家登 (3680)-兆豐-景美券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.5
漲跌
▼13.5
漲幅
-3.19%
成交量
1,962張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	411.18	0	0.00	409.50	1.1	1,919	0.06%
2024/04/30	0	0.00	0.1	428.00	423.00	-0.1	1,923	-0.01%
2024/04/29	1	428.50	0	0.00	426.50	1	2,008	0.05%
2024/04/25	0.2	426.00	0	0.00	420.00	0.2	2,090	0.01%
2024/04/24	0	0.00	1	432.00	442.00	-1	2,085	-0.05%
2024/04/23	0.3	409.10	0	0.00	410.00	0.3	2,076	0.01%
2024/04/19	4	430.00	0.2	421.00	419.50	3.9	2,040	0.19%
2024/04/18	4	463.63	2	468.00	464.00	2	1,983	0.10%
2024/04/17	0	0.00	2	491.00	482.00	-2	1,961	-0.10%
2024/04/16	2	450.00	1	459.00	459.50	1	1,946	0.05%
2024/04/10	1	449.00	0	0.00	451.00	1	1,855	0.05%
2024/04/08	1	469.00	2	469.00	469.00	-1	1,789	-0.06%
2024/04/03	0	0.00	4	469.50	474.00	-4	1,778	-0.22%
2024/04/02	1	459.50	1	476.00	475.50	0	1,758	0.00%
2024/04/01	10	447.05	6	445.42	458.00	4	1,685	0.24%
2024/03/28	0	0.00	0.2	434.00	432.50	-0.2	1,602	-0.01%
2024/03/27	0	0.00	0.1	427.00	426.00	-0.1	1,587	-0.01%
2024/03/25	0	0.00	3	430.83	430.50	-3	1,585	-0.19%
2024/03/22	5	419.10	0	0.00	417.50	5	1,576	0.32%
2024/03/19	0	0.00	3.5	450.30	444.00	-3.5	1,595	-0.22%
2024/03/18	0.1	405.00	0	0.00	425.00	0.1	1,547	0.01%
2024/03/15	0.1	413.00	0	0.00	409.00	0.1	1,557	0.00%
2024/03/13	0.1	416.00	0	0.00	404.00	0.1	1,599	0.01%
2024/03/11	0.2	419.67	0	0.00	417.50	0.2	1,647	0.01%
2024/03/08	2.1	438.05	0	0.00	423.00	2.1	1,668	0.13%
2024/03/07	1	450.00	0	0.00	444.00	1	1,690	0.06%
2024/03/04	0	0.00	0.2	467.50	457.00	-0.2	1,726	-0.01%
2024/03/01	0	0.00	1	459.50	451.50	-1	1,699	-0.06%
2024/02/27	2.2	444.34	0	0.00	448.50	2.2	1,692	0.13%
2024/02/26	0.1	465.00	0	0.00	459.00	0.1	1,715	0.01%
2024/02/23	0	0.00	2.2	454.67	470.00	-2.2	1,687	-0.13%
2024/02/22	1	429.00	0	0.00	429.00	1	1,588	0.06%
2024/02/20	0.1	421.00	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	0.2	429.75	0	0.00	427.00	0.2	1,553	0.01%
2024/02/15	0	0.00	2	436.25	446.00	-2	1,551	-0.13%
2024/01/30	1.1	394.45	0	0.00	402.00	1.1	1,565	0.07%
2024/01/29	1	391.50	0	0.00	395.50	1	1,569	0.06%
2024/01/26	0.1	390.25	0	0.00	386.50	0.1	1,577	0.01%
2024/01/25	0.1	393.00	0	0.00	392.50	0.1	1,606	0.01%
2024/01/24	0	0.00	2	397.50	399.00	-2	1,573	-0.13%
2024/01/23	0	0.00	2.3	398.62	398.00	-2.3	1,566	-0.15%
2024/01/22	1	387.00	5	381.00	387.00	-4	1,482	-0.27%
2024/01/19	5.5	377.09	0.1	370.00	377.50	5.4	1,455	0.37%
2024/01/18	0	0.00	1	362.54	360.50	-1	1,431	-0.07%
2024/01/17	0.2	369.50	0.6	367.86	368.50	-0.4	1,445	-0.03%
2024/01/16	0	360.00	0	0.00	366.50	0	1,443	0.00%
2024/01/15	0.1	363.50	0	0.00	363.00	0.1	1,453	0.01%
2024/01/12	0	0.00	0.3	363.50	360.00	-0.3	1,493	-0.02%
2024/01/11	0	0.00	0.6	365.50	368.00	-0.6	1,502	-0.04%
2024/01/10	1	357.00	0.2	357.00	357.00	0.8	1,511	0.05%
2024/01/09	0	0.00	0.2	363.50	363.00	-0.2	1,514	-0.01%
2024/01/04	0.2	362.00	2	357.50	357.50	-1.9	1,604	-0.12%
2024/01/03	0.1	363.00	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.2	368.00	0	0.00	366.50	0.2	1,751	0.01%
2023/12/29	0	0.00	1	370.50	370.50	-1	1,805	-0.06%
2023/12/28	0	0.00	0.5	370.00	368.00	-0.5	1,811	-0.02%
2023/12/27	3	372.17	0	0.00	371.00	3	1,833	0.16%
2023/12/26	0.1	368.50	2	367.50	367.50	-1.9	1,864	-0.10%
2023/12/21	0.1	369.00	0	0.00	371.50	0.1	1,894	0.01%
2023/12/15	0.1	363.50	0	0.00	362.00	0.1	1,904	0.01%
2023/12/13	0.1	368.50	0	0.00	367.00	0.1	1,893	0.01%
2023/12/11	0.1	371.50	1	374.50	374.50	-0.9	1,895	-0.05%
2023/12/08	0.2	373.67	0.5	370.00	372.50	-0.3	1,899	-0.02%
2023/12/07	0.2	371.23	0.2	371.09	369.00	0	1,869	0.00%
2023/12/06	0	0.00	0.2	379.00	377.50	-0.2	1,845	-0.01%
2023/12/05	2.1	368.52	0	0.00	372.00	2.1	1,839	0.11%
2023/12/04	2.6	380.10	0	0.00	377.00	2.6	1,877	0.14%
2023/11/30	0.5	383.50	0	0.00	382.00	0.5	1,823	0.03%
2023/11/29	0	0.00	1	388.00	389.50	-1	1,807	-0.06%
2023/11/23	0	0.00	1	390.00	388.00	-1	1,790	-0.06%
2023/11/22	0	0.00	0.1	381.00	381.00	-0.1	1,739	0.00%
2023/11/21	0	0.00	11.2	382.16	376.50	-11.2	1,754	-0.64%
2023/11/17	6.1	380.71	0	0.00	381.50	6.1	1,915	0.32%
2023/11/16	0.3	371.95	0	0.00	374.00	0.3	1,938	0.01%
2023/11/14	0.1	374.51	0	0.00	374.50	0.1	2,031	0.00%
2023/11/13	0.1	381.00	2	379.75	375.00	-2	2,025	-0.10%
2023/11/10	0.1	364.00	0	0.00	363.50	0.1	1,973	0.01%
2023/11/09	0.1	358.00	0	0.00	360.00	0.1	1,967	0.00%
2023/11/06	0.3	369.30	0	0.00	366.00	0.3	1,931	0.01%
2023/11/03	0	0.00	3	375.00	373.50	-3	1,932	-0.16%
2023/11/02	1	349.00	1	354.50	367.50	0	1,950	0.00%
2023/11/01	0.1	339.50	0	0.00	340.00	0.1	1,918	0.01%
2023/10/31	0.1	356.00	0	0.00	336.00	0.1	1,939	0.01%
2023/10/27	0.1	359.50	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	0	0.00	1	356.00	356.00	-1	1,952	-0.05%
2023/10/25	0	0.00	2	383.00	378.50	-2	1,940	-0.10%
2023/10/24	0	0.00	0.1	371.50	374.00	-0.1	1,921	-0.01%
2023/10/20	0	360.50	0	0.00	378.00	0	1,930	0.00%
2023/10/18	2.1	368.37	0.1	369.00	368.50	2	1,946	0.10%
2023/10/17	0.2	379.50	0	0.00	383.00	0.2	1,939	0.01%
2023/10/16	1	378.50	0	0.00	376.00	1	1,938	0.05%
2023/10/12	0	0.00	5	387.50	387.00	-5	1,942	-0.26%
2023/10/11	6	385.32	0	0.00	382.00	6	1,931	0.31%
2023/10/06	3	377.50	3	384.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	1	371.50	368.50	-1	1,827	-0.05%
2023/10/04	3	351.00	3	356.00	357.00	0	1,789	0.00%
2023/10/02	3	354.50	3	355.17	357.50	0	1,804	0.00%
2023/09/28	1	341.50	7	347.50	344.00	-6	1,782	-0.34%
2023/09/27	3.1	341.32	0	0.00	341.00	3.1	1,785	0.17%
2023/09/25	0	0.00	1	334.50	338.00	-1	1,817	-0.06%
2023/09/21	1	325.00	1.4	327.55	325.50	-0.4	1,820	-0.02%
2023/09/20	0	0.00	0.2	335.96	335.00	-0.2	1,838	-0.01%
2023/09/19	0	0.00	0.2	333.67	332.50	-0.2	1,891	-0.01%
2023/09/18	0.1	336.50	0	0.00	330.50	0.1	1,933	0.00%
2023/09/15	0.1	337.50	0	0.00	335.00	0.1	1,948	0.00%
2023/09/14	0	0.00	1.1	344.68	343.50	-1.1	1,955	-0.06%
2023/09/13	0.5	337.50	10	333.85	336.00	-9.5	1,974	-0.48%
2023/09/11	1	335.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	11	342.36	0	0.00	335.50	11	2,020	0.54%
2023/09/07	2	348.50	21	345.83	350.00	-19	2,044	-0.93%
2023/09/06	0.1	330.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	6	330.50	3	336.50	330.00	3	2,142	0.14%
2023/09/04	11.2	332.72	0	0.00	333.00	11.2	2,165	0.52%
2023/08/31	8	348.50	0.2	346.00	345.00	7.8	2,178	0.36%
2023/08/30	4	354.75	12	359.08	358.00	-8	2,179	-0.37%
2023/08/29	7	354.79	0	0.00	354.50	7	2,202	0.32%
2023/08/28	0	0.00	7	360.36	360.50	-7	2,194	-0.32%
2023/08/25	7	354.64	0	0.00	355.00	7	2,202	0.32%
2023/08/24	2	366.25	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1.1	355.91	1	362.50	376.50	0.1	2,163	0.00%
2023/08/22	0.1	362.50	13	362.69	367.00	-12.9	2,125	-0.61%
2023/08/21	1	347.00	26	359.87	362.00	-25	2,154	-1.16%
2023/08/18	1	349.00	18	339.08	351.00	-17	2,124	-0.80%
2023/08/17	0	0.00	5	324.00	327.50	-5	2,061	-0.24%
2023/08/11	0	0.00	1	315.00	312.50	-1	2,283	-0.04%
2023/08/10	8	318.81	5	323.50	310.50	3	2,287	0.13%
2023/08/09	1	323.00	1	319.50	319.00	0	2,260	0.00%
2023/08/08	11.2	334.71	0	0.00	326.00	11.2	2,262	0.50%
2023/08/07	4	336.63	4	343.50	341.00	0	2,236	0.00%
2023/08/04	6	334.50	10	341.85	337.00	-4	2,258	-0.18%
2023/08/02	5.2	347.71	0	0.00	339.50	5.2	2,241	0.23%
2023/08/01	7	357.79	4	363.00	358.00	3	2,228	0.13%
2023/07/31	11	358.86	21	363.14	362.50	-10	2,231	-0.45%
2023/07/28	7	351.21	4	361.38	353.50	3	2,213	0.14%
2023/07/26	2.4	355.17	0	0.00	349.00	2.4	2,203	0.11%
2023/07/25	0	0.00	2	364.50	362.00	-2	2,204	-0.09%
2023/07/24	7	359.36	0	0.00	359.50	7	2,207	0.32%
2023/07/21	11	367.36	3	376.00	369.50	8	2,195	0.36%
2023/07/20	5.1	384.51	0	0.00	383.00	5.1	2,192	0.23%
2023/07/19	29	391.29	0	0.00	385.00	29	2,184	1.33%
2023/07/18	17	392.09	16.2	395.59	399.00	0.8	2,234	0.04%
2023/07/17	1	402.00	7.3	400.51	398.00	-6.3	2,230	-0.28%
2023/07/14	9.2	391.01	30.2	393.88	393.00	-21	2,217	-0.94%
2023/07/13	12.1	382.57	0.5	380.70	375.50	11.6	2,215	0.52%
2023/07/12	7.1	391.41	0	0.00	385.00	7.1	2,241	0.32%
2023/07/11	13	393.92	7	397.64	396.50	6	2,287	0.26%
2023/07/10	10	405.00	0	0.00	400.00	10	2,297	0.44%
2023/07/06	0.3	411.92	0	0.00	405.00	0.3	2,397	0.01%
2023/07/05	2	410.25	0	0.00	413.50	2	2,442	0.08%
2023/07/04	1.2	417.00	0.2	417.50	415.50	1	2,445	0.04%
2023/06/29	0	0.00	1	420.00	418.00	-1	2,467	-0.04%
2023/06/28	1	412.50	0	0.00	417.00	1	2,481	0.04%
2023/06/19	0	0.00	1.3	408.62	407.00	-1.3	2,477	-0.05%
2023/06/16	0	0.00	1.4	400.50	400.50	-1.4	2,480	-0.06%
2023/06/12	0	0.00	0.6	380.50	399.50	-0.6	2,588	-0.02%
2023/06/09	3	371.50	3	374.50	377.50	0	2,532	0.00%
2023/06/08	0	0.00	5	361.00	362.00	-5	2,484	-0.20%
2023/06/07	5.2	351.62	19	354.74	356.50	-13.8	2,463	-0.56%
2023/06/06	11	351.14	0.2	349.10	348.50	10.8	2,460	0.44%
2023/06/05	3.2	353.56	1	353.50	353.50	2.2	2,454	0.09%
2023/06/02	2.2	359.77	2	356.50	356.50	0.2	2,473	0.01%
2023/06/01	0.2	362.07	0	0.00	363.50	0.2	2,536	0.01%
2023/05/31	0	0.00	3	362.50	361.50	-3	2,569	-0.12%
2023/05/29	10.3	380.31	4.2	371.07	370.00	6.1	2,539	0.24%
2023/05/26	0.4	380.75	0	0.00	375.00	0.4	2,523	0.02%
2023/05/25	0.5	377.50	0	0.00	380.50	0.5	2,446	0.02%
2023/05/24	1.2	369.72	0	0.00	369.00	1.2	2,388	0.05%
2023/05/19	2	372.00	2	377.00	372.00	0	2,430	0.00%
2023/05/18	10	373.50	11.1	370.82	370.50	-1.1	2,412	-0.04%
2023/05/17	0	0.00	1	365.00	373.50	-1	2,371	-0.04%
2023/05/12	0	0.00	1	337.00	337.00	-1	2,317	-0.04%
2023/05/11	0	0.00	0.1	341.00	341.00	-0.1	2,412	0.00%
2023/05/10	0	0.00	0.1	340.50	343.00	-0.1	2,430	0.00%
2023/05/05	1.1	339.17	0	0.00	341.50	1.1	2,475	0.04%
2023/05/04	0	0.00	0.1	347.00	345.50	-0.1	2,488	0.00%
2023/05/02	0	0.00	5	352.00	349.00	-5	2,526	-0.20%
2023/04/28	5	349.50	3	352.33	349.00	2	2,565	0.08%
2023/04/26	6	331.17	7	332.21	346.50	-1	2,617	-0.04%
2023/04/25	1.2	332.58	0	0.00	331.50	1.2	2,781	0.04%
2023/04/24	0.2	344.00	0	0.00	348.00	0.2	2,813	0.01%
2023/04/21	0.1	348.50	0	0.00	339.00	0.1	2,837	0.00%
2023/04/19	0.3	348.50	0	0.00	344.00	0.3	2,828	0.01%
2023/04/18	0.2	347.00	0	0.00	343.50	0.2	2,828	0.01%
2023/04/17	2	355.75	5	354.40	349.00	-3	2,801	-0.11%
2023/04/14	3	370.50	1	370.00	365.50	2	2,777	0.07%
2023/04/12	3	360.50	0	0.00	362.00	3	2,765	0.11%
2023/04/11	2	376.00	0	0.00	372.50	2	2,734	0.07%
2023/04/10	4	368.88	27	371.33	371.50	-23	2,685	-0.86%
2023/04/07	2	360.50	10	365.40	366.50	-8	2,632	-0.30%
2023/04/06	8	363.13	0	0.00	360.00	8	2,620	0.31%
2023/03/31	0	0.00	5	372.70	374.00	-5	2,591	-0.19%
2023/03/30	5	362.20	0	0.00	365.50	5	2,544	0.20%
2023/03/29	8	365.31	0	0.00	366.00	8	2,518	0.32%
2023/03/28	7	363.93	1	365.50	365.00	6	2,502	0.24%
2023/03/27	0	0.00	17	367.29	375.50	-17	2,472	-0.69%
2023/03/24	11	361.86	2	368.75	360.00	9	2,408	0.37%
2023/03/23	12	361.58	9	365.17	364.00	3	2,385	0.13%
2023/03/22	4	365.25	2	366.50	363.00	2	2,349	0.09%
2023/03/21	12	357.54	0	0.00	355.00	12	2,323	0.52%
2023/03/20	1	354.00	2.2	348.14	349.00	-1.2	2,309	-0.05%
2023/03/17	0	0.00	1	338.50	338.50	-1	2,259	-0.04%
2023/03/15	1.3	325.54	0	0.00	322.50	1.3	2,178	0.06%
2023/03/14	0.7	314.45	0	0.00	313.00	0.7	2,139	0.03%
2023/03/09	0	0.00	5	313.50	312.00	-5	2,162	-0.23%
2023/03/08	6.1	309.54	0	0.00	313.00	6.1	2,155	0.28%
2023/03/07	1	310.50	1.1	310.95	310.00	-0.1	2,145	0.00%
2023/03/06	0	0.00	2	317.00	316.00	-2	2,103	-0.10%
2023/03/03	1	296.00	1	298.00	295.50	0	2,017	0.00%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/24	1	293.00	0	0.00	291.00	1	1,990	0.05%
2023/02/22	0.1	284.00	0	0.00	284.50	0.1	1,985	0.01%
2023/02/21	1	290.50	0	0.00	290.50	1	1,988	0.05%
2023/02/20	0	0.00	1	293.00	293.00	-1	2,000	-0.05%
2023/02/16	0	0.00	3	289.50	289.50	-3	2,009	-0.15%
2023/02/15	0	0.00	1	280.50	278.00	-1	2,035	-0.05%
2023/02/13	2	284.75	0	0.00	285.00	2	2,091	0.10%
2023/02/10	2	288.50	0.1	290.50	289.50	1.9	2,112	0.09%
2023/02/09	0	0.00	6	299.83	296.50	-6	2,072	-0.29%
2023/02/08	6	292.58	0	0.00	294.50	6	1,958	0.31%
2023/02/07	0	0.00	1	288.50	292.00	-1	1,934	-0.05%
2023/02/03	0	0.00	1	282.50	284.50	-1	1,897	-0.05%
2023/02/01	1	274.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	275.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1	288.00	25	285.28	281.00	-24	1,866	-1.29%
2023/01/16	7	280.36	2	277.50	279.00	5	1,841	0.27%
2023/01/10	2	270.00	0	0.00	265.00	2	1,600	0.13%
2023/01/05	1.2	276.33	0	0.00	273.50	1.2	1,654	0.07%
2023/01/04	2.2	273.32	2	276.25	273.50	0.2	1,691	0.01%
2022/12/30	0	0.00	11	268.00	265.00	-11	1,665	-0.66%
2022/12/29	11.2	261.72	1	255.00	263.00	10.2	1,635	0.62%
2022/12/28	0.2	243.00	0	0.00	251.50	0.2	1,643	0.01%
2022/12/27	0.7	250.21	0	0.00	247.50	0.7	1,649	0.04%
2022/12/26	1.5	250.00	0	0.00	248.00	1.5	1,669	0.09%
2022/12/22	0	0.00	1	252.50	252.50	-1	1,727	-0.06%
2022/12/20	0	0.00	1	265.00	247.00	-1	1,781	-0.06%
2022/12/19	2	256.50	0	0.00	258.00	2	1,786	0.11%
2022/12/15	3	260.50	1	261.00	261.00	2	1,825	0.11%
2022/12/13	1	256.50	0	0.00	254.50	1	1,848	0.05%
2022/12/12	12	262.50	0	0.00	257.50	12	1,866	0.64%
2022/12/02	0	0.00	1	255.50	254.50	-1	2,135	-0.05%
2022/12/01	0	0.00	4	252.75	251.00	-4	2,150	-0.19%
2022/11/30	1	245.00	3	245.83	244.50	-2	2,126	-0.09%
2022/11/29	0	0.00	2	239.00	238.00	-2	2,125	-0.09%
2022/11/28	0	0.00	10	240.55	242.00	-10	2,141	-0.47%
2022/11/25	0	0.00	1	243.50	240.00	-1	2,189	-0.05%
2022/11/23	1	235.00	0	0.00	234.00	1	2,246	0.04%
2022/11/22	0	0.00	1	231.50	234.00	-1	2,290	-0.04%
2022/11/17	2	239.25	0	0.00	239.50	2	2,445	0.08%
2022/11/15	13	247.15	2	243.00	242.50	11	2,447	0.45%
2022/11/10	2	222.00	0	0.00	223.00	2	2,594	0.08%
2022/11/08	0	0.00	1	221.50	214.50	-1	2,531	-0.04%
2022/11/07	2	218.50	1	220.50	216.00	1	2,505	0.04%
2022/11/04	1	217.00	2	216.75	217.00	-1	2,503	-0.04%
2022/11/02	2	213.50	0	0.00	213.00	2	2,527	0.08%
2022/11/01	1	215.50	0	0.00	216.00	1	2,552	0.04%
2022/10/31	0	0.00	1	219.50	216.50	-1	2,552	-0.04%
2022/10/27	1.3	209.07	0	0.00	210.50	1.3	2,575	0.05%
2022/10/20	1	205.50	0	0.00	206.50	1	2,828	0.04%
2022/10/18	2	215.25	2	211.50	217.00	0	2,799	0.00%
2022/10/17	1	200.50	1	203.50	219.50	0	2,780	0.00%
2022/10/14	2	221.75	1	217.50	215.50	1	2,745	0.04%
2022/10/07	0.7	277.57	0	0.00	277.50	0.7	2,725	0.03%
2022/10/04	4	285.75	4	288.00	286.50	0	2,673	0.00%
2022/09/27	0	0.00	1	275.00	279.50	-1	2,586	-0.04%
2022/09/23	1.1	277.76	1	283.00	273.50	0.1	2,557	0.01%
2022/09/22	1	291.00	1	292.00	292.00	0	2,523	0.00%
2022/09/21	0	0.00	0.1	289.65	290.50	-0.1	2,509	-0.01%
2022/09/19	3	286.50	2	280.75	280.50	1	2,476	0.04%
2022/09/15	0	0.00	1	305.00	293.00	-1	2,430	-0.04%
2022/09/14	0	0.00	2	293.50	294.50	-2	2,375	-0.08%
2022/09/01	0	0.00	15	278.57	277.00	-15	1,927	-0.78%
2022/08/31	15	285.83	0	0.00	285.00	15	1,879	0.80%
2022/08/25	0	0.00	4.2	275.12	284.00	-4.2	1,694	-0.25%
2022/08/24	4	263.75	0	0.00	263.00	4	1,613	0.25%
2022/08/23	0	0.00	0	256.50	255.00	0	1,581	0.00%
2022/08/19	0	0.00	1	285.38	267.00	-1	1,571	-0.06%
2022/08/18	6.2	267.52	5	270.00	270.50	1.2	1,499	0.08%
2022/08/03	5	241.00	5	237.00	236.50	0	1,137	0.00%
2022/08/02	5	236.50	5	239.50	237.00	0	1,098	0.00%
2022/07/28	5	243.00	5	236.00	237.50	0	920	0.00%
2022/07/07	1	175.00	0	0.00	176.50	1	525	0.19%
2022/06/20	0	0.00	1	227.00	221.00	-1	511	-0.20%
2022/06/16	1	248.50	1	235.00	235.00	0	508	0.00%
2022/05/30	0	0.00	2	253.50	256.50	-2	542	-0.37%
2022/05/27	2	249.00	0	0.00	249.50	2	535	0.37%
2022/05/19	0	0.00	0.2	227.00	227.00	-0.2	520	-0.04%
2022/04/21	0	0.00	0.2	236.50	237.00	-0.2	628	-0.03%
2022/04/20	0	0.00	0.4	237.65	237.00	-0.4	630	-0.06%
2022/04/14	0	0.00	0.5	221.00	220.50	-0.5	629	-0.08%
2022/04/13	0	0.00	0.3	225.10	223.00	-0.3	642	-0.05%
2022/04/11	0	0.00	1	228.50	228.00	-1	696	-0.14%
2022/04/08	0.2	237.00	0	0.00	237.00	0.2	727	0.03%
2022/04/07	0	0.00	0.4	244.56	236.00	-0.4	783	-0.05%
2022/04/01	0.2	232.50	0	0.00	233.50	0.2	809	0.02%
2022/03/30	0	240.50	0	0.00	241.00	0	824	0.00%
2022/03/29	0.6	237.55	0	0.00	236.00	0.6	835	0.07%
2022/03/24	0.2	245.00	1	244.50	244.50	-0.8	843	-0.10%
2022/03/23	0.3	247.91	0	0.00	247.50	0.3	850	0.04%
2022/03/22	0.2	245.88	0	0.00	245.50	0.2	865	0.02%
2022/03/21	1	247.00	0	0.00	246.50	1	874	0.11%
2022/03/18	0	0.00	0.7	247.29	246.50	-0.7	908	-0.08%
2022/03/10	1	243.00	0	0.00	243.00	1	1,158	0.09%
2022/03/01	0.2	266.73	0	0.00	267.00	0.2	1,434	0.01%
2022/02/24	0.2	255.50	0	0.00	253.00	0.2	1,425	0.01%
2022/02/23	0.2	258.00	2	257.50	262.00	-1.8	1,420	-0.13%
2022/02/21	1.6	261.13	0	0.00	261.00	1.6	1,422	0.11%
2022/02/18	1	265.00	0	0.00	265.00	1	1,427	0.07%
2022/02/17	0	0.00	1	266.50	265.50	-1	1,432	-0.07%
2022/01/19	0.2	279.00	0	0.00	276.00	0.2	1,536	0.01%
2022/01/14	0.3	284.17	0	285.00	279.00	0.3	1,515	0.02%
2022/01/07	1.3	303.62	0	0.00	296.00	1.3	1,456	0.09%
2022/01/04	1	330.93	1	343.50	323.00	0	1,402	0.00%
2022/01/03	0	0.00	1	331.00	334.50	-1	1,356	-0.07%
2021/12/29	0.2	316.00	1.1	323.64	324.00	-0.9	1,259	-0.07%
2021/12/28	0.4	316.30	0	0.00	315.50	0.4	1,221	0.03%
2021/12/27	0.3	318.50	0	0.00	317.00	0.3	1,216	0.02%
2021/12/24	0.2	315.50	0	0.00	315.00	0.2	1,207	0.02%
2021/12/23	0.2	318.00	0	0.00	313.00	0.2	1,203	0.02%
2021/12/22	0.7	315.14	0	0.00	314.00	0.7	1,195	0.06%
2021/12/14	0	0.00	1	311.50	306.50	-1	1,212	-0.08%
2021/12/03	0	0.00	1.2	316.58	318.00	-1.2	909	-0.13%
2021/12/01	2	294.25	1	295.00	299.50	1	748	0.13%
2021/11/26	0	0.00	0.4	260.00	267.50	-0.4	581	-0.07%
2021/11/25	0	0.00	1	256.00	255.50	-1	562	-0.18%
2021/11/23	0.2	253.00	0	0.00	250.00	0.2	560	0.04%
2021/11/22	0.4	256.30	0	0.00	257.00	0.4	562	0.07%
2021/11/12	0	0.00	1	268.50	262.00	-1	551	-0.18%
2021/11/11	0	0.00	2	270.50	263.00	-2	544	-0.37%
2021/11/10	4	271.75	1	275.00	262.00	3	528	0.57%
2021/11/08	0.3	267.71	0	0.00	270.00	0.3	488	0.06%
2021/11/04	0	244.00	0	0.00	249.00	0	435	0.00%
2021/11/03	0.7	243.07	0	0.00	241.00	0.7	417	0.17%
2021/11/01	0	0.00	1	248.00	244.50	-1	415	-0.24%
2021/10/22	0	0.00	1	240.00	248.00	-1	427	-0.23%
2021/10/21	1	235.50	1	245.00	236.50	0	423	0.00%
2021/10/20	0.3	233.00	0	0.00	233.50	0.3	418	0.07%
2021/10/19	0.2	234.00	0	0.00	235.00	0.2	434	0.05%
2021/10/18	0	0.00	1	230.50	230.00	-1	439	-0.23%
2021/10/14	0	0.00	1	225.00	228.00	-1	450	-0.22%
2021/10/13	1	220.50	0	0.00	219.50	1	468	0.21%
2021/10/07	0	0.00	5	222.80	225.50	-5	685	-0.73%
2021/10/06	1	222.50	0	0.00	215.00	1	707	0.14%
2021/09/27	0.3	243.00	1	244.50	246.50	-0.7	710	-0.10%
2021/09/24	0.5	246.22	3	244.00	247.00	-2.5	708	-0.36%
2021/09/23	0	0.00	1	218.00	229.50	-1	697	-0.14%
2021/09/22	1.2	209.00	0	0.00	209.00	1.2	688	0.18%
2021/09/17	0.2	220.00	0	0.00	221.00	0.2	683	0.03%
2021/09/16	0.3	222.00	12	221.75	223.00	-11.7	682	-1.71%
2021/09/15	1	225.00	0	0.00	220.00	1	684	0.15%
2021/09/10	1	234.00	0	0.00	235.50	1	700	0.14%
2021/08/19	0	0.00	1	234.00	231.50	-1	853	-0.12%
2021/08/17	0.2	237.00	0	0.00	233.50	0.2	866	0.02%
2021/08/16	0	0.00	1	233.50	234.00	-1	871	-0.11%
2021/08/13	0.2	248.00	0	0.00	244.00	0.2	872	0.02%
2021/08/12	0.3	250.00	0	0.00	251.00	0.3	872	0.03%
2021/08/11	0.3	265.00	0	0.00	252.50	0.3	880	0.03%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/04	0	0.00	1	272.50	272.50	-1	993	-0.10%
2021/08/02	1	268.00	0	0.00	267.00	1	1,052	0.10%
2021/07/22	2	288.00	1	290.00	283.50	1	1,130	0.09%
2021/07/21	0	0.00	1	284.00	283.50	-1	1,132	-0.09%
2021/07/19	0	0.00	1	286.50	286.00	-1	1,138	-0.09%
2021/07/16	0	0.00	22	297.50	299.00	-22	1,145	-1.92%
2021/07/15	8	308.25	0	0.00	306.50	8	1,128	0.71%
2021/07/14	0	299.00	2	299.25	308.00	-2	1,037	-0.19%
2021/07/06	0	0.00	1	272.00	272.00	-1	1,078	-0.09%
2021/07/05	8	279.75	0	0.00	274.50	8	1,116	0.72%
2021/07/02	0	0.00	1	275.50	274.00	-1	1,135	-0.09%
2021/07/01	1	271.00	1	277.50	270.50	0	1,224	0.00%
2021/06/30	1	272.00	0	0.00	270.00	1	1,272	0.08%
2021/06/29	0	0.00	1	279.00	279.00	-1	1,285	-0.08%
2021/06/17	0	0.00	1	286.50	289.00	-1	1,385	-0.07%
2021/06/16	1	282.00	0	0.00	281.50	1	1,391	0.07%
2021/06/11	20	280.00	20	275.08	276.00	0	1,394	0.00%
2021/06/08	1	269.50	0	0.00	266.50	1	1,411	0.07%
2021/06/04	3	277.00	3	277.00	278.50	0	1,456	0.00%
2021/05/31	0	0.00	1	266.00	269.50	-1	1,502	-0.07%
2021/05/27	0	0.00	1	254.50	263.00	-1	1,580	-0.06%
2021/05/26	1	252.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0	0.00	2	257.25	256.50	-2	1,782	-0.11%
2021/05/24	2	241.00	4	243.63	248.00	-2	1,800	-0.11%
2021/05/21	2	242.00	1	245.00	238.50	1	1,812	0.06%
2021/05/20	2	239.25	3	240.33	237.50	-1	1,833	-0.05%
2021/05/19	3	243.67	1	250.00	239.00	2	1,846	0.11%
2021/05/18	3	249.67	0	0.00	249.00	3	1,855	0.16%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	0	0.00	1	288.50	284.50	-1	1,965	-0.05%
2021/05/07	4	307.50	4	298.00	307.50	0	1,996	0.00%
2021/05/05	0	0.00	1	284.50	284.00	-1	2,212	-0.05%
2021/05/04	2	299.00	6	294.17	284.00	-4	2,347	-0.17%
2021/05/03	0.2	313.00	0	0.00	303.50	0.2	2,427	0.01%
2021/04/28	2.2	321.91	17	321.18	317.50	-14.8	2,830	-0.52%
2021/04/26	0.1	324.00	0	0.00	323.00	0.1	3,004	0.00%
2021/04/23	1.5	321.87	0	0.00	322.50	1.5	3,075	0.05%
2021/04/22	10	330.50	0	0.00	319.50	10	3,169	0.32%
2021/04/19	1	334.01	0	0.00	334.50	1	3,230	0.03%
2021/04/15	19	347.00	0	343.50	354.00	19	3,267	0.58%
2021/04/13	1	360.00	0	0.00	351.00	1	3,280	0.03%
2021/04/09	0	0.00	1	360.50	360.50	-1	3,249	-0.03%
2021/04/07	0.1	368.00	0	370.00	369.50	0.1	3,218	0.00%
2021/04/01	0	0.00	21	340.00	337.50	-21	3,075	-0.68%
2021/03/29	1	342.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	0	338.00	0	0.00	338.50	0	3,044	0.00%
2021/03/24	0	0.00	3	320.50	321.50	-3	3,005	-0.10%
2021/03/23	0	0.00	2	317.00	315.00	-2	2,992	-0.07%
2021/03/22	0	0.00	1	311.00	314.50	-1	2,983	-0.03%
2021/03/19	0	0.00	2	313.00	313.00	-2	2,981	-0.07%
2021/03/18	1	323.50	0	0.00	322.00	1	2,978	0.03%
2021/03/17	1	324.00	0	0.00	324.00	1	3,000	0.03%
2021/03/16	1	322.50	0	0.00	324.50	1	3,000	0.03%
2021/03/15	0	0.00	2	319.50	320.00	-2	3,011	-0.07%
2021/03/11	21	320.86	10	324.00	320.00	11	3,013	0.37%
2021/03/10	1.3	313.70	1	315.00	313.00	0.3	2,998	0.01%
2021/03/09	1	300.50	20	314.50	299.00	-19	2,973	-0.64%
2021/03/08	1.3	324.60	15	325.33	310.00	-13.8	2,958	-0.46%
2021/03/04	6	333.75	0	0.00	330.50	6	2,968	0.20%
2021/03/03	1	342.50	2	337.50	343.00	-1	2,954	-0.03%
2021/03/02	0.4	344.17	0	0.00	335.50	0.4	2,932	0.01%
2021/02/26	3.2	354.31	11	354.95	352.50	-7.8	2,886	-0.27%
2021/02/25	16.1	371.21	6	371.25	372.50	10.1	2,823	0.36%
2021/02/23	0.1	345.50	0	0.00	347.50	0.1	2,692	0.00%
2021/02/22	0.1	356.00	11	357.59	352.50	-10.9	2,778	-0.39%
2021/02/18	4	351.63	3	355.67	355.00	1	2,792	0.04%
2021/02/17	4	352.38	6	357.17	355.50	-2	2,843	-0.07%
2021/02/05	0.1	337.00	0	0.00	334.00	0.1	2,829	0.00%
2021/02/04	2.5	336.97	2	342.00	335.00	0.5	2,857	0.02%
2021/02/03	15.1	344.95	1	340.00	340.00	14.1	2,890	0.49%
2021/02/02	1.3	349.04	4.1	349.70	345.50	-2.8	2,877	-0.10%
2021/02/01	3.2	333.75	1	337.00	332.00	2.2	2,876	0.08%
2021/01/29	4	350.88	0	0.00	348.00	4	2,819	0.14%
2021/01/28	6	356.58	3	361.00	349.00	3	2,771	0.11%
2021/01/27	0	0.00	2	359.75	371.00	-2	2,689	-0.07%
2021/01/26	11	354.59	4	353.75	347.50	7	2,561	0.27%
2021/01/25	4	363.50	1	365.00	369.50	3	2,450	0.12%
2021/01/22	12	369.75	10	364.45	359.50	2	2,351	0.09%
2021/01/21	11	329.05	21	328.31	338.50	-10	2,105	-0.47%
2021/01/20	17	304.21	9	302.39	308.00	8	1,942	0.41%
2021/01/19	28	298.66	5	300.70	299.50	23	1,824	1.26%
2021/01/18	13	292.15	3	300.67	300.00	10	1,762	0.57%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	2	290.00	291.50	-2	1,571	-0.13%
2021/01/11	0.2	285.00	2	287.50	282.50	-1.8	1,551	-0.12%
2021/01/08	3.4	283.10	0	0.00	282.50	3.4	1,557	0.22%
2021/01/07	1	292.00	4	282.88	286.00	-3	1,527	-0.20%
2021/01/06	0	0.00	1	282.00	271.50	-1	1,489	-0.07%
2020/12/31	4	271.75	0	0.00	273.00	4	1,543	0.26%
2020/12/30	0	0.00	1	273.00	271.50	-1	1,574	-0.06%
2020/12/29	0	0.00	1	262.00	263.00	-1	1,626	-0.06%
2020/12/25	1	259.50	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	268.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	0	0.00	1	265.00	264.00	-1	1,927	-0.05%
2020/12/22	1.1	255.82	1	265.00	253.50	0.1	1,942	0.01%
2020/12/21	2	262.00	0	0.00	260.50	2	1,960	0.10%
2020/12/17	1.1	270.91	0	0.00	270.00	1.1	1,975	0.06%
2020/12/16	0.1	275.00	0	0.00	272.00	0.1	2,014	0.01%
2020/12/08	0	0.00	7	289.43	292.50	-7	2,275	-0.31%
2020/12/07	5	281.50	0	0.00	281.00	5	2,284	0.22%
2020/12/04	1	282.50	0	0.00	283.00	1	2,301	0.04%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	1	291.00	1	290.00	288.50	0	2,359	0.00%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/25	1	288.50	2	289.50	283.50	-1	2,376	-0.04%
2020/11/17	1	298.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	1	294.00	3	299.50	296.50	-2	2,518	-0.08%
2020/11/12	1	280.50	1	286.00	283.50	0	2,456	0.00%
2020/11/11	1	288.50	2	283.50	277.00	-1	2,421	-0.04%
2020/11/10	8	276.75	7	274.21	273.50	1	2,386	0.04%
2020/11/09	7	280.71	10.2	278.73	282.00	-3.2	2,374	-0.13%
2020/11/04	1	256.00	1	261.00	262.00	0	2,431	0.00%
2020/11/03	1	253.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	2	238.25	0	0.00	244.50	2	2,481	0.08%
2020/10/27	0	0.00	1	266.00	269.50	-1	2,605	-0.04%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/21	2	276.25	0	0.00	273.00	2	2,826	0.07%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/19	0	0.00	1	275.00	274.00	-1	2,935	-0.03%
2020/10/16	2	284.75	0	0.00	282.50	2	2,915	0.07%
2020/10/15	1	285.50	0	0.00	293.50	1	2,887	0.03%
2020/10/14	1	291.50	0	0.00	289.00	1	2,872	0.03%
2020/10/08	0	0.00	2	294.25	295.00	-2	2,806	-0.07%
2020/10/07	0	0.00	1	288.00	293.00	-1	2,766	-0.04%
2020/10/06	1	287.50	1	297.00	288.00	0	2,727	0.00%
2020/10/05	1	288.00	1	290.00	290.00	0	2,664	0.00%
2020/09/29	4	277.75	4	276.38	271.00	0	2,618	0.00%
2020/09/28	0	0.00	1	260.00	268.00	-1	2,618	-0.04%
2020/09/23	0	0.00	1	269.50	273.00	-1	2,683	-0.04%
2020/09/22	1	273.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	0	0.00	1	276.00	273.50	-1	2,675	-0.04%
2020/09/18	1	268.00	1	270.00	272.00	0	2,640	0.00%
2020/09/16	2	274.75	3	270.83	269.50	-1	2,598	-0.04%
2020/09/14	1	269.50	1	270.50	269.00	0	2,543	0.00%
2020/09/11	1	256.50	3	256.67	266.00	-2	2,468	-0.08%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/09	1	245.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	0	0.00	1	248.00	251.00	-1	2,535	-0.04%
2020/09/07	2	251.50	1	241.50	242.50	1	2,579	0.04%
2020/09/04	1	258.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	268.50	1	275.00	265.50	0	2,687	0.00%
2020/09/02	1	268.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	1	267.00	0	0.00	270.00	1	2,744	0.04%
2020/08/27	2	269.75	5	278.20	268.00	-3	2,733	-0.11%
2020/08/26	1	276.00	1	276.50	275.00	0	2,689	0.00%
2020/08/25	2	260.00	0	0.00	260.00	2	2,632	0.08%
2020/08/24	1	245.00	1	250.00	256.00	0	2,619	0.00%
2020/08/21	0	0.00	3	234.00	242.00	-3	2,628	-0.11%
2020/08/20	3	223.50	4	232.00	221.50	-1	2,672	-0.04%
2020/08/19	1	251.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	252.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	1	264.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	263.50	0	0.00	268.00	2	3,488	0.06%
2020/08/13	0	0.00	2	268.25	263.00	-2	3,612	-0.06%
2020/08/12	2	265.00	0	0.00	264.00	2	3,636	0.05%
2020/08/11	1	273.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	1	280.00	1	293.00	282.00	0	3,755	0.00%
2020/08/06	1	303.00	16	315.09	303.00	-15	3,880	-0.39%
2020/08/05	18	309.94	4	314.13	310.50	14	3,883	0.36%
2020/08/03	0	0.00	1	285.00	284.50	-1	3,962	-0.03%
2020/07/31	1	276.50	1	281.00	285.50	0	4,088	0.00%
2020/07/30	2	282.50	2	282.50	282.00	0	4,254	0.00%
2020/07/29	3	271.00	1	276.00	282.50	2	4,449	0.04%
2020/07/28	2	291.00	2	286.00	271.00	0	4,646	0.00%
2020/07/27	1	308.00	1	314.50	301.00	0	4,700	0.00%
2020/07/24	1	300.00	3	301.83	298.00	-2	4,667	-0.04%
2020/07/23	3	308.33	1	299.00	299.00	2	4,633	0.04%
2020/07/21	1	278.00	0	0.00	291.50	1	4,617	0.02%
2020/07/20	1	265.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	0	0.00	1	284.00	276.00	-1	4,696	-0.02%
2020/07/08	2	328.50	0	0.00	330.00	2	5,272	0.04%
2020/07/06	1	299.50	1	321.50	323.00	0	5,152	0.00%
2020/07/02	1	284.00	2	292.00	295.00	-1	5,119	-0.02%
2020/07/01	1	257.00	1	263.50	271.50	0	5,128	0.00%
2020/06/24	1	242.00	1	244.00	242.00	0	5,258	0.00%
2020/06/22	0	0.00	9	239.50	236.50	-9	5,435	-0.17%
2020/06/19	0	0.00	2	240.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	1	232.00	1	235.00	232.00	0	5,453	0.00%
2020/06/16	0	0.00	1	230.50	229.50	-1	5,373	-0.02%
2020/06/15	4	227.13	2	230.00	222.50	2	5,415	0.04%
2020/06/12	1	216.00	1	221.00	231.00	0	5,460	0.00%
2020/06/10	16	236.72	9	238.22	233.00	7	5,336	0.13%
2020/06/09	6	236.58	5	237.90	236.50	1	5,275	0.02%
2020/06/08	5	238.00	6	241.00	240.00	-1	5,281	-0.02%
2020/06/05	3	224.17	4	226.13	224.50	-1	5,218	-0.02%
2020/06/04	0	0.00	5	223.00	223.00	-5	5,219	-0.10%
2020/06/03	2	210.00	2	218.00	222.00	0	5,212	0.00%
2020/06/02	1	212.50	0	0.00	213.50	1	5,201	0.02%
2020/06/01	2	213.00	0	0.00	212.50	2	5,192	0.04%
2020/05/29	0	0.00	7	206.50	217.00	-7	5,174	-0.14%
2020/05/28	2	216.50	4	216.25	213.50	-2	5,173	-0.04%
2020/05/27	6	226.83	5	228.70	228.50	1	5,145	0.02%
2020/05/26	6	228.58	1	231.50	225.00	5	5,108	0.10%
2020/05/25	6	230.67	4	233.75	225.50	2	5,034	0.04%
2020/05/22	15	218.53	10	222.50	229.00	5	4,861	0.10%
2020/05/21	13	201.15	9	205.22	210.00	4	4,572	0.09%
2020/05/20	0	0.00	3	184.50	191.00	-3	4,323	-0.07%
2020/05/18	1	175.50	1	173.00	176.50	0	4,334	0.00%
2020/05/15	1	179.00	2	180.75	183.00	-1	4,254	-0.02%
2020/05/14	2	179.50	0	0.00	173.50	2	4,167	0.05%
2020/05/13	1	184.00	1	184.50	184.00	0	4,115	0.00%
2020/05/11	3	188.00	0	0.00	188.00	3	3,942	0.08%
2020/05/08	0	0.00	2	189.75	187.00	-2	3,847	-0.05%
2020/05/06	1	183.50	0	0.00	185.00	1	3,608	0.03%
2020/05/05	6	178.50	12	180.29	176.50	-6	3,427	-0.18%
2020/05/04	7	170.36	8	171.00	176.50	-1	3,219	-0.03%
2020/04/30	4	155.75	5	162.70	166.50	-1	2,986	-0.03%
2020/04/29	2	153.50	0	0.00	151.50	2	2,881	0.07%
2020/04/27	2	153.00	0	0.00	152.00	2	2,870	0.07%
2020/04/23	1	149.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	1	144.50	1	140.50	145.00	0	2,796	0.00%
2020/04/20	1	153.00	3	149.00	148.50	-2	2,723	-0.07%
2020/04/17	0	0.00	1	159.50	151.00	-1	2,689	-0.04%
2020/04/16	8	138.44	8	143.94	145.00	0	2,635	0.00%
2020/04/14	2	137.50	0	0.00	137.50	2	2,557	0.08%
2020/04/13	4	138.50	6	137.17	136.00	-2	2,538	-0.08%
2020/04/10	1	131.50	1	132.00	131.50	0	2,459	0.00%
2020/04/08	1	131.00	0	0.00	138.50	1	2,350	0.04%
2020/04/07	2	134.25	0	0.00	132.50	2	2,303	0.09%
2020/04/01	0	0.00	2	130.50	126.50	-2	2,213	-0.09%
2020/03/31	1	133.00	0	0.00	128.50	1	2,182	0.05%
2020/03/27	4	132.88	0	0.00	129.00	4	2,078	0.19%
2020/03/26	2.6	120.96	1	112.50	127.50	1.6	2,020	0.08%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	2	103.75	0	0.00	105.50	2	1,955	0.10%
2020/03/20	1	93.80	1	94.80	98.00	0	1,940	0.00%
2020/03/18	0	0.00	1	105.00	99.00	-1	1,849	-0.05%
2020/03/04	2	167.00	0	0.00	167.00	2	2,572	0.08%
2020/03/02	1	166.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	3	170.83	2	171.50	170.50	1	2,834	0.04%
2020/02/26	1	181.00	2	180.00	178.00	-1	2,928	-0.03%
2020/02/25	1	182.00	1	181.50	183.50	0	3,005	0.00%
2020/02/24	1	181.00	1	182.00	182.00	0	3,000	0.00%
2020/02/21	0	0.00	3	183.00	179.00	-3	2,993	-0.10%
2020/02/20	6	184.17	5	184.20	182.00	1	2,937	0.03%
2020/02/19	0	0.00	1	172.00	172.50	-1	2,758	-0.04%
2020/02/14	2	172.25	0	0.00	171.50	2	2,819	0.07%
2020/02/13	2	170.50	0	0.00	169.00	2	2,834	0.07%
2020/02/12	4	174.38	4	174.13	172.50	0	2,839	0.00%
2020/02/11	1.4	172.79	1	172.00	173.50	0.4	2,918	0.01%
2020/02/10	1	162.00	1	169.00	169.00	0	2,945	0.00%
2020/02/03	2	163.00	0	0.00	175.00	2	3,126	0.06%
2020/01/10	1	188.50	2	197.50	188.00	-1	3,781	-0.03%
2020/01/08	0	0.00	1	188.50	186.50	-1	3,796	-0.03%
2020/01/06	1	184.00	1	186.50	184.00	0	3,881	0.00%
2019/12/23	1	160.50	0	0.00	160.50	1	4,703	0.02%
2019/12/19	1	200.00	0	0.00	197.50	1	4,846	0.02%
2019/12/03	5	180.00	5	182.50	182.00	0	5,150	0.00%
2019/12/02	1	167.00	1	169.00	173.00	0	4,842	0.00%
2019/11/29	5	152.00	6	156.50	157.50	-1	4,653	-0.02%
2019/11/28	4	151.38	5	150.80	149.00	-1	4,468	-0.02%
2019/11/27	4	149.75	4	150.50	150.50	0	4,411	0.00%
2019/11/26	3	148.50	1	146.00	146.00	2	4,360	0.05%
2019/11/25	8	138.50	13	141.15	146.00	-5	4,176	-0.12%
2019/11/22	1	132.50	1	133.00	133.00	0	4,042	0.00%
2019/11/08	0	0.00	7	118.00	124.00	-7	4,039	-0.17%
2019/11/07	5	125.00	0	0.00	124.50	5	4,007	0.12%
2019/11/06	2	128.25	7	128.29	127.50	-5	4,074	-0.12%
2019/11/01	8	125.75	1	126.00	126.00	7	4,081	0.17%
2019/10/31	1	126.50	1	126.50	125.00	0	4,083	0.00%
2019/10/30	1	124.50	1	130.00	130.00	0	4,053	0.00%
2019/10/29	6	128.58	6	122.00	120.50	0	3,986	0.00%
2019/10/28	4	132.38	4	131.38	131.00	0	3,952	0.00%
2019/10/25	2	132.75	2	131.00	131.00	0	3,966	0.00%
2019/10/24	3	133.17	4	134.75	134.00	-1	3,926	-0.03%
2019/10/23	1	126.50	1	128.00	128.50	0	3,818	0.00%
2019/10/22	2	127.00	3	128.17	127.00	-1	3,793	-0.03%
2019/10/21	4	126.00	3	126.67	127.00	1	3,737	0.03%
2019/10/18	2	125.25	3	126.17	123.50	-1	3,656	-0.03%
2019/10/17	1	115.00	1	117.00	117.00	0	3,541	0.00%
2019/10/16	3	115.17	3	114.83	116.00	0	3,540	0.00%
2019/10/15	0	0.00	1	113.00	111.00	-1	3,440	-0.03%
2019/10/14	2	113.00	0	0.00	110.50	2	3,380	0.06%
2019/10/09	2	112.50	1	117.00	112.50	1	3,332	0.03%
2019/10/08	0	0.00	5	112.50	112.50	-5	3,122	-0.16%
2019/10/07	0	0.00	1	100.50	102.50	-1	3,042	-0.03%
2019/10/03	1	100.00	1	101.50	97.80	0	2,971	0.00%
2019/09/27	2	93.00	2	93.30	97.20	0	2,752	0.00%
2019/09/26	10	96.75	10	94.50	95.50	0	2,694	0.00%
2019/09/25	0	0.00	1	99.00	96.30	-1	2,610	-0.04%
2019/09/20	5	94.00	7	94.43	95.50	-2	2,249	-0.09%
2019/09/19	3	84.20	5	86.00	86.90	-2	2,077	-0.10%
2019/09/18	1	76.90	1	77.20	79.00	0	1,908	0.00%
2019/09/17	0	0.00	1	73.00	73.00	-1	1,845	-0.05%
2019/09/16	5	73.00	0	0.00	73.20	5	1,839	0.27%
2019/08/29	0	0.00	1	72.60	72.30	-1	1,741	-0.06%
2019/08/16	3	78.00	3	76.40	77.70	0	1,554	0.00%
2019/08/13	1	71.40	0	0.00	71.50	1	1,389	0.07%
2019/08/07	0	0.00	1	74.00	74.20	-1	1,177	-0.08%
2019/08/05	5	68.80	5	68.30	67.70	0	1,039	0.00%
2019/07/24	0	0.00	2	58.20	59.40	-2	776	-0.26%
2019/07/19	2	58.45	17	57.88	57.60	-15	716	-2.09%
2019/07/18	1	51.90	13	54.42	55.60	-12	623	-1.93%
2019/07/16	0	0.00	15	52.89	51.50	-15	555	-2.70%
2019/07/15	3	49.87	2	49.95	51.60	1	528	0.19%
2019/07/11	1	46.55	10	48.80	48.80	-9	464	-1.94%
2019/07/10	0	0.00	6	45.45	45.20	-6	394	-1.52%
2019/06/13	0	0.00	1	37.85	37.90	-1	347	-0.29%
2019/05/10	10	34.48	0	0.00	33.85	10	309	3.23%
2019/03/04	0	0.00	1	33.95	33.85	-1	165	-0.60%
2019/02/25	0	0.00	4	35.15	34.90	-4	160	-2.49%
2019/01/07	0	0.00	2	34.50	33.95	-2	106	-1.88%
2018/12/03	0	0.00	1	33.50	33.60	-1	92	-1.08%
2018/08/21	2	31.55	0	0.00	31.55	2	291	0.69%
2018/07/24	2	39.05	2	38.78	38.50	0	256	0.00%
2018/07/04	0	0.00	1	31.50	32.00	-1	188	-0.53%
2018/05/29	1	36.90	0	0.00	36.70	1	278	0.36%
2018/05/02	1	36.85	0	0.00	36.70	1	293	0.34%
2018/04/27	0	0.00	1	36.25	36.40	-1	301	-0.33%
2018/04/26	1	37.00	0	0.00	36.10	1	305	0.33%
2018/04/02	1	38.25	2	39.58	39.85	-1	283	-0.35%
2018/02/09	0	0.00	4	34.14	35.10	-4	728	-0.55%
2018/02/08	1	35.50	0	0.00	35.85	1	726	0.14%
2018/02/07	2	36.80	0	0.00	36.80	2	726	0.28%
2018/02/02	1	39.05	0	0.00	39.05	1	730	0.14%
2018/01/31	1	39.10	0	0.00	39.15	1	770	0.13%
2018/01/30	4	39.85	0	0.00	39.30	4	788	0.51%
2018/01/19	0	0.00	7	40.86	40.60	-7	804	-0.87%
2018/01/17	0	0.00	20	38.80	39.25	-20	777	-2.57%
2018/01/12	2	39.18	0	0.00	38.90	2	776	0.26%
2018/01/11	1	39.10	0	0.00	39.05	1	776	0.13%
2018/01/03	5	40.90	0	0.00	40.25	5	775	0.65%