家登 (3680)-兆豐-永和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
407.5
漲跌
▼7.5
漲幅
-1.81%
成交量
476張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	409.00	407.50	-1	1,963	-0.05%
2024/05/06	0.1	394.36	0	0.00	392.50	0.1	1,960	0.01%
2024/05/03	1	403.46	1	408.00	397.00	0	1,929	0.00%
2024/05/02	1.1	405.00	0	0.00	409.50	1.1	1,919	0.06%
2024/04/26	0.1	425.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/22	0.1	411.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/18	0	468.25	0	0.00	464.00	0	1,983	0.00%
2024/04/15	0	474.15	0	0.00	469.50	0	1,935	0.00%
2024/04/11	0	0.00	0.1	451.50	470.50	-0.1	1,866	-0.01%
2024/04/10	0.2	450.50	0	0.00	451.00	0.2	1,855	0.01%
2024/04/08	0	469.00	0	0.00	469.00	0	1,789	0.00%
2024/04/02	0	0.00	0.1	475.00	475.50	-0.1	1,758	-0.01%
2024/03/29	1	443.50	1	434.00	434.00	0	1,648	0.00%
2024/03/21	0	0.00	1	429.00	425.00	-1	1,585	-0.06%
2024/03/20	0	431.50	0	0.00	427.00	0	1,593	0.00%
2024/03/19	1	446.00	1	452.50	444.00	0	1,595	0.00%
2024/03/13	0	406.00	0	0.00	404.00	0	1,599	0.00%
2024/03/12	1	416.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0	415.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0	0.00	0	444.00	423.00	0	1,668	0.00%
2024/02/29	0	444.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	1	441.54	1	447.00	448.50	0	1,692	0.00%
2024/02/26	1.1	462.67	1	467.50	459.00	0.1	1,715	0.00%
2024/02/23	1	449.50	1	470.32	470.00	0	1,687	0.00%
2024/02/22	1	428.00	1	429.50	429.00	0	1,588	0.00%
2024/02/20	0	420.50	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	429.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	0.1	435.08	0	0.00	433.00	0.1	1,560	0.00%
2024/01/31	0	0.00	0.3	403.50	402.00	-0.3	1,566	-0.02%
2024/01/25	0.2	398.83	0	0.00	392.50	0.2	1,606	0.01%
2024/01/10	1	354.50	1	357.00	357.00	0	1,511	0.00%
2024/01/08	2	361.00	2	358.00	358.50	0	1,530	0.00%
2023/12/12	0.1	369.50	0	0.00	367.50	0.1	1,910	0.01%
2023/12/11	0	374.00	0	0.00	374.50	0	1,895	0.00%
2023/12/08	0	370.50	0	0.00	372.50	0	1,899	0.00%
2023/12/04	3	385.98	3	376.50	377.00	0	1,877	0.00%
2023/11/24	0	0.00	0	382.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	0	392.00	388.00	0	1,790	0.00%
2023/11/15	0	0.00	1	384.50	372.00	-1	1,981	-0.05%
2023/11/14	1	378.50	0	0.00	374.50	1	2,031	0.05%
2023/11/13	2	379.94	2	378.75	375.00	0	2,025	0.00%
2023/11/08	0	370.00	0	0.00	366.00	0	1,939	0.00%
2023/10/18	0	0.00	0	381.00	368.50	0	1,946	0.00%
2023/10/12	0	381.00	0	0.00	387.00	0	1,942	0.00%
2023/10/11	0	383.50	1	384.00	382.00	-1	1,931	-0.05%
2023/10/06	1	383.00	0	0.00	380.50	1	1,902	0.05%
2023/10/05	0	0.00	0.1	367.00	368.50	-0.1	1,827	-0.01%
2023/10/03	0	355.50	1	358.00	356.50	-1	1,805	-0.05%
2023/09/26	1	351.00	1	344.50	342.00	0	1,822	0.00%
2023/09/25	1	337.50	1	337.50	338.00	0	1,817	0.00%
2023/09/22	1	324.00	1	327.50	326.50	0	1,819	0.00%
2023/09/19	2	338.25	2	332.00	332.50	0	1,891	0.00%
2023/09/18	0	0.00	1	332.50	330.50	-1	1,933	-0.05%
2023/09/07	1	348.00	0	0.00	350.00	1	2,044	0.05%
2023/09/04	0	333.00	0	0.00	333.00	0	2,165	0.00%
2023/08/31	0	348.70	0	0.00	345.00	0	2,178	0.00%
2023/08/29	0	359.00	0	0.00	354.50	0	2,202	0.00%
2023/08/24	0	0.00	1	361.50	361.50	-1	2,197	-0.05%
2023/08/23	0	0.00	1	376.00	376.50	-1	2,163	-0.05%
2023/08/22	1	362.00	1	366.92	367.00	0	2,125	0.00%
2023/08/21	0	0.00	1	351.00	362.00	-1	2,154	-0.05%
2023/08/18	1	353.79	1	342.00	351.00	0	2,124	0.00%
2023/08/09	1	321.01	0	0.00	319.00	1	2,260	0.04%
2023/07/21	1	366.00	0	0.00	369.50	1	2,195	0.05%
2023/07/19	0	0.00	0	385.00	385.00	0	2,184	0.00%
2023/07/18	1	388.00	0	0.00	399.00	1	2,234	0.04%
2023/07/17	0	399.00	1	405.00	398.00	-1	2,230	-0.04%
2023/07/14	1	394.50	2	396.00	393.00	-1	2,217	-0.05%
2023/07/13	0	379.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	1	385.09	0	0.00	385.00	1	2,241	0.05%
2023/07/11	1	393.00	0	0.00	396.50	1	2,287	0.04%
2023/06/13	0	0.00	1	405.50	396.00	-1	2,585	-0.04%
2023/06/12	2	397.25	2	389.75	399.50	0	2,588	0.00%
2023/06/09	1	379.50	1	377.50	377.50	0	2,532	0.00%
2023/06/08	0	0.00	0	362.00	362.00	0	2,484	0.00%
2023/06/02	0	357.50	0	0.00	356.50	0	2,473	0.00%
2023/06/01	0	365.00	0	0.00	363.50	0	2,536	0.00%
2023/05/31	0	361.33	0	0.00	361.50	0	2,569	0.00%
2023/05/26	0	374.50	0	0.00	375.00	0	2,523	0.00%
2023/05/22	0	367.50	0	0.00	367.50	0	2,409	0.00%
2023/05/19	1	371.00	1.1	379.03	372.00	-0.1	2,430	0.00%
2023/05/18	0	370.75	0	0.00	370.50	0	2,412	0.00%
2023/05/05	0	345.00	0	0.00	341.50	0	2,475	0.00%
2023/04/27	0	0.00	1	351.00	347.00	-1	2,558	-0.04%
2023/04/21	1	347.00	2	349.25	339.00	-1	2,837	-0.04%
2023/04/20	1	348.00	0	0.00	344.00	1	2,821	0.04%
2023/04/18	1	343.00	0	0.00	343.50	1	2,828	0.04%
2023/04/13	1	356.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	0	362.00	0	0.00	362.00	0	2,765	0.00%
2023/04/10	1	373.00	0	0.00	371.50	1	2,685	0.04%
2023/04/07	0	0.00	1	364.00	366.50	-1	2,632	-0.04%
2023/04/06	0	363.00	0	0.00	360.00	0	2,620	0.00%
2023/03/28	0	365.00	0	0.00	365.00	0	2,502	0.00%
2023/03/24	0	359.00	0	0.00	360.00	0	2,408	0.00%
2023/03/23	0	0.00	1	370.00	364.00	-1	2,385	-0.04%
2023/03/06	0	0.00	3	310.67	316.00	-3	2,103	-0.14%
2023/03/03	0	0.00	0.1	300.00	295.50	-0.1	2,017	0.00%
2023/02/24	0	289.50	0	0.00	291.00	0	1,990	0.00%
2023/02/23	0	0.00	1	289.00	291.50	-1	1,983	-0.05%
2023/02/22	1	283.50	0	0.00	284.50	1	1,985	0.05%
2023/02/20	0	293.38	0	0.00	293.00	0	2,000	0.00%
2023/02/10	2	292.25	2	289.75	289.50	0	2,112	0.00%
2023/02/09	0	0.00	6	299.58	296.50	-6	2,072	-0.29%
2023/02/08	8	293.31	0	0.00	294.50	8	1,958	0.41%
2023/02/07	0	0.00	1	289.00	292.00	-1	1,934	-0.05%
2023/02/06	1	285.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	1	277.50	1	283.00	284.50	0	1,897	0.00%
2023/02/02	2	278.00	2	281.50	279.00	0	1,892	0.00%
2023/01/31	0	277.00	0	0.00	277.00	0	1,879	0.00%
2023/01/30	0	0.00	2	287.00	281.00	-2	1,866	-0.11%
2023/01/17	1	277.00	0	0.00	278.50	1	1,833	0.05%
2023/01/13	1	287.50	2	299.75	279.00	-1	1,789	-0.06%
2023/01/12	2	280.00	2.1	275.94	279.50	-0.1	1,627	0.00%
2023/01/11	2	270.50	0	0.00	270.00	2	1,598	0.13%
2023/01/10	0.1	266.00	0	0.00	265.00	0.1	1,600	0.00%
2023/01/04	0	272.00	0	0.00	273.50	0	1,691	0.00%
2023/01/03	0	0.00	1.1	272.31	276.00	-1.1	1,690	-0.07%
2022/12/30	3	269.33	3	265.67	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/27	0	245.00	0	0.00	247.50	0	1,649	0.00%
2022/12/22	0	0.00	1	252.00	252.50	-1	1,727	-0.06%
2022/12/21	0	0.00	1	249.50	250.50	-1	1,752	-0.06%
2022/12/12	0.1	259.00	0	0.00	257.50	0.1	1,866	0.00%
2022/12/09	1	278.00	0	0.00	270.00	1	1,867	0.05%
2022/12/08	2	270.00	0	0.00	266.00	2	1,886	0.11%
2022/12/05	0	0.00	1	265.00	272.50	-1	2,109	-0.05%
2022/12/02	1	260.00	1	255.00	254.50	0	2,135	0.00%
2022/12/01	1	257.00	0	0.00	251.00	1	2,150	0.05%
2022/11/16	0	0.00	2	241.00	241.00	-2	2,440	-0.08%
2022/11/15	4	245.63	10	244.50	242.50	-6	2,447	-0.25%
2022/11/11	2	235.00	0	0.00	236.50	2	2,536	0.08%
2022/11/04	3	217.33	0	0.00	217.00	3	2,503	0.12%
2022/11/01	3	217.17	0	0.00	216.00	3	2,552	0.12%
2022/10/14	4	228.00	4	219.50	215.50	0	2,745	0.00%
2022/10/13	5	222.30	5	223.30	219.00	0	2,708	0.00%
2022/10/11	0	0.00	1	261.50	252.00	-1	2,662	-0.04%
2022/10/07	1	277.50	0	0.00	277.50	1	2,725	0.04%
2022/10/05	1	281.00	0	0.00	278.50	1	2,713	0.04%
2022/10/04	1	288.50	1	290.00	286.50	0	2,673	0.00%
2022/10/03	1	279.50	0	0.00	277.50	1	2,641	0.04%
2022/09/28	0	0.00	1	272.50	267.50	-1	2,589	-0.04%
2022/09/27	1	275.00	1	265.50	279.50	0	2,586	0.00%
2022/09/22	0	0.00	1	290.00	292.00	-1	2,523	-0.04%
2022/09/21	0	288.50	0	0.00	290.50	0	2,509	0.00%
2022/09/20	2	292.75	1	292.00	291.00	1	2,500	0.04%
2022/09/16	1	289.00	1	290.00	287.50	0	2,451	0.00%
2022/09/15	1	294.00	1	295.50	293.00	0	2,430	0.00%
2022/09/14	0	0.00	3	288.50	294.50	-3	2,375	-0.13%
2022/09/13	4	297.38	4	296.75	297.00	0	2,332	0.00%
2022/09/12	3	301.50	0	0.00	298.00	3	2,245	0.13%
2022/08/30	1	288.50	1	284.50	288.00	0	1,859	0.00%
2022/08/29	0	0.00	1	269.00	282.50	-1	1,796	-0.06%
2022/08/26	0	0.00	1.1	278.31	281.50	-1.1	1,748	-0.06%
2022/08/25	3	279.00	1	276.50	284.00	2	1,694	0.12%
2022/08/19	0	0.00	1	276.00	267.00	-1	1,571	-0.06%
2022/08/18	1	271.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	5	255.00	6	264.25	266.00	-1	1,395	-0.07%
2022/08/16	5	248.50	4	244.63	245.00	1	1,283	0.08%
2022/08/12	0	242.50	0	0.00	241.00	0	1,257	0.00%
2022/08/10	0	0.00	8	245.44	244.00	-8	1,243	-0.64%
2022/08/09	8	245.44	0	0.00	251.50	8	1,230	0.65%
2022/08/08	1	245.50	6	243.83	250.00	-5	1,210	-0.41%
2022/08/04	5	240.90	0	0.00	238.00	5	1,158	0.43%
2022/08/02	1	239.50	1	236.50	237.00	0	1,098	0.00%
2022/08/01	1	249.50	1	242.50	246.50	0	1,064	0.00%
2022/07/29	3	247.50	5	253.30	244.00	-2	1,024	-0.20%
2022/07/28	4	246.63	6	240.67	237.50	-2	920	-0.22%
2022/07/27	5	225.60	2	232.00	239.50	3	785	0.38%
2022/07/25	2	215.75	1	213.00	220.50	1	711	0.14%
2022/07/22	0	0.00	3	210.50	212.00	-3	690	-0.43%
2022/07/20	3	215.50	0	0.00	207.00	3	671	0.45%
2022/07/18	0	0.00	1	212.00	212.50	-1	641	-0.16%
2022/07/15	2	202.00	1	199.50	208.00	1	603	0.17%
2022/07/08	1	186.50	1	185.00	184.00	0	535	0.00%
2022/06/01	0	258.00	0	0.00	259.00	0	532	0.00%
2022/02/21	0	260.00	0	0.00	261.00	0	1,422	0.00%
2022/02/14	0	0.00	1	257.00	255.00	-1	1,461	-0.07%
2022/02/10	1	272.00	0	0.00	271.50	1	1,510	0.07%
2022/01/26	1	254.00	1	255.00	254.50	0	1,588	0.00%
2022/01/13	1	295.50	2	297.50	295.00	-1	1,487	-0.07%
2022/01/12	3	302.83	3	307.00	298.50	0	1,478	0.00%
2022/01/07	1	298.50	1	309.00	296.00	0	1,456	0.00%
2022/01/06	2	310.50	1	310.50	308.50	1	1,437	0.07%
2022/01/04	0	0.00	3	326.67	323.00	-3	1,402	-0.21%
2022/01/03	1	334.50	1	331.00	334.50	0	1,356	0.00%
2021/12/30	3	331.83	1.2	332.00	324.00	1.8	1,318	0.14%
2021/12/29	1	328.00	0.2	328.00	324.00	0.8	1,259	0.06%
2021/12/09	0	0.00	1	316.00	320.00	-1	1,086	-0.09%
2021/12/06	0	313.00	0	0.00	320.00	0	978	0.00%
2021/12/03	0	0.00	1	312.50	318.00	-1	909	-0.11%
2021/11/30	0	0.00	0	290.00	296.00	0	660	-0.01%
2021/11/26	0	267.50	0	267.00	267.50	0	581	-0.01%
2021/11/22	0	257.27	0	0.00	257.00	0	562	0.00%
2021/11/19	0	0.00	1	260.50	257.50	-1	563	-0.18%
2021/11/18	0	258.00	0	0.00	255.50	0	559	0.00%
2021/11/17	0	267.50	0	0.00	263.00	0	556	0.00%
2021/11/15	0	267.50	0	0.00	264.00	0	548	0.00%
2021/11/11	1	264.50	1	269.50	263.00	0	544	0.00%
2021/11/08	0	0.00	1	266.00	270.00	-1	488	-0.20%
2021/11/05	1	264.00	1	262.50	263.50	0	470	0.00%
2021/11/04	0	0.00	0	247.00	249.00	0	435	0.00%
2021/11/03	0	242.00	0	0.00	241.00	0	417	0.00%
2021/11/02	1	248.00	10	248.30	243.50	-9	421	-2.14%
2021/10/08	0	0.00	1	227.00	227.00	-1	593	-0.17%
2021/10/06	0	0.00	1	221.00	215.00	-1	707	-0.14%
2021/09/27	5	242.50	0	0.00	246.50	5	710	0.70%
2021/09/24	5	236.00	0	0.00	247.00	5	708	0.71%
2021/09/23	1	228.00	0	0.00	229.50	1	697	0.14%
2021/09/02	0	0.00	1	251.00	244.00	-1	765	-0.13%
2021/08/31	0	0.00	1	244.50	247.00	-1	771	-0.13%
2021/08/26	1	241.50	0	0.00	240.50	1	822	0.12%
2021/08/16	0	0.00	1	232.00	234.00	-1	871	-0.11%
2021/08/13	1	241.63	0	0.00	244.00	1	872	0.12%
2021/08/11	1	262.00	0	0.00	252.50	1	880	0.11%
2021/08/10	0	0.00	2	270.00	266.00	-2	889	-0.22%
2021/07/28	0	0.00	1	275.00	275.00	-1	1,086	-0.09%
2021/07/23	0	0.00	0	289.00	284.50	0	1,133	0.00%
2021/07/21	0	283.50	1	288.00	283.50	-1	1,132	-0.09%
2021/07/20	1	288.00	2	287.00	284.00	-1	1,135	-0.09%
2021/07/19	3	286.67	1	288.50	286.00	2	1,138	0.18%
2021/07/16	1	295.00	1	300.00	299.00	0	1,145	0.00%
2021/07/15	5	306.92	4	309.50	306.50	1	1,128	0.09%
2021/07/14	3	301.67	3.1	299.18	308.00	-0.1	1,037	-0.01%
2021/07/13	1	282.00	0	0.00	280.00	1	961	0.10%
2021/07/01	0	0.00	1	270.00	270.50	-1	1,224	-0.08%
2021/06/30	0	273.00	0	0.00	270.00	0	1,272	0.00%
2021/06/24	0	285.00	0	0.00	285.00	0	1,327	0.00%
2021/06/22	0	280.00	0	0.00	280.00	0	1,373	0.00%
2021/06/18	0	0.00	1	293.03	293.50	-1	1,389	-0.07%
2021/06/16	0	283.65	0	0.00	281.50	0	1,391	0.00%
2021/06/15	0	0.00	1	282.00	281.50	-1	1,388	-0.07%
2021/06/11	1	276.50	0	0.00	276.00	1	1,394	0.07%
2021/06/07	1	273.00	0	0.00	269.50	1	1,435	0.07%
2021/05/28	1	263.50	1	263.00	263.00	0	1,532	0.00%
2021/05/21	1	239.00	1	238.50	238.50	0	1,812	0.00%
2021/05/19	2	239.00	1	237.50	239.00	1	1,846	0.05%
2021/05/14	1	240.00	0	0.00	234.00	1	1,877	0.05%
2021/05/11	2.2	265.55	0	0.00	256.50	2.2	1,931	0.11%
2021/05/10	0	0.00	2	285.50	284.50	-2	1,965	-0.10%
2021/05/04	1	286.50	0	0.00	284.00	1	2,347	0.04%
2021/05/03	0	0.00	1	304.00	303.50	-1	2,427	-0.04%
2021/04/29	1	319.50	1	323.00	318.50	0	2,668	0.00%
2021/04/28	1	319.00	1	318.50	317.50	0	2,830	0.00%
2021/04/26	1	321.50	1	322.50	323.00	0	3,004	0.00%
2021/04/22	1	329.05	0	0.00	319.50	1	3,169	0.03%
2021/04/21	1	333.50	1	333.50	333.00	0	3,184	0.00%
2021/04/20	2	338.25	1	339.50	340.00	1	3,223	0.03%
2021/04/15	4	345.13	3.1	350.74	354.00	1	3,267	0.03%
2021/04/09	0	363.00	1	366.50	360.50	-1	3,249	-0.03%
2021/04/07	2	368.75	3	368.83	369.50	-1	3,218	-0.03%
2021/04/06	0	0.00	2	346.00	358.00	-2	3,129	-0.06%
2021/04/01	1	339.00	0.1	339.00	337.50	0.9	3,075	0.03%
2021/03/31	0	328.00	0	0.00	326.00	0	3,051	0.00%
2021/03/29	0	0.00	2	340.25	335.00	-2	3,055	-0.07%
2021/03/26	2	329.50	1	340.00	338.50	1	3,044	0.03%
2021/03/12	2	329.25	1	320.50	317.00	1	3,025	0.03%
2021/03/10	0	0.00	2	307.75	313.00	-2	2,998	-0.07%
2021/03/09	1	300.03	0	0.00	299.00	1	2,973	0.03%
2021/03/08	0	0.00	1	309.50	310.00	-1	2,958	-0.03%
2021/03/05	1	319.00	1	323.00	318.00	0	2,971	0.00%
2021/03/04	0.2	335.00	0	0.00	330.50	0.2	2,968	0.01%
2021/03/03	1	338.00	1	334.50	343.00	0	2,954	0.00%
2021/03/02	1	343.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	2	356.50	0	0.00	352.50	2	2,886	0.07%
2021/02/25	2	372.25	4	368.50	372.50	-2	2,823	-0.07%
2021/02/24	1	352.00	2	352.25	349.50	-1	2,691	-0.04%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/19	1	351.00	1	353.00	350.50	0	2,765	0.00%
2021/02/18	3	353.17	3	351.67	355.00	0	2,792	0.00%
2021/02/17	2	350.25	3	350.83	355.50	-1	2,843	-0.04%
2021/02/04	1	335.09	1	335.00	335.00	0	2,857	0.00%
2021/02/03	1.1	340.18	1	338.50	340.00	0.1	2,890	0.00%
2021/02/02	2	346.50	2	347.50	345.50	0	2,877	0.00%
2021/01/29	3	354.00	2	357.50	348.00	1	2,819	0.04%
2021/01/28	2	355.25	1	357.00	349.00	1	2,771	0.04%
2021/01/27	4	360.13	2	366.25	371.00	2	2,689	0.07%
2021/01/26	2	365.75	0	0.00	347.50	2	2,561	0.08%
2021/01/25	1	363.00	2	361.50	369.50	-1	2,450	-0.04%
2021/01/22	1	360.00	1	370.00	359.50	0	2,351	0.00%
2021/01/21	1	326.50	0	326.00	338.50	1	2,105	0.05%
2021/01/18	2	296.00	0	0.00	300.00	2	1,762	0.11%
2021/01/15	0	0.00	1	301.00	283.00	-1	1,686	-0.06%
2021/01/12	0	280.00	0	0.00	278.00	0	1,540	0.00%
2021/01/08	0	0.00	2	280.00	282.50	-2	1,557	-0.13%
2020/12/31	0	0.00	1	274.00	273.00	-1	1,543	-0.06%
2020/12/29	0	0.00	1	260.00	263.00	-1	1,626	-0.06%
2020/12/28	2	259.50	0	0.00	259.50	2	1,729	0.12%
2020/12/21	1	262.00	0	0.00	260.50	1	1,960	0.05%
2020/12/11	1	275.00	0	0.00	272.50	1	2,084	0.05%
2020/12/01	0	0.00	3	299.50	288.50	-3	2,359	-0.13%
2020/11/27	2	290.00	0	0.00	287.00	2	2,354	0.08%
2020/11/19	9	296.61	8	290.88	288.50	1	2,550	0.04%
2020/11/17	1	289.00	1	288.50	289.00	0	2,517	0.00%
2020/11/16	2	295.25	4	296.88	296.50	-2	2,518	-0.08%
2020/11/13	3	285.00	3	287.83	288.50	0	2,474	0.00%
2020/11/11	1	279.00	1	283.00	277.00	0	2,421	0.00%
2020/11/09	0	0.00	1	274.50	282.00	-1	2,374	-0.04%
2020/11/02	2	254.00	2	238.50	244.50	0	2,481	0.00%
2020/10/30	1	264.50	0	0.00	256.50	1	2,580	0.04%
2020/10/27	1	263.50	0	0.00	269.50	1	2,605	0.04%
2020/10/26	0	0.00	1	273.00	266.50	-1	2,630	-0.04%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/21	1	274.50	1	273.00	273.00	0	2,826	0.00%
2020/10/20	0	0.00	1	276.50	278.50	-1	2,871	-0.03%
2020/10/19	3	276.67	0	0.00	274.00	3	2,935	0.10%
2020/10/16	1	282.50	1	289.50	282.50	0	2,915	0.00%
2020/10/15	1	288.50	0	0.00	293.50	1	2,887	0.03%
2020/10/13	0	292.50	1	292.00	291.00	-1	2,859	-0.03%
2020/10/12	1	295.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	2	292.00	1	293.50	295.00	1	2,806	0.04%
2020/10/07	0	0.00	1	292.50	293.00	-1	2,766	-0.04%
2020/10/06	3	294.33	2	297.75	288.00	1	2,727	0.04%
2020/10/05	3	287.50	3	289.19	290.00	0	2,664	0.00%
2020/09/30	1	281.00	2	277.50	281.00	-1	2,570	-0.04%
2020/09/29	2	274.25	3	277.67	271.00	-1	2,618	-0.04%
2020/09/28	1	271.00	3	268.50	268.00	-2	2,618	-0.08%
2020/09/25	9	255.33	10	255.45	255.00	-1	2,709	-0.04%
2020/09/24	3	263.17	1	267.50	261.50	2	2,698	0.07%
2020/09/23	1	269.50	0	0.00	273.00	1	2,683	0.04%
2020/09/22	1	273.50	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	275.00	3	277.17	273.50	-2	2,675	-0.07%
2020/09/17	1	272.50	1	270.50	268.00	0	2,611	0.00%
2020/09/15	21	275.60	0	0.00	268.00	21	2,574	0.82%
2020/09/14	2	268.00	24	266.48	269.00	-22	2,543	-0.87%
2020/09/11	1	245.50	4	255.00	266.00	-3	2,468	-0.12%
2020/09/10	0	0.00	2	243.25	242.00	-2	2,484	-0.08%
2020/09/08	3	251.17	1	245.50	251.00	2	2,535	0.08%
2020/09/07	2	246.75	3	251.33	242.50	-1	2,579	-0.04%
2020/09/03	3	271.67	0	0.00	265.50	3	2,687	0.11%
2020/09/02	0	0.00	1	268.50	267.00	-1	2,688	-0.04%
2020/09/01	2	266.00	1	267.00	270.00	1	2,744	0.04%
2020/08/28	1	269.00	1	265.00	273.00	0	2,743	0.00%
2020/08/27	3	274.17	3	276.17	268.00	0	2,733	0.00%
2020/08/26	2	269.50	2	266.50	275.00	0	2,689	0.00%
2020/08/25	1	259.50	0	0.00	260.00	1	2,632	0.04%
2020/08/24	3	246.33	2	249.75	256.00	1	2,619	0.04%
2020/08/21	2	231.00	2	240.50	242.00	0	2,628	0.00%
2020/08/20	4	236.75	4	221.50	221.50	0	2,672	0.00%
2020/08/19	0	246.00	0	0.00	247.00	0	2,721	0.00%
2020/08/18	0	252.00	2	258.00	251.00	-2	2,887	-0.07%
2020/08/14	1	264.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	0	0.00	2	266.50	263.00	-2	3,612	-0.06%
2020/08/12	5	263.30	5	263.50	264.00	0	3,636	0.00%
2020/08/11	2	275.50	2	278.00	271.50	0	3,683	0.00%
2020/08/10	4	288.88	4	285.75	282.00	0	3,755	0.00%
2020/08/07	3	302.17	1	299.50	300.00	2	3,758	0.05%
2020/08/06	0	0.00	4	309.25	303.00	-4	3,880	-0.10%
2020/08/05	3	304.83	3	293.33	310.50	0	3,883	0.00%
2020/08/04	5	288.50	2	290.00	287.00	3	3,852	0.08%
2020/08/03	2	288.75	2	288.25	284.50	0	3,962	0.00%
2020/07/31	0	0.00	2	282.00	285.50	-2	4,088	-0.05%
2020/07/30	1	278.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	2	277.75	1	273.00	282.50	1	4,449	0.02%
2020/07/28	1	301.50	4	296.50	271.00	-3	4,646	-0.06%
2020/07/27	4	303.75	3	312.33	301.00	1	4,700	0.02%
2020/07/24	3	302.50	1	306.00	298.00	2	4,667	0.04%
2020/07/23	1	314.00	0	0.00	299.00	1	4,633	0.02%
2020/07/08	1	321.50	1	331.00	330.00	0	5,272	0.00%
2020/07/07	1	324.79	0	0.00	311.00	1	5,184	0.02%
2020/07/06	0	0.00	0	323.00	323.00	0	5,152	0.00%
2020/07/02	0	0.00	3	289.67	295.00	-3	5,119	-0.06%
2020/06/29	2	239.50	0	0.00	237.00	2	5,215	0.04%
2020/06/18	0	0.00	2	238.50	238.00	-2	5,444	-0.04%
2020/06/17	3	233.67	3	236.67	232.00	0	5,453	0.00%
2020/06/16	0	0.00	2	228.50	229.50	-2	5,373	-0.04%
2020/06/15	4	227.00	0	0.00	222.50	4	5,415	0.07%
2020/06/12	1	213.00	4	228.75	231.00	-3	5,460	-0.05%
2020/06/11	4	229.63	1	239.00	226.00	3	5,398	0.06%
2020/06/10	1	227.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	1	246.50	1	234.50	240.00	0	5,281	0.00%
2020/06/05	0	0.00	1	227.00	224.50	-1	5,218	-0.02%
2020/06/04	2	222.00	0	0.00	223.00	2	5,219	0.04%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/02	1	218.00	0	0.00	213.50	1	5,201	0.02%
2020/05/29	0	0.00	1	209.00	217.00	-1	5,174	-0.02%
2020/05/28	4	218.50	3	218.33	213.50	1	5,173	0.02%
2020/05/27	1	226.00	2	229.00	228.50	-1	5,145	-0.02%
2020/05/26	2	224.75	0	0.00	225.00	2	5,108	0.04%
2020/05/25	10	232.99	10	225.50	225.50	0	5,034	0.00%
2020/05/22	5	222.10	8	221.38	229.00	-3	4,861	-0.06%
2020/05/21	6	203.83	6.1	204.81	210.00	-0.1	4,572	0.00%
2020/05/20	1	183.00	5	185.72	191.00	-4	4,323	-0.09%
2020/05/19	2	179.25	0	0.00	176.50	2	4,370	0.05%
2020/05/18	3	175.17	2	179.50	176.50	1	4,334	0.02%
2020/05/15	0	0.00	2	180.75	183.00	-2	4,254	-0.05%
2020/05/13	14	186.43	12	184.00	184.00	2	4,115	0.05%
2020/05/12	0	0.00	2	190.75	192.50	-2	3,985	-0.05%
2020/05/11	2	192.00	0	0.00	188.00	2	3,942	0.05%
2020/05/08	2	189.25	3	190.67	187.00	-1	3,847	-0.03%
2020/05/07	7	189.50	7	185.71	187.00	0	3,738	0.00%
2020/05/06	7	182.57	8	182.88	185.00	-1	3,608	-0.03%
2020/05/05	4	177.99	6	180.50	176.50	-2	3,427	-0.06%
2020/05/04	5	171.40	4.1	169.72	176.50	0.9	3,219	0.03%
2020/04/30	4	158.38	7	159.07	166.50	-3	2,986	-0.10%
2020/04/29	2	153.75	2	153.75	151.50	0	2,881	0.00%
2020/04/27	0	0.00	3	152.17	152.00	-3	2,870	-0.10%
2020/04/23	2	147.25	2	147.25	145.50	0	2,830	0.00%
2020/04/21	1	143.00	3	142.17	142.00	-2	2,762	-0.07%
2020/04/20	1	152.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	4	152.13	0	0.00	151.00	4	2,689	0.15%
2020/04/16	6	144.92	5	141.70	145.00	1	2,635	0.04%
2020/04/15	2	137.25	1	139.50	138.00	1	2,560	0.04%
2020/04/14	1	136.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	5	135.60	4	138.75	136.00	1	2,538	0.04%
2020/04/10	1	131.50	0	0.00	131.50	1	2,459	0.04%
2020/04/09	3	133.00	3	136.33	130.50	0	2,432	0.00%
2020/04/08	3	129.33	1	133.00	138.50	2	2,350	0.09%
2020/04/07	15	136.73	13	134.27	132.50	2	2,303	0.09%
2020/04/06	1	129.00	7	131.50	132.00	-6	2,242	-0.27%
2020/04/01	5	127.70	0	0.00	126.50	5	2,213	0.23%
2020/03/31	9	131.28	12	131.71	128.50	-3	2,182	-0.14%
2020/03/30	2	130.25	2	128.50	130.50	0	2,113	0.00%
2020/03/27	2	135.75	5	136.00	129.00	-3	2,078	-0.14%
2020/03/26	5	119.90	5	123.00	127.50	0	2,020	0.00%
2020/03/20	0	0.00	1	95.00	98.00	-1	1,940	-0.05%
2020/03/19	3	90.07	4	98.00	89.10	-1	1,915	-0.05%
2020/03/18	5	98.94	2	105.00	99.00	3	1,849	0.16%
2020/03/16	0	0.00	2	124.00	117.00	-2	1,791	-0.11%
2020/03/12	0	0.00	3	143.50	143.50	-3	1,768	-0.17%
2020/03/10	0	0.00	10	161.00	165.00	-10	1,827	-0.55%
2020/03/09	2	166.00	0	0.00	165.00	2	1,903	0.11%
2020/03/06	0	0.00	10	172.50	173.50	-10	2,205	-0.45%
2020/03/05	6	169.83	2	171.50	172.50	4	2,393	0.17%
2020/03/04	0	0.00	6	167.00	167.00	-6	2,572	-0.23%
2020/03/03	10	173.30	4	169.50	168.00	6	2,624	0.23%
2020/03/02	8	166.88	4	169.00	167.00	4	2,662	0.15%
2020/02/21	3	181.00	0	0.00	179.00	3	2,993	0.10%
2020/02/20	2	182.00	1	188.50	182.00	1	2,937	0.03%
2020/02/18	8	171.63	0	0.00	169.00	8	2,769	0.29%
2020/02/17	1	174.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	0	0.00	1	173.00	171.50	-1	2,819	-0.04%
2020/02/13	2	173.00	0	0.00	169.00	2	2,834	0.07%
2020/02/11	0	0.00	2	173.00	173.50	-2	2,918	-0.07%
2020/02/10	0	0.00	8	168.38	169.00	-8	2,945	-0.27%
2020/02/05	3	177.00	3	173.50	171.50	0	3,068	0.00%
2020/02/04	12	176.25	0	0.00	176.00	12	3,073	0.39%
2020/02/03	0	0.00	2	172.00	175.00	-2	3,126	-0.06%
2020/01/31	2	165.00	0	0.00	172.00	2	3,176	0.06%
2020/01/20	3	183.50	3	181.50	181.50	0	3,250	0.00%
2020/01/17	0	180.50	0	0.00	181.00	0	3,285	0.00%
2020/01/14	0	188.00	0	0.00	188.00	0	3,505	0.00%
2020/01/10	4	190.00	4	182.00	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1	191.00	193.00	-1	3,722	-0.03%
2020/01/08	5	187.90	3	186.33	186.50	2	3,796	0.05%
2020/01/07	6	187.25	7	188.79	188.00	-1	3,851	-0.03%
2020/01/06	4	182.75	3	185.00	184.00	1	3,881	0.03%
2019/12/19	0	0.00	1	197.00	197.50	-1	4,846	-0.02%
2019/12/17	1	189.00	0	0.00	189.00	1	5,156	0.02%
2019/12/13	0	0.00	2	181.00	183.00	-2	5,353	-0.04%
2019/12/04	1	178.50	0	0.00	175.00	1	5,227	0.02%
2019/12/03	7	179.14	5	177.40	182.00	2	5,150	0.04%
2019/12/02	3	167.00	4	169.38	173.00	-1	4,842	-0.02%
2019/11/29	2	156.25	2	159.25	157.50	0	4,653	0.00%
2019/11/25	2	138.75	4.1	141.87	146.00	-2.1	4,176	-0.05%
2019/11/22	0	0.00	1	134.00	133.00	-1	4,042	-0.02%
2019/11/19	0	124.00	0	0.00	125.00	0	3,978	0.00%
2019/11/18	0	127.00	0	0.00	128.00	0	3,984	0.00%
2019/11/15	0	128.00	35	128.50	129.00	-35	3,982	-0.88%
2019/11/14	35	127.86	0	0.00	129.50	35	3,978	0.88%
2019/11/08	0	124.00	0	0.00	124.00	0	4,039	0.00%
2019/11/07	1	123.00	0	0.00	124.50	1	4,007	0.02%
2019/11/05	0	123.00	0	0.00	123.00	0	4,067	0.00%
2019/11/04	1	125.00	0	0.00	124.00	1	4,073	0.02%
2019/10/31	0	125.00	6	125.50	125.00	-6	4,083	-0.15%
2019/10/29	1	131.00	0	0.00	120.50	1	3,986	0.03%
2019/10/23	0	0.00	2	128.00	128.50	-2	3,818	-0.05%
2019/10/21	2	127.00	0	0.00	127.00	2	3,737	0.05%
2019/10/16	2	113.00	2	114.00	116.00	0	3,540	0.00%
2019/10/14	1	114.50	1	115.50	110.50	0	3,380	0.00%
2019/10/09	6	117.00	0	0.00	112.50	6	3,332	0.18%
2019/10/08	0	0.00	8	112.50	112.50	-8	3,122	-0.26%
2019/10/04	0	0.00	1	100.00	100.00	-1	3,010	-0.03%
2019/10/02	0	0.00	2	98.40	98.90	-2	2,863	-0.07%
2019/10/01	5	97.22	2	97.20	97.00	3	2,822	0.11%
2019/09/27	2	94.70	2	96.15	97.20	0	2,752	0.00%
2019/09/26	0	0.00	1	99.80	95.50	-1	2,694	-0.04%
2019/09/25	1	96.00	0	0.00	96.30	1	2,610	0.04%
2019/09/24	2	98.80	2	100.00	98.00	0	2,551	0.00%
2019/09/23	8	100.50	5	100.00	96.20	3	2,445	0.12%
2019/09/20	6	92.78	1	94.00	95.50	5	2,249	0.22%
2019/09/09	0	0.00	3	77.83	76.60	-3	1,797	-0.17%
2019/09/06	0	0.00	1	76.00	75.20	-1	1,773	-0.06%
2019/09/05	1	76.20	9	75.12	74.30	-8	1,755	-0.46%
2019/09/04	0	0.00	1	74.30	74.20	-1	1,736	-0.06%
2019/08/30	1	73.00	0	0.00	71.80	1	1,744	0.06%
2019/08/29	0	0.00	1	72.50	72.30	-1	1,741	-0.06%
2019/08/28	1	72.50	0	0.00	71.60	1	1,724	0.06%
2019/08/27	3	74.80	0	0.00	74.00	3	1,705	0.18%
2019/08/22	0	0.00	3	78.23	76.70	-3	1,652	-0.18%
2019/08/21	3	73.20	0	0.00	73.50	3	1,607	0.19%
2019/08/20	6	76.47	0	0.00	75.00	6	1,584	0.38%
2019/08/19	1	77.10	0	0.00	77.10	1	1,568	0.06%
2019/08/15	0	0.00	3	76.77	75.70	-3	1,508	-0.20%
2019/08/14	1	72.80	1	76.90	75.40	0	1,442	0.00%
2019/08/12	2	75.05	1	74.40	74.10	1	1,353	0.07%
2019/08/08	7	76.69	6	77.35	75.90	1	1,287	0.08%
2019/08/07	1	73.90	1	69.00	74.20	0	1,177	0.00%
2019/08/01	3	69.20	0	0.00	69.10	3	985	0.30%
2019/07/30	3	68.20	3	69.40	66.50	0	917	0.00%
2019/07/19	0	0.00	1	56.40	57.60	-1	716	-0.14%
2019/07/18	3	53.40	3	55.60	55.60	0	623	0.00%
2019/07/15	0	0.00	1	49.30	51.60	-1	528	-0.19%
2019/07/12	0	0.00	2	50.00	49.70	-2	523	-0.38%
2019/07/11	1	48.20	2	47.00	48.80	-1	464	-0.22%
2019/07/10	0	0.00	2	43.00	45.20	-2	394	-0.51%
2019/07/03	0	0.00	3	41.00	40.60	-3	330	-0.91%
2019/07/01	0	0.00	3	40.00	40.70	-3	325	-0.92%
2019/06/05	12	36.23	0	0.00	36.00	12	292	4.11%
2019/04/17	1	32.00	0	0.00	32.15	1	234	0.43%
2019/01/21	2	34.03	2	34.05	34.05	0	127	0.00%
2018/09/06	1	34.85	1	34.10	34.10	0	293	0.00%
2018/04/11	0	0.00	2	37.70	37.15	-2	328	-0.61%
2018/04/10	3	38.77	5	38.00	37.50	-2	331	-0.60%
2018/04/09	2	38.40	2	38.25	38.50	0	334	0.00%
2018/04/03	13	39.99	9	39.79	40.20	4	333	1.20%