	298.00	0	0.00	303.00	1	4,599	0.02%
2020/07/20	0	0.00	1	265.00	265.00	-1	4,657	-0.02%
2020/07/17	1	277.00	0	0.00	276.00	1	4,696	0.02%
2020/07/16	1	280.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	4	283.00	0	0.00	277.00	4	4,803	0.08%
2020/07/13	2	292.50	0	0.00	294.50	2	5,074	0.04%
2020/07/10	2	295.00	0	0.00	300.50	2	5,113	0.04%
2020/07/08	5	327.90	0	0.00	330.00	5	5,272	0.09%
2020/07/07	5	326.10	8	320.13	311.00	-3	5,184	-0.06%
2020/07/06	1	312.50	2	307.75	323.00	-1	5,152	-0.02%
2020/07/03	0	0.00	1	290.00	295.00	-1	5,074	-0.02%
2020/07/02	1	289.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	9	265.06	271.50	-9	5,128	-0.18%
2020/06/30	0	0.00	1	247.00	247.00	-1	5,149	-0.02%
2020/06/29	4	241.50	0	0.00	237.00	4	5,215	0.08%
2020/06/24	0	0.00	3	243.50	242.00	-3	5,258	-0.06%
2020/06/23	0	0.00	1	232.00	236.00	-1	5,345	-0.02%
2020/06/22	2	239.00	3	245.00	236.50	-1	5,435	-0.02%
2020/06/18	0	0.00	3	238.50	238.00	-3	5,444	-0.06%
2020/06/17	10	236.50	12	232.25	232.00	-2	5,453	-0.04%
2020/06/16	1	227.50	1	230.00	229.50	0	5,373	0.00%
2020/06/15	7	231.14	2	231.50	222.50	5	5,415	0.09%
2020/06/12	0	0.00	2	231.50	231.00	-2	5,460	-0.04%
2020/06/11	8	234.06	2	241.00	226.00	6	5,398	0.11%
2020/06/10	1	227.00	3	245.00	233.00	-2	5,336	-0.04%
2020/06/09	6	236.08	0	0.00	236.50	6	5,275	0.11%
2020/06/08	6	240.67	7	237.07	240.00	-1	5,281	-0.02%
2020/06/05	3	224.50	3	227.00	224.50	0	5,218	0.00%
2020/06/03	3	217.00	4	219.00	222.00	-1	5,212	-0.02%
2020/06/02	1	220.00	1	220.00	213.50	0	5,201	0.00%
2020/06/01	1	213.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	1	217.50	217.00	-1	5,174	-0.02%
2020/05/28	4	215.38	0	0.00	213.50	4	5,173	0.08%
2020/05/27	3	225.50	4	227.38	228.50	-1	5,145	-0.02%
2020/05/26	1	234.00	1	232.00	225.00	0	5,108	0.00%
2020/05/25	9	233.61	11	228.50	225.50	-2	5,034	-0.04%
2020/05/22	28	221.84	26	224.13	229.00	2	4,861	0.04%
2020/05/21	3	202.67	13	201.00	210.00	-10	4,572	-0.22%
2020/05/20	3	191.00	5	184.60	191.00	-2	4,323	-0.05%
2020/05/18	7	175.93	5	179.40	176.50	2	4,334	0.05%
2020/05/15	1	185.50	5	182.40	183.00	-4	4,254	-0.09%
2020/05/14	5	181.80	5	179.80	173.50	0	4,167	0.00%
2020/05/13	13	186.19	8	186.88	184.00	5	4,115	0.12%
2020/05/12	4	189.13	7	190.29	192.50	-3	3,985	-0.08%
2020/05/11	5	188.60	3	191.00	188.00	2	3,942	0.05%
2020/05/08	7	188.57	20	188.38	187.00	-13	3,847	-0.34%
2020/05/07	15	186.87	17	187.71	187.00	-2	3,738	-0.05%
2020/05/06	5	182.00	5	183.00	185.00	0	3,608	0.00%
2020/05/05	21	179.05	3	182.50	176.50	18	3,427	0.53%
2020/05/04	13	170.35	9	171.56	176.50	4	3,219	0.12%
2020/04/30	1	165.00	5	156.50	166.50	-4	2,986	-0.13%
2020/04/29	5	151.20	5	154.80	151.50	0	2,881	0.00%
2020/04/28	4	150.63	0	0.00	150.50	4	2,871	0.14%
2020/04/27	1	152.00	1	153.00	152.00	0	2,870	0.00%
2020/04/24	2	145.75	1	147.00	148.00	1	2,834	0.04%
2020/04/22	2	139.50	0	0.00	145.00	2	2,796	0.07%
2020/04/21	1	141.00	2	143.75	142.00	-1	2,762	-0.04%
2020/04/20	3	150.17	1	153.50	148.50	2	2,723	0.07%
2020/04/17	4	152.88	4	157.38	151.00	0	2,689	0.00%
2020/04/16	2	146.50	8	143.81	145.00	-6	2,635	-0.23%
2020/04/15	0	0.00	0.1	138.00	138.00	-0.1	2,560	0.00%
2020/04/14	3	137.00	6	136.08	137.50	-3	2,557	-0.12%
2020/04/13	12	137.04	5	137.40	136.00	7	2,538	0.28%
2020/04/09	3	132.00	0	0.00	130.50	3	2,432	0.12%
2020/04/08	1	130.50	1	133.00	138.50	0	2,350	0.00%
2020/04/07	2	135.50	0	0.00	132.50	2	2,303	0.09%
2020/04/06	2	129.00	3	129.33	132.00	-1	2,242	-0.04%
2020/04/01	1	127.00	1	128.00	126.50	0	2,213	0.00%
2020/03/31	4	133.13	4	134.63	128.50	0	2,182	0.00%
2020/03/27	4	137.25	4	131.75	129.00	0	2,078	0.00%
2020/03/26	4	122.00	5	116.50	127.50	-1	2,020	-0.05%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	3	104.50	3	104.83	105.50	0	1,955	0.00%
2020/03/23	4	95.00	4	96.18	96.20	0	1,955	0.00%
2020/03/20	1	97.40	5	96.28	98.00	-4	1,940	-0.21%
2020/03/19	10	92.72	9	95.64	89.10	1	1,915	0.05%
2020/03/18	2	104.00	9	101.53	99.00	-7	1,849	-0.38%
2020/03/16	4	123.00	1	125.50	117.00	3	1,791	0.17%
2020/03/12	2	144.00	3	147.50	143.50	-1	1,768	-0.06%
2020/03/10	1	161.00	0	0.00	165.00	1	1,827	0.05%
2020/03/09	4	166.13	0	0.00	165.00	4	1,903	0.21%
2020/03/06	0	0.00	3	173.00	173.50	-3	2,205	-0.14%
2020/03/05	0	0.00	4	170.13	172.50	-4	2,393	-0.17%
2020/03/04	4	168.25	0	0.00	167.00	4	2,572	0.16%
2020/03/02	2	169.00	1	168.00	167.00	1	2,662	0.04%
2020/02/27	2	171.25	0	0.00	170.50	2	2,834	0.07%
2020/02/26	3	180.17	3.2	181.80	178.00	-0.2	2,928	-0.01%
2020/02/25	0	0.00	1	183.50	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	2	180.50	182.00	-2	3,000	-0.07%
2020/02/21	4	182.13	0	0.00	179.00	4	2,993	0.13%
2020/02/20	5	185.20	10	186.10	182.00	-5	2,937	-0.17%
2020/02/14	1.1	171.60	1	173.00	171.50	0.1	2,819	0.00%
2020/02/13	1	172.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	0.1	174.00	0	0.00	172.50	0.1	2,839	0.00%
2020/02/11	0	0.00	2	172.00	173.50	-2	2,918	-0.07%
2020/02/10	0.8	169.00	0	0.00	169.00	0.8	2,945	0.03%
2020/02/04	1	177.00	1	177.00	176.00	0	3,073	0.00%
2020/02/03	1	164.00	1	166.50	175.00	0	3,126	0.00%
2020/01/31	5	169.30	11	170.15	172.00	-6	3,176	-0.19%
2020/01/30	4	167.75	4	170.00	163.50	0	3,245	0.00%
2020/01/20	1	181.00	1	184.50	181.50	0	3,250	0.00%
2020/01/17	1	182.50	0	0.00	181.00	1	3,285	0.03%
2020/01/16	1	185.50	0	0.00	185.50	1	3,404	0.03%
2020/01/15	3	187.67	3	185.50	189.00	0	3,435	0.00%
2020/01/13	4	185.00	4	187.00	188.50	0	3,600	0.00%
2020/01/10	11	187.45	5	197.30	188.00	6	3,781	0.16%
2020/01/09	2	192.75	1	191.00	193.00	1	3,722	0.03%
2020/01/08	1	187.50	2	189.00	186.50	-1	3,796	-0.03%
2020/01/07	1	187.50	3	188.00	188.00	-2	3,851	-0.05%
2020/01/06	4	182.00	0	0.00	184.00	4	3,881	0.10%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2019/12/31	0	0.00	2	174.50	174.50	-2	4,307	-0.05%
2019/12/26	2	171.00	0	0.00	170.00	2	4,515	0.04%
2019/12/24	0	0.00	2	167.00	166.50	-2	4,633	-0.04%
2019/12/23	4	166.12	4	165.13	160.50	0	4,703	0.00%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	1	201.00	1	200.50	197.50	0	4,846	0.00%
2019/12/18	1	196.50	1	196.00	197.00	0	5,012	0.00%
2019/12/16	0	0.00	3	188.00	188.00	-3	5,306	-0.06%
2019/12/13	3	183.00	4	185.25	183.00	-1	5,353	-0.02%
2019/12/12	2	186.75	3	191.00	185.50	-1	5,335	-0.02%
2019/12/11	0	0.00	1	180.00	180.50	-1	5,304	-0.02%
2019/12/05	2	177.75	1	179.50	176.00	1	5,291	0.02%
2019/12/04	2	177.25	1	179.00	175.00	1	5,227	0.02%
2019/12/03	4	178.75	2	180.75	182.00	2	5,150	0.04%
2019/12/02	3	160.00	6	167.67	173.00	-3	4,842	-0.06%
2019/11/29	0	0.00	5	160.90	157.50	-5	4,653	-0.11%
2019/11/27	1	148.00	0	0.00	150.50	1	4,411	0.02%
2019/11/26	6	150.08	2	149.00	146.00	4	4,360	0.09%
2019/11/25	0	0.00	1	144.50	146.00	-1	4,176	-0.02%
2019/11/22	1	132.00	0	0.00	133.00	1	4,042	0.02%
2019/11/18	0	0.00	1	128.50	128.00	-1	3,984	-0.03%
2019/11/14	2	127.50	1	128.00	129.50	1	3,978	0.03%
2019/11/12	1	123.00	0	0.00	123.50	1	4,003	0.02%
2019/11/11	1	120.00	0	0.00	120.00	1	4,025	0.02%
2019/11/06	4	128.38	5	127.80	127.50	-1	4,074	-0.02%
2019/10/30	1	122.50	1	124.00	130.00	0	4,053	0.00%
2019/10/29	2	124.75	0	0.00	120.50	2	3,986	0.05%
2019/10/25	3	131.67	0	0.00	131.00	3	3,966	0.08%
2019/10/22	0	0.00	2	127.00	127.00	-2	3,793	-0.05%
2019/10/21	1	126.00	2	126.50	127.00	-1	3,737	-0.03%
2019/10/18	2	126.50	6	124.50	123.50	-4	3,656	-0.11%
2019/10/16	1	116.00	0	0.00	116.00	1	3,540	0.03%
2019/10/14	2	113.50	2	110.50	110.50	0	3,380	0.00%
2019/10/09	7	111.50	1	116.00	112.50	6	3,332	0.18%
2019/10/04	1	98.30	2	98.00	100.00	-1	3,010	-0.03%
2019/10/03	6	100.83	7	98.90	97.80	-1	2,971	-0.03%
2019/10/02	1	97.00	0	0.00	98.90	1	2,863	0.03%
2019/10/01	5	97.14	5	97.56	97.00	0	2,822	0.00%
2019/09/27	3	93.73	2	93.60	97.20	1	2,752	0.04%
2019/09/26	1	94.70	0	0.00	95.50	1	2,694	0.04%
2019/09/25	2	98.25	1.1	98.19	96.30	0.9	2,610	0.03%
2019/09/24	5	99.22	3	99.17	98.00	2	2,551	0.08%
2019/09/20	2	88.80	2	92.00	95.50	0	2,249	0.00%
2019/09/19	1	83.00	4	85.52	86.90	-3	2,077	-0.14%
2019/09/18	1	74.30	1	79.00	79.00	0	1,908	0.00%
2019/09/10	1	74.00	0	0.00	75.30	1	1,821	0.05%
2019/08/29	0	0.00	4	74.33	72.30	-4	1,741	-0.23%
2019/08/28	1	72.60	0	0.00	71.60	1	1,724	0.06%
2019/08/27	1	75.20	0	0.00	74.00	1	1,705	0.06%
2019/08/26	2	74.50	0	0.00	74.60	2	1,691	0.12%
2019/08/23	2	76.00	2	78.40	76.00	0	1,675	0.00%
2019/08/22	0	0.00	1	77.60	76.70	-1	1,652	-0.06%
2019/08/21	1	73.50	0	0.00	73.50	1	1,607	0.06%
2019/08/19	1	77.10	0	0.00	77.10	1	1,568	0.06%
2019/08/16	2	77.20	0	0.00	77.70	2	1,554	0.13%
2019/08/15	0	0.00	1	76.00	75.70	-1	1,508	-0.07%
2019/08/08	3	77.33	2	78.00	75.90	1	1,287	0.08%
2019/07/24	0.1	59.20	0	0.00	59.40	0.1	776	0.01%
2019/07/19	2	57.85	2	57.50	57.60	0	716	0.00%
2019/07/18	0	0.00	3	55.50	55.60	-3	623	-0.48%
2019/07/17	3	50.50	0	0.00	51.10	3	562	0.53%
2019/07/15	0	0.00	6	47.80	51.60	-6	528	-1.14%
2019/07/10	0	0.00	6	43.50	45.20	-6	394	-1.52%
2019/07/08	2	41.30	0	0.00	41.10	2	354	0.56%
2019/07/03	3	41.00	0	0.00	40.60	3	330	0.91%
2019/07/02	1	40.80	0	0.00	40.80	1	327	0.30%
2019/07/01	0	0.00	8	40.51	40.70	-8	325	-2.46%
2019/06/28	5	40.00	0	0.00	39.30	5	305	1.63%
2019/06/10	2	38.25	5	38.37	39.45	-3	321	-0.93%
2019/06/06	0	0.00	3	36.50	36.10	-3	298	-1.00%
2019/05/08	3	35.60	0	0.00	35.65	3	296	1.01%
2019/04/19	1	34.20	1	34.35	33.55	0	259	0.00%
2018/12/12	0	0.00	1	34.00	33.10	-1	105	-0.95%
2018/12/11	1	33.90	0	0.00	33.80	1	102	0.97%
2018/08/29	3	33.80	0	0.00	34.10	3	285	1.05%
2018/07/25	0	0.00	1	37.75	37.05	-1	268	-0.37%
2018/07/24	1	38.75	0	0.00	38.50	1	256	0.39%
2018/05/08	0	0.00	4	35.50	35.50	-4	289	-1.38%
2018/04/27	0	0.00	2	36.20	36.40	-2	301	-0.66%
2018/04/20	4	39.20	0	0.00	37.75	4	347	1.15%
2018/04/03	2	39.90	0	0.00	40.20	2	333	0.60%
2018/03/20	0	0.00	1	35.60	35.85	-1	307	-0.33%
2018/01/18	2	41.10	1	40.65	40.10	1	797	0.13%