家登 (3680)-兆豐-斗南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.5
漲跌
▲4.5
漲幅
+1.09%
成交量
1,105張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	283.00	280.00	-1	2,619	-0.04%
2022/09/02	1	281.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	0	0.00	1	289.00	277.00	-1	1,927	-0.05%
2022/08/25	1	282.00	1	283.00	284.00	0	1,694	0.00%
2022/08/17	0	0.00	1	259.00	266.00	-1	1,395	-0.07%
2022/08/15	0	0.00	1	245.50	249.00	-1	1,268	-0.08%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/08/09	1	243.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	0	0.00	3	245.83	250.00	-3	1,210	-0.25%
2022/08/01	1	237.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	2	245.50	3	249.67	244.00	-1	1,024	-0.10%
2022/07/28	5	235.90	3	240.00	237.50	2	920	0.22%
2022/07/27	1	230.00	4	233.50	239.50	-3	785	-0.38%
2022/07/14	1	191.50	0	0.00	192.50	1	527	0.19%
2022/07/04	0	0.00	1	185.00	184.50	-1	492	-0.20%
2022/04/11	0	0.00	1	228.50	228.00	-1	696	-0.14%
2022/04/06	1	248.50	0	0.00	249.50	1	814	0.12%
2022/03/09	1	242.00	0	0.00	239.00	1	1,225	0.08%
2022/03/07	1	253.00	0	0.00	251.00	1	1,379	0.07%
2022/03/02	0	0.00	1	274.00	274.50	-1	1,443	-0.07%
2022/01/26	1	251.00	1	255.00	254.50	0	1,588	0.00%
2022/01/21	1	269.00	0	0.00	267.00	1	1,570	0.06%
2022/01/17	0	0.00	1	286.00	288.50	-1	1,519	-0.07%
2022/01/14	1	279.00	0	0.00	279.00	1	1,515	0.07%
2022/01/13	2	297.25	0	0.00	295.00	2	1,487	0.13%
2022/01/07	1	309.50	0	0.00	296.00	1	1,456	0.07%
2022/01/04	6	334.83	6	323.00	323.00	0	1,402	0.00%
2021/12/29	0	0.00	1	327.00	324.00	-1	1,259	-0.08%
2021/12/22	3	317.67	3	314.00	314.00	0	1,195	0.00%
2021/12/20	3	311.50	3	308.50	308.50	0	1,198	0.00%
2021/12/13	4	318.63	3.1	318.50	318.50	0.9	1,178	0.08%
2021/12/10	0	0.00	1	325.00	330.00	-1	1,154	-0.09%
2021/12/09	3	310.50	3	317.17	320.00	0	1,086	0.00%
2021/12/07	6	320.00	7	310.00	310.00	-1	1,017	-0.10%
2021/12/03	0	0.00	1	318.50	318.00	-1	909	-0.11%
2021/11/04	1	247.50	1	253.00	249.00	0	435	0.00%
2021/11/03	0	0.00	1	242.00	241.00	-1	417	-0.24%
2021/10/21	1	245.00	0	0.00	236.50	1	423	0.24%
2021/10/15	0	0.00	1	232.50	233.00	-1	447	-0.22%
2021/10/14	1	223.00	0	0.00	228.00	1	450	0.22%
2021/10/06	3	224.17	3	215.00	215.00	0	707	0.00%
2021/09/30	1	234.50	1	235.50	235.00	0	708	0.00%
2021/09/27	1	241.00	1	243.50	246.50	0	710	0.00%
2021/09/24	1	236.00	2	247.50	247.00	-1	708	-0.14%
2021/09/23	1	223.00	0	0.00	229.50	1	697	0.14%
2021/09/01	0	0.00	1	248.50	250.50	-1	766	-0.13%
2021/08/31	0	0.00	1	246.00	247.00	-1	771	-0.13%
2021/08/25	2	243.00	0	0.00	246.00	2	827	0.24%
2021/07/26	3	289.50	3	288.00	288.00	0	1,124	0.00%
2021/07/23	1	293.50	1	284.00	284.50	0	1,133	0.00%
2021/07/22	3	290.00	3	283.50	283.50	0	1,130	0.00%
2021/07/21	3	286.00	4	283.75	283.50	-1	1,132	-0.09%
2021/07/20	0	0.00	1	279.50	284.00	-1	1,135	-0.09%
2021/07/19	3	289.00	3	286.00	286.00	0	1,138	0.00%
2021/07/15	7	312.50	6	313.50	306.50	1	1,128	0.09%
2021/07/14	3	285.00	4	292.00	308.00	-1	1,037	-0.10%
2021/07/13	3	279.67	1	284.00	280.00	2	961	0.21%
2021/06/30	3	275.00	3	270.00	270.00	0	1,272	0.00%
2021/06/29	3	285.50	3	279.00	279.00	0	1,285	0.00%
2021/06/28	3	284.33	3	283.50	283.50	0	1,290	0.00%
2021/06/24	3	290.00	3	285.00	285.00	0	1,327	0.00%
2021/06/23	3	282.00	3.1	287.32	289.00	-0.1	1,368	-0.01%
2021/06/21	0	0.00	0.1	285.00	285.50	-0.1	1,384	-0.01%
2021/05/27	0	0.00	1	255.50	263.00	-1	1,580	-0.06%
2021/05/25	1	256.00	0	0.00	256.50	1	1,782	0.06%
2021/05/20	0	0.00	1	236.00	237.50	-1	1,833	-0.05%
2021/05/19	0	0.00	1	241.50	239.00	-1	1,846	-0.05%
2021/05/11	1	263.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	285.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	2	295.00	2	297.50	307.50	0	1,996	0.00%
2021/05/03	0	0.00	1	306.50	303.50	-1	2,427	-0.04%
2021/04/27	1	323.50	0	0.00	322.00	1	2,943	0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/12	0	0.00	1	361.00	363.00	-1	3,266	-0.03%
2021/04/07	2	366.00	2	368.50	369.50	0	3,218	0.00%
2021/04/06	2	345.00	3	352.83	358.00	-1	3,129	-0.03%
2021/04/01	1	340.00	0	0.00	337.50	1	3,075	0.03%
2021/03/05	1	323.00	1	325.50	318.00	0	2,971	0.00%
2021/03/04	1	335.00	1	337.50	330.50	0	2,968	0.00%
2021/03/02	2	355.25	3.2	337.68	335.50	-1.2	2,932	-0.04%
2021/02/26	4	353.63	4	357.38	352.50	0	2,886	0.00%
2021/02/25	1	366.00	0	0.00	372.50	1	2,823	0.04%
2021/02/24	0	0.00	0.1	345.50	349.50	-0.1	2,691	0.00%
2021/02/23	3	345.00	0	0.00	347.50	3	2,692	0.11%
2021/02/17	0	359.50	0	0.00	355.50	0	2,843	0.00%
2021/02/02	1	349.50	0	0.00	345.50	1	2,877	0.03%
2021/01/29	0.2	354.00	0	0.00	348.00	0.2	2,819	0.01%
2021/01/28	0.2	356.35	0	0.00	349.00	0.2	2,771	0.01%
2021/01/26	3	374.83	1	372.00	347.50	2	2,561	0.08%
2021/01/25	1	370.50	0	0.00	369.50	1	2,450	0.04%
2021/01/22	0.1	367.00	0	0.00	359.50	0.1	2,351	0.00%
2021/01/21	5	327.10	2	331.25	338.50	3	2,105	0.14%
2021/01/20	0	0.00	1	299.50	308.00	-1	1,942	-0.05%
2021/01/19	2	297.75	2	303.50	299.50	0	1,824	0.00%
2021/01/18	1	297.00	2.1	289.36	300.00	-1.1	1,762	-0.06%
2021/01/15	1	294.00	1	309.00	283.00	0	1,686	0.00%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	289.50	291.50	-1	1,571	-0.06%
2021/01/12	0.2	283.50	0	0.00	278.00	0.2	1,540	0.01%
2021/01/08	1	284.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	1	288.50	0	0.00	286.00	1	1,527	0.07%
2021/01/04	0	0.00	2	276.00	276.50	-2	1,514	-0.13%
2020/12/30	1	275.00	0	0.00	271.50	1	1,574	0.06%
2020/12/24	0	0.00	1	263.50	265.00	-1	1,901	-0.05%
2020/12/23	1	265.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	1	260.50	0	0.00	253.50	1	1,942	0.05%
2020/12/10	0	0.00	1	289.50	284.00	-1	2,107	-0.05%
2020/12/09	1	294.00	0	0.00	291.00	1	2,193	0.05%
2020/11/05	0	0.00	1	258.50	261.50	-1	2,379	-0.04%
2020/10/26	0	0.00	1	269.50	266.50	-1	2,630	-0.04%
2020/10/22	1	275.00	0	0.00	267.00	1	2,764	0.04%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/19	1	274.00	0	0.00	274.00	1	2,935	0.03%
2020/10/15	1	290.00	0	0.00	293.50	1	2,887	0.03%
2020/10/12	0	0.00	1	296.50	295.50	-1	2,838	-0.04%
2020/10/08	0	0.00	1	291.50	295.00	-1	2,806	-0.04%
2020/10/07	1	293.00	0	0.00	293.00	1	2,766	0.04%
2020/10/06	0	0.00	3	289.33	288.00	-3	2,727	-0.11%
2020/10/05	1	289.00	0	0.00	290.00	1	2,664	0.04%
2020/09/30	1	273.50	1	275.00	281.00	0	2,570	0.00%
2020/09/29	2	271.00	2	276.75	271.00	0	2,618	0.00%
2020/09/28	1	268.00	0	0.00	268.00	1	2,618	0.04%
2020/09/14	0	0.00	1	268.50	269.00	-1	2,543	-0.04%
2020/09/11	2	252.00	2	255.50	266.00	0	2,468	0.00%
2020/09/10	1	245.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	1	243.00	1	249.50	247.00	0	2,496	0.00%
2020/09/08	1	243.00	1	247.50	251.00	0	2,535	0.00%
2020/09/03	1	269.50	1	270.50	265.50	0	2,687	0.00%
2020/08/31	1	271.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	267.00	0	0.00	273.00	1	2,743	0.04%
2020/08/24	0	0.00	1	246.50	256.00	-1	2,619	-0.04%
2020/08/19	1	247.50	0	0.00	247.00	1	2,721	0.04%
2020/08/06	0	0.00	1	310.50	303.00	-1	3,880	-0.03%
2020/08/05	3	314.00	3	313.17	310.50	0	3,883	0.00%
2020/07/07	0	0.00	2	328.00	311.00	-2	5,184	-0.04%
2020/07/06	2	322.00	0	0.00	323.00	2	5,152	0.04%
2020/06/19	0	0.00	1	244.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/12	2	221.75	1	218.00	231.00	1	5,460	0.02%
2020/06/02	0	0.00	1	214.50	213.50	-1	5,201	-0.02%
2020/05/28	0	0.00	1	221.00	213.50	-1	5,173	-0.02%
2020/05/26	1	234.50	0	0.00	225.00	1	5,108	0.02%
2020/05/25	1	232.00	1	237.00	225.50	0	5,034	0.00%
2020/05/22	1	219.00	1	224.50	229.00	0	4,861	0.00%
2020/05/21	0	0.00	2	205.50	210.00	-2	4,572	-0.04%
2020/05/20	1	183.00	0	0.00	191.00	1	4,323	0.02%
2020/05/18	1	172.00	1	171.50	176.50	0	4,334	0.00%
2020/05/15	1	185.00	2	181.75	183.00	-1	4,254	-0.02%
2020/05/13	1	183.00	2	184.25	184.00	-1	4,115	-0.02%
2020/05/12	0	0.00	2	190.00	192.50	-2	3,985	-0.05%
2020/05/11	1	190.00	0	0.00	188.00	1	3,942	0.03%
2020/05/08	1	189.50	1	189.50	187.00	0	3,847	0.00%
2020/05/07	0	0.00	1	187.50	187.00	-1	3,738	-0.03%
2020/05/04	4	169.75	0	0.00	176.50	4	3,219	0.12%
2020/04/30	0	0.00	1	162.50	166.50	-1	2,986	-0.03%
2020/04/24	0	0.00	2	147.00	148.00	-2	2,834	-0.07%
2020/04/21	2	144.25	0	0.00	142.00	2	2,762	0.07%
2020/04/17	0	0.00	1	157.00	151.00	-1	2,689	-0.04%
2020/04/16	2	144.75	1	141.00	145.00	1	2,635	0.04%
2020/04/13	1	135.00	1	138.00	136.00	0	2,538	0.00%
2020/04/09	2	134.50	0	0.00	130.50	2	2,432	0.08%
2020/04/08	0	0.00	2	131.25	138.50	-2	2,350	-0.09%
2020/04/07	1	134.00	2	134.50	132.50	-1	2,303	-0.04%
2020/03/31	1	133.50	0	0.00	128.50	1	2,182	0.05%
2020/03/30	2	128.50	0	0.00	130.50	2	2,113	0.09%
2020/03/26	1	122.50	1	126.00	127.50	0	2,020	0.00%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/11	1	160.00	0	0.00	160.00	1	1,758	0.06%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/02/24	0	0.00	1	176.50	182.00	-1	3,000	-0.03%
2020/02/21	2	181.25	1	185.50	179.00	1	2,993	0.03%
2020/02/20	1	182.00	0	0.00	182.00	1	2,937	0.03%
2020/01/30	0	0.00	1	171.00	163.50	-1	3,245	-0.03%
2020/01/15	1	187.00	1	185.50	189.00	0	3,435	0.00%
2020/01/07	0	0.00	1	188.00	188.00	-1	3,851	-0.03%
2019/12/26	0	0.00	1	170.00	170.00	-1	4,515	-0.02%
2019/12/12	1	188.00	0	0.00	185.50	1	5,335	0.02%
2019/12/02	1	168.50	1	168.00	173.00	0	4,842	0.00%
2019/11/26	1	147.50	0	0.00	146.00	1	4,360	0.02%
2019/11/13	0	0.00	1	124.00	126.50	-1	3,968	-0.03%
2019/11/08	0	0.00	2	118.00	124.00	-2	4,039	-0.05%
2019/11/07	0	0.00	1	122.00	124.50	-1	4,007	-0.02%
2019/10/30	1	125.50	0	0.00	130.00	1	4,053	0.02%
2019/10/24	1	133.00	1	132.00	134.00	0	3,926	0.00%
2019/10/23	0	0.00	1	126.00	128.50	-1	3,818	-0.03%
2019/10/22	0	0.00	1	126.00	127.00	-1	3,793	-0.03%
2019/10/15	1	114.00	0	0.00	111.00	1	3,440	0.03%
2019/10/09	3	112.00	1	110.50	112.50	2	3,332	0.06%
2019/10/08	0	0.00	1	110.00	112.50	-1	3,122	-0.03%
2019/10/07	0	0.00	1	100.00	102.50	-1	3,042	-0.03%
2019/10/02	0	0.00	1	95.40	98.90	-1	2,863	-0.03%
2019/10/01	1	99.70	0	0.00	97.00	1	2,822	0.04%
2019/09/25	1	96.00	0	0.00	96.30	1	2,610	0.04%
2019/09/23	1	99.90	0	0.00	96.20	1	2,445	0.04%
2019/09/20	1	89.90	1	95.50	95.50	0	2,249	0.00%
2019/09/19	0	0.00	2	86.90	86.90	-2	2,077	-0.10%
2019/09/17	0	0.00	1	73.00	73.00	-1	1,845	-0.05%
2019/09/05	2	74.70	0	0.00	74.30	2	1,755	0.11%
2019/08/23	1	76.80	1	77.10	76.00	0	1,675	0.00%
2019/08/22	1	78.10	2	78.50	76.70	-1	1,652	-0.06%
2019/08/21	0	0.00	2	73.40	73.50	-2	1,607	-0.12%
2019/08/08	1	77.10	0	0.00	75.90	1	1,287	0.08%
2019/08/07	0	0.00	2	73.60	74.20	-2	1,177	-0.17%
2019/07/29	0	0.00	1	61.90	65.90	-1	848	-0.12%
2019/07/19	2	57.60	0	0.00	57.60	2	716	0.28%
2019/07/18	0	0.00	1	52.90	55.60	-1	623	-0.16%
2019/07/12	1	49.60	0	0.00	49.70	1	523	0.19%
2019/07/11	2	47.75	1	46.80	48.80	1	464	0.22%
2019/07/02	0	0.00	1	40.70	40.80	-1	327	-0.30%
2019/06/11	2	39.70	2	38.85	38.00	0	340	0.00%
2019/05/06	0	0.00	1	35.55	35.30	-1	294	-0.34%
2019/04/18	0	0.00	1	33.60	33.85	-1	253	-0.39%
2019/03/18	1	32.60	0	0.00	33.35	1	160	0.62%
2019/02/25	0	0.00	4	35.00	34.90	-4	160	-2.49%
2019/01/18	1	31.80	0	0.00	31.85	1	111	0.90%
2019/01/07	0	0.00	3	33.83	33.95	-3	106	-2.82%
2018/12/13	1	32.50	0	0.00	32.30	1	107	0.93%
2018/12/05	0	0.00	4	33.98	33.85	-4	88	-4.52%
2018/11/29	0	0.00	3	33.37	33.00	-3	99	-3.00%
2018/11/07	1	29.50	0	0.00	30.00	1	106	0.93%
2018/10/31	1	29.50	0	0.00	29.50	1	121	0.82%
2018/10/29	0	0.00	2	29.30	29.30	-2	127	-1.57%
2018/10/25	0	0.00	2	29.50	29.70	-2	130	-1.53%
2018/09/07	1	33.00	0	0.00	33.00	1	296	0.34%
2018/09/06	3	34.20	3	35.30	34.10	0	293	0.00%
2018/08/30	0	0.00	4	35.18	34.10	-4	289	-1.38%
2018/08/29	0	0.00	1	34.00	34.10	-1	285	-0.35%
2018/08/21	1	31.60	0	0.00	31.55	1	291	0.34%
2018/08/07	2	33.85	0	0.00	34.05	2	296	0.68%
2018/08/06	1	35.00	0	0.00	34.65	1	293	0.34%
2018/08/01	0	0.00	3	36.10	35.90	-3	291	-1.03%
2018/07/31	2	35.15	0	0.00	35.15	2	288	0.69%
2018/07/30	2	36.15	0	0.00	35.80	2	284	0.70%
2018/07/27	3	36.70	0	0.00	36.70	3	285	1.05%
2018/07/23	0	0.00	2	37.00	37.45	-2	195	-1.02%
2018/07/10	1	31.80	0	0.00	31.85	1	171	0.58%
2018/07/04	1	32.60	0	0.00	32.00	1	188	0.53%
2018/07/03	1	33.20	0	0.00	33.50	1	193	0.52%
2018/06/22	1	34.50	0	0.00	34.50	1	279	0.36%
2018/06/20	1	34.80	0	0.00	35.35	1	278	0.36%
2018/06/13	1	35.60	0	0.00	35.75	1	284	0.35%
2018/06/11	1	35.80	0	0.00	35.60	1	286	0.35%
2018/06/04	0	0.00	1	36.70	36.85	-1	286	-0.35%
2018/05/30	1	36.00	0	0.00	36.05	1	279	0.36%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/14	1	35.20	0	0.00	35.85	1	288	0.35%
2018/04/19	1	35.80	0	0.00	36.95	1	333	0.30%
2018/04/12	1	36.60	0	0.00	36.45	1	331	0.30%
2018/04/03	0	0.00	5	40.90	40.20	-5	333	-1.50%
2018/03/29	1	35.60	0	0.00	35.85	1	273	0.37%
2018/03/21	1	35.90	0	0.00	35.85	1	302	0.33%
2018/03/19	1	36.65	0	0.00	36.65	1	311	0.32%
2018/03/01	1	37.00	0	0.00	37.10	1	725	0.14%
2018/01/23	0	0.00	2	40.70	40.00	-2	800	-0.25%
2018/01/17	1	38.80	0	0.00	39.25	1	777	0.13%
2018/01/15	1	38.80	0	0.00	38.80	1	776	0.13%
2018/01/10	1	39.20	0	0.00	39.35	1	777	0.13%
2018/01/09	0	0.00	7	39.85	39.85	-7	776	-0.90%
2018/01/08	7	40.02	0	0.00	39.80	7	778	0.90%