家登 (3680)-國票-南科券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.4	401.85	0	0.00	397.00	4.4	1,929	0.23%
2024/05/02	4.1	409.17	0	0.00	409.50	4.1	1,919	0.22%
2024/04/26	0	424.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0.2	424.95	0	0.00	420.00	0.2	2,090	0.01%
2024/04/24	0	0.00	2	440.50	442.00	-2	2,085	-0.10%
2024/04/23	0.1	411.50	0	0.00	410.00	0.1	2,076	0.00%
2024/04/22	3.1	413.61	1	410.93	404.50	2	2,062	0.10%
2024/04/19	12	422.00	0	0.00	419.50	12	2,040	0.59%
2024/04/18	1	473.48	0	460.00	464.00	1	1,983	0.05%
2024/04/16	0	0.00	0	458.50	459.50	0	1,946	0.00%
2024/04/15	0	470.00	0	0.00	469.50	0	1,935	0.00%
2024/04/12	0.2	472.60	0.8	485.00	479.00	-0.6	1,918	-0.03%
2024/04/10	3	450.50	0	0.00	451.00	3	1,855	0.16%
2024/04/09	0	0.00	2	480.50	468.00	-2	1,821	-0.11%
2024/04/08	0	0.00	0	470.50	469.00	0	1,789	0.00%
2024/04/02	0.3	467.83	3	470.33	475.50	-2.7	1,758	-0.15%
2024/04/01	0	0.00	2.5	452.43	458.00	-2.5	1,685	-0.15%
2024/03/29	0.8	437.94	1	445.00	434.00	-0.2	1,648	-0.01%
2024/03/27	1	426.00	0	0.00	426.00	1	1,587	0.06%
2024/03/25	2	427.00	2	431.03	430.50	0	1,585	0.00%
2024/03/22	3	418.17	3	420.83	417.50	0	1,576	0.00%
2024/03/21	0.1	426.50	0	0.00	425.00	0.1	1,585	0.00%
2024/03/20	3	430.50	1	438.50	427.00	2	1,593	0.13%
2024/03/19	0	0.00	2	440.71	444.00	-2	1,595	-0.13%
2024/03/18	7	407.64	5	411.40	425.00	2	1,547	0.13%
2024/03/15	0	0.00	1	424.50	409.00	-1	1,557	-0.06%
2024/03/14	1	414.00	1	417.50	414.00	0	1,559	0.00%
2024/03/13	1.1	402.73	0.2	406.00	404.00	0.9	1,599	0.06%
2024/03/12	1	418.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0	421.00	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0.2	435.16	1.3	437.19	423.00	-1.1	1,668	-0.06%
2024/03/07	1.1	448.05	0	0.00	444.00	1.1	1,690	0.07%
2024/03/06	0	0.00	1	452.50	454.00	-1	1,676	-0.06%
2024/03/05	0.4	449.50	0	0.00	452.50	0.4	1,698	0.02%
2024/03/01	3	456.33	0	0.00	451.50	3	1,699	0.18%
2024/02/29	0	0.00	1	443.00	450.00	-1	1,683	-0.06%
2024/02/27	1	465.00	0	0.00	448.50	1	1,692	0.06%
2024/02/26	1.1	461.05	0	0.00	459.00	1.1	1,715	0.06%
2024/02/23	3	450.50	6	460.75	470.00	-3	1,687	-0.18%
2024/02/22	1	429.00	0.3	430.00	429.00	0.7	1,588	0.04%
2024/02/21	1.3	418.50	1	424.00	421.00	0.3	1,567	0.02%
2024/02/19	0	0.00	0	434.00	427.00	0	1,553	0.00%
2024/02/15	0	0.00	7.4	437.48	446.00	-7.4	1,551	-0.48%
2024/02/05	0	0.00	6	409.44	411.00	-6	1,554	-0.39%
2024/02/02	1	405.50	5	405.50	405.00	-4	1,543	-0.26%
2024/02/01	0	0.00	1.7	409.41	405.00	-1.7	1,568	-0.11%
2024/01/30	0	0.00	4	393.53	402.00	-4	1,565	-0.26%
2024/01/29	1	382.07	1	384.73	395.50	0	1,569	0.00%
2024/01/26	0	0.00	0	386.50	386.50	0	1,577	0.00%
2024/01/25	1	395.50	0	0.00	392.50	1	1,606	0.06%
2024/01/24	0	0.00	1.1	399.06	399.00	-1.1	1,573	-0.07%
2024/01/23	2	399.50	4.9	398.03	398.00	-2.9	1,566	-0.18%
2024/01/22	1.1	385.92	1	386.96	387.00	0	1,482	0.00%
2024/01/19	2	377.00	3	376.66	377.50	-1	1,455	-0.07%
2024/01/17	0	0.00	41	372.44	368.50	-41	1,445	-2.84%
2024/01/15	0	0.00	0	362.00	363.00	0	1,453	0.00%
2024/01/12	5	361.30	0	362.00	360.00	5	1,493	0.33%
2024/01/11	0	0.00	6	369.48	368.00	-6	1,502	-0.40%
2024/01/10	3	354.00	7	351.72	357.00	-4	1,511	-0.27%
2024/01/09	0	0.00	1	363.50	363.00	-1	1,514	-0.07%
2024/01/08	1	356.00	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0	356.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	5	360.00	0.1	358.25	357.50	4.9	1,604	0.31%
2024/01/03	7	362.79	0	0.00	363.00	7	1,654	0.42%
2024/01/02	14	366.86	0	0.00	366.50	14	1,751	0.80%
2023/12/28	1	369.50	0	0.00	368.00	1	1,811	0.06%
2023/12/27	0	0.00	1	373.00	371.00	-1	1,833	-0.05%
2023/12/26	12	368.00	0	0.00	367.50	12	1,864	0.64%
2023/12/25	5	369.70	0	0.00	369.50	5	1,871	0.27%
2023/12/22	0	0.00	25.2	375.02	374.50	-25.2	1,875	-1.34%
2023/12/21	0	0.00	0.1	371.00	371.50	-0.1	1,894	-0.01%
2023/12/20	0	373.50	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	0.00	1	375.00	374.00	-1	1,915	-0.05%
2023/12/18	0	0.00	5.1	374.40	374.00	-5.1	1,919	-0.27%
2023/12/15	13	365.34	0	0.00	362.00	13	1,904	0.68%
2023/12/14	0.1	369.50	0	0.00	368.00	0.1	1,895	0.00%
2023/12/12	16	369.09	1	368.50	367.50	15	1,910	0.79%
2023/12/11	0	0.00	4	374.50	374.50	-4	1,895	-0.21%
2023/12/08	9	367.39	2	369.25	372.50	7	1,899	0.37%
2023/12/07	10.1	370.89	1	368.50	369.00	9.1	1,869	0.49%
2023/12/06	1	367.50	14.3	380.10	377.50	-13.3	1,845	-0.72%
2023/12/05	4	369.75	3	369.83	372.00	1	1,839	0.06%
2023/12/04	10.1	380.44	1	379.50	377.00	9.1	1,877	0.48%
2023/12/01	0.1	387.23	2	388.00	389.00	-1.9	1,828	-0.10%
2023/11/30	7	385.84	3	386.50	382.00	4	1,823	0.22%
2023/11/29	3	384.56	3	386.50	389.50	0	1,807	0.00%
2023/11/28	0	0.00	1	378.00	380.00	-1	1,776	-0.06%
2023/11/27	1	375.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	0.1	378.83	1	392.00	383.00	-0.9	1,797	-0.05%
2023/11/23	0	389.00	1	394.00	388.00	-1	1,790	-0.05%
2023/11/22	0	0.00	1	381.00	381.00	-1	1,739	-0.06%
2023/11/20	0.1	376.50	0	0.00	376.00	0.1	1,802	0.00%
2023/11/17	0.1	379.28	0	0.00	381.50	0.1	1,915	0.00%
2023/11/16	0	0.00	1	374.00	374.00	-1	1,938	-0.05%
2023/11/15	1	373.54	0	0.00	372.00	1	1,981	0.05%
2023/11/13	1	379.98	2	378.00	375.00	-1	2,025	-0.05%
2023/11/10	0	0.00	1	364.50	363.50	-1	1,973	-0.05%
2023/11/09	3.7	358.05	0	0.00	360.00	3.7	1,967	0.19%
2023/11/07	1	366.00	0	0.00	374.00	1	1,921	0.05%
2023/11/03	0	0.00	2	372.50	373.50	-2	1,932	-0.10%
2023/11/02	0	0.00	7	366.71	367.50	-7	1,950	-0.36%
2023/10/31	2	338.00	0	0.00	336.00	2	1,939	0.10%
2023/10/30	2	354.99	2	353.00	355.00	0	1,935	0.00%
2023/10/27	3	353.67	1	359.00	350.00	2	1,939	0.10%
2023/10/26	5	363.70	1	365.00	356.00	4	1,952	0.21%
2023/10/25	0	0.00	2.1	383.32	378.50	-2.1	1,940	-0.11%
2023/10/24	1.1	374.18	1	370.50	374.00	0.1	1,921	0.01%
2023/10/23	3	373.83	0	0.00	365.00	3	1,928	0.16%
2023/10/20	0	0.00	4	379.50	378.00	-4	1,930	-0.21%
2023/10/18	4	375.50	0	0.00	368.50	4	1,946	0.21%
2023/10/17	0	0.00	5	382.00	383.00	-5	1,939	-0.26%
2023/10/16	8	377.50	2	380.25	376.00	6	1,938	0.31%
2023/10/13	11	385.32	6	389.17	388.50	5	1,938	0.26%
2023/10/12	2	373.00	4	381.50	387.00	-2	1,942	-0.10%
2023/10/11	0	0.00	3	381.33	382.00	-3	1,931	-0.16%
2023/10/06	1	385.50	2.2	380.13	380.50	-1.2	1,902	-0.06%
2023/10/05	0	0.00	1	370.00	368.50	-1	1,827	-0.05%
2023/10/03	1	353.50	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	2	353.75	357.50	-2	1,804	-0.11%
2023/09/28	1	345.00	0	348.50	344.00	1	1,782	0.06%
2023/09/27	0	0.00	1	340.50	341.00	-1	1,785	-0.06%
2023/09/26	3	345.67	3	344.50	342.00	0	1,822	0.00%
2023/09/25	2	338.50	0	0.00	338.00	2	1,817	0.11%
2023/09/22	3	318.50	2	319.75	326.50	1	1,819	0.05%
2023/09/21	2	326.00	0	0.00	325.50	2	1,820	0.11%
2023/09/20	0	0.00	1	336.00	335.00	-1	1,838	-0.05%
2023/09/19	1	334.50	0	0.00	332.50	1	1,891	0.05%
2023/09/18	1	338.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.1	337.00	0	0.00	335.00	0.1	1,948	0.01%
2023/09/14	0	0.00	1	343.00	343.50	-1	1,955	-0.05%
2023/09/12	1	323.50	1	326.00	322.00	0	1,977	0.00%
2023/09/11	1	337.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	0	342.50	1	351.00	335.50	-1	2,020	-0.05%
2023/09/07	1	356.00	1	353.50	350.00	0	2,044	0.00%
2023/09/05	1	333.50	0	0.00	330.00	1	2,142	0.05%
2023/09/01	1	349.50	1	341.50	341.50	0	2,171	0.00%
2023/08/31	2	347.50	1	345.00	345.00	1	2,178	0.05%
2023/08/29	1	363.00	1	355.00	354.50	0	2,202	0.00%
2023/08/25	1	355.00	2	354.25	355.00	-1	2,202	-0.05%
2023/08/24	2	366.75	9.1	377.39	361.50	-7.1	2,197	-0.32%
2023/08/23	11	368.27	1	373.00	376.50	10	2,163	0.46%
2023/08/22	1	360.50	3	365.17	367.00	-2	2,125	-0.09%
2023/08/21	1	343.00	2	357.00	362.00	-1	2,154	-0.05%
2023/08/18	1	334.50	3	348.33	351.00	-2	2,124	-0.09%
2023/08/17	0	0.00	1	321.00	327.50	-1	2,061	-0.05%
2023/08/11	1	313.00	0	0.00	312.50	1	2,283	0.04%
2023/08/09	2	321.75	1	319.00	319.00	1	2,260	0.04%
2023/08/08	1	326.00	0	0.00	326.00	1	2,262	0.04%
2023/08/04	1	330.00	1	341.50	337.00	0	2,258	0.00%
2023/08/02	1	345.50	0	0.00	339.50	1	2,241	0.04%
2023/07/26	2	351.25	0	0.00	349.00	2	2,203	0.09%
2023/07/25	1	367.00	1	370.50	362.00	0	2,204	0.00%
2023/07/24	0	0.00	1	363.00	359.50	-1	2,207	-0.05%
2023/07/21	7	369.21	2	369.50	369.50	5	2,195	0.23%
2023/07/19	2	393.00	1	385.00	385.00	1	2,184	0.05%
2023/07/18	1	400.50	2	398.00	399.00	-1	2,234	-0.04%
2023/07/17	1	399.00	1	398.00	398.00	0	2,230	0.00%
2023/07/14	1	393.00	0	0.00	393.00	1	2,217	0.05%
2023/07/13	1.1	378.40	0	0.00	375.50	1.1	2,215	0.05%
2023/07/12	2	385.50	1	385.00	385.00	1	2,241	0.04%
2023/07/11	0	399.00	0	0.00	396.50	0	2,287	0.00%
2023/07/07	1	399.50	1	399.00	399.00	0	2,343	0.00%
2023/07/05	0	414.00	1	415.50	413.50	-1	2,442	-0.04%
2023/07/04	5.1	416.35	3	418.67	415.50	2.1	2,445	0.09%
2023/07/03	2	432.25	2	435.75	432.50	0	2,433	0.00%
2023/06/30	2	428.25	3	425.33	428.50	-1	2,455	-0.04%
2023/06/29	1	418.50	1	422.00	418.00	0	2,467	0.00%
2023/06/28	7	418.50	6	420.16	417.00	1	2,481	0.04%
2023/06/27	8	427.81	6	431.50	416.50	2	2,485	0.08%
2023/06/26	4	422.75	7	427.14	424.50	-3	2,490	-0.12%
2023/06/21	2	417.75	4	423.88	427.00	-2	2,464	-0.08%
2023/06/20	0	0.00	1	411.00	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	0.2	408.00	407.00	-0.2	2,477	-0.01%
2023/06/16	1	398.00	1	403.00	400.50	0	2,480	0.00%
2023/06/15	1	408.50	0.1	402.50	406.00	0.9	2,542	0.04%
2023/06/14	1	399.50	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0	0.00	2	402.71	396.00	-2	2,585	-0.08%
2023/06/12	1	393.00	4.4	395.17	399.50	-3.4	2,588	-0.13%
2023/06/09	1	376.00	0.5	375.90	377.50	0.5	2,532	0.02%
2023/06/08	0	0.00	1	364.48	362.00	-1	2,484	-0.04%
2023/06/07	1	354.00	0	0.00	356.50	1	2,463	0.04%
2023/06/06	0.9	349.78	0	0.00	348.50	0.9	2,460	0.04%
2023/06/05	0	0.00	1	355.00	353.50	-1	2,454	-0.04%
2023/06/02	0	358.00	1	359.00	356.50	-1	2,473	-0.04%
2023/06/01	0	0.00	1	364.50	363.50	-1	2,536	-0.04%
2023/05/31	0	362.00	0	0.00	361.50	0	2,569	0.00%
2023/05/30	3	365.83	1	365.00	366.50	2	2,555	0.08%
2023/05/29	1	370.04	2	379.50	370.00	-1	2,539	-0.04%
2023/05/26	3	380.17	1	375.00	375.00	2	2,523	0.08%
2023/05/25	1	378.49	4	381.00	380.50	-3	2,446	-0.12%
2023/05/23	0	0.00	2	370.25	370.50	-2	2,381	-0.08%
2023/05/22	1	369.00	0.3	378.00	367.50	0.7	2,409	0.03%
2023/05/19	1	372.00	1	371.50	372.00	0	2,430	0.00%
2023/05/18	14	377.64	10	370.50	370.50	4	2,412	0.17%
2023/05/17	1	352.00	7.5	364.41	373.50	-6.5	2,371	-0.27%
2023/05/15	1	336.50	0	0.00	330.50	1	2,261	0.04%
2023/04/26	1	331.50	2	343.50	346.50	-1	2,617	-0.04%
2023/04/25	3	334.50	1	331.50	331.50	2	2,781	0.07%
2023/04/24	0	0.00	1	347.50	348.00	-1	2,813	-0.04%
2023/04/21	7	346.50	5	340.40	339.00	2	2,837	0.07%
2023/04/20	3	344.67	1	344.00	344.00	2	2,821	0.07%
2023/04/19	1	347.93	1	344.00	344.00	0	2,828	0.00%
2023/04/18	1.1	345.00	1	352.00	343.50	0.1	2,828	0.00%
2023/04/17	2	358.00	0	0.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	1	373.50	365.50	-1	2,777	-0.04%
2023/04/13	2.1	360.33	2	357.50	358.50	0.1	2,749	0.01%
2023/04/12	1.6	362.46	1	359.50	362.00	0.6	2,765	0.02%
2023/04/11	8	379.00	17.3	379.01	372.50	-9.3	2,734	-0.34%
2023/04/10	5.3	369.94	9.2	372.78	371.50	-3.9	2,685	-0.14%
2023/04/06	13.1	363.27	0	0.00	360.00	13.1	2,620	0.50%
2023/03/31	1	371.50	7	371.14	374.00	-6	2,591	-0.23%
2023/03/30	4	362.75	4	364.50	365.50	0	2,544	0.00%
2023/03/29	4	360.88	2	365.50	366.00	2	2,518	0.08%
2023/03/28	4	365.00	0	0.00	365.00	4	2,502	0.16%
2023/03/27	0.1	364.50	0	0.00	375.50	0.1	2,472	0.00%
2023/03/23	5	366.50	5	367.50	364.00	0	2,385	0.00%
2023/03/22	0	0.00	1	367.00	363.00	-1	2,349	-0.04%
2023/03/21	1	358.50	1	364.00	355.00	0	2,323	0.00%
2023/03/20	6	355.75	8	354.19	349.00	-2	2,309	-0.09%
2023/03/17	6	335.17	15	337.90	338.50	-9	2,259	-0.40%
2023/03/14	0	0.00	10	314.50	313.00	-10	2,139	-0.47%
2023/03/13	0	0.00	5.1	312.50	315.00	-5.1	2,139	-0.24%
2023/03/07	15	315.33	0	0.00	310.00	15	2,145	0.70%
2023/03/06	0	0.00	1.1	318.36	316.00	-1.1	2,103	-0.05%
2023/03/03	1	297.50	1	295.50	295.50	0	2,017	0.00%
2023/03/02	1	292.00	1	291.00	291.00	0	1,988	0.00%
2023/02/23	1	291.00	0	0.00	291.50	1	1,983	0.05%
2023/02/20	1	297.96	0	0.00	293.00	1	2,000	0.05%
2023/02/15	1	280.00	2	281.25	278.00	-1	2,035	-0.05%
2023/02/14	1	288.00	1	287.50	287.50	0	2,053	0.00%
2023/02/13	3	286.50	0	0.00	285.00	3	2,091	0.14%
2023/02/10	1.1	290.64	14	286.75	289.50	-12.9	2,112	-0.61%
2023/02/09	2	311.00	7	310.71	296.50	-5	2,072	-0.24%
2023/02/07	6	291.75	1	288.50	292.00	5	1,934	0.26%
2023/02/06	7	285.00	0	0.00	285.00	7	1,904	0.37%
2023/02/03	0	0.00	2	284.00	284.50	-2	1,897	-0.11%
2023/02/02	2	277.25	1	279.00	279.00	1	1,892	0.05%
2023/02/01	1	274.50	1	274.50	274.50	0	1,877	0.00%
2023/01/31	0	0.00	1	275.00	277.00	-1	1,879	-0.05%
2023/01/30	3	285.83	0	0.00	281.00	3	1,866	0.16%
2023/01/16	10.1	278.00	10	285.74	279.00	0.1	1,841	0.00%
2023/01/13	11	292.36	12	294.87	279.00	-1	1,789	-0.06%
2023/01/12	0	0.00	10	279.50	279.50	-10	1,627	-0.61%
2023/01/11	0	0.00	0	270.00	270.00	0	1,598	0.00%
2023/01/10	11	265.36	1	265.00	265.00	10	1,600	0.63%
2023/01/06	0	0.00	1	278.00	278.50	-1	1,622	-0.06%
2023/01/04	1	274.00	1	273.50	273.50	0	1,691	0.00%
2022/12/30	10	271.00	10	265.00	265.00	0	1,665	0.00%
2022/12/29	0	0.00	11	261.09	263.00	-11	1,635	-0.67%
2022/12/28	0	0.00	1	240.09	251.50	-1	1,643	-0.06%
2022/12/27	0	0.00	1	245.50	247.50	-1	1,649	-0.06%
2022/12/26	1	249.00	0	249.00	248.00	1	1,669	0.06%
2022/12/19	0	0.00	0	257.50	258.00	0	1,786	0.00%
2022/12/14	0	0.00	0	262.00	262.00	0	1,833	0.00%
2022/12/12	1	266.00	0	0.00	257.50	1	1,866	0.05%
2022/12/08	1	269.00	0	0.00	266.00	1	1,886	0.05%
2022/12/07	0.1	263.50	0	0.00	259.50	0.1	1,899	0.01%
2022/12/06	10	266.50	1	271.50	271.50	9	1,973	0.46%
2022/12/05	0	0.00	0	270.00	272.50	0	2,109	0.00%
2022/12/01	1	252.00	0	256.00	251.00	1	2,150	0.05%
2022/11/30	0	0.00	2	245.50	244.50	-2	2,126	-0.09%
2022/11/29	0	237.00	0	0.00	238.00	0	2,125	0.00%
2022/11/24	1	239.50	1	242.50	242.00	0	2,200	0.00%
2022/11/16	1	243.00	0	0.00	241.00	1	2,440	0.04%
2022/11/11	0	0.00	1	235.50	236.50	-1	2,536	-0.04%
2022/11/10	1	219.50	0	0.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	7	225.71	229.00	-7	2,569	-0.27%
2022/11/08	2	218.00	1	222.00	214.50	1	2,531	0.04%
2022/11/07	15	222.03	15	215.97	216.00	0	2,505	0.00%
2022/11/04	1	216.00	0	0.00	217.00	1	2,503	0.04%
2022/10/31	1	216.00	0	0.00	216.50	1	2,552	0.04%
2022/10/18	2	219.25	1	215.50	217.00	1	2,799	0.04%
2022/10/14	3	218.83	1	225.00	215.50	2	2,745	0.07%
2022/10/13	3	220.67	3	223.50	219.00	0	2,708	0.00%
2022/10/12	2	238.75	0	0.00	227.00	2	2,669	0.07%
2022/10/11	8.5	256.50	1	252.00	252.00	7.5	2,662	0.28%
2022/10/07	0	0.00	0	280.00	277.50	0	2,725	0.00%
2022/10/05	1	295.50	2	287.00	278.50	-1	2,713	-0.04%
2022/10/04	1	286.00	1	290.50	286.50	0	2,673	0.00%
2022/10/03	0	0.00	0	277.00	277.50	0	2,641	0.00%
2022/09/28	0.5	269.00	0.1	270.75	267.50	0.4	2,589	0.02%
2022/09/27	0.1	267.50	0	0.00	279.50	0.1	2,586	0.00%
2022/09/26	1	272.50	0	0.00	265.50	1	2,568	0.04%
2022/09/23	1	293.50	1	289.50	273.50	0	2,557	0.00%
2022/09/21	1	287.00	1	289.00	290.50	0	2,509	0.00%
2022/09/19	0	0.00	1	281.00	280.50	-1	2,476	-0.04%
2022/09/15	2	301.25	1	293.50	293.00	1	2,430	0.04%
2022/09/13	6	299.50	11	301.23	297.00	-5	2,332	-0.21%
2022/09/12	10	287.95	9	298.78	298.00	1	2,245	0.04%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/09/07	1	255.50	1	253.50	256.00	0	2,015	0.00%
2022/09/02	2	276.25	1	275.00	273.00	1	1,947	0.05%
2022/09/01	1	292.50	0	0.00	277.00	1	1,927	0.05%
2022/08/31	1	286.50	1	285.00	285.00	0	1,879	0.00%
2022/08/29	0	0.00	2	285.50	282.50	-2	1,796	-0.11%
2022/08/26	1	287.50	2	284.75	281.50	-1	1,748	-0.06%
2022/08/25	1	274.50	3	279.01	284.00	-2	1,694	-0.12%
2022/08/19	0	0.00	3	292.00	267.00	-3	1,571	-0.19%
2022/08/18	1	266.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	10	266.00	14	263.71	266.00	-4	1,395	-0.29%
2022/08/12	10	241.00	10	242.00	241.00	0	1,257	0.00%
2022/08/10	5	246.50	5	246.50	244.00	0	1,243	0.00%
2022/08/09	0	0.00	1	251.50	251.50	-1	1,230	-0.08%
2022/08/03	1	235.50	0	0.00	236.50	1	1,137	0.09%
2022/08/01	1	246.50	0	0.00	246.50	1	1,064	0.09%
2022/07/29	0	0.00	1.2	257.83	244.00	-1.2	1,024	-0.12%
2022/07/28	4	243.63	3	237.17	237.50	1	920	0.11%
2022/07/27	0	0.00	2	239.50	239.50	-2	785	-0.25%
2022/06/22	1.2	217.58	0	0.00	218.00	1.2	509	0.24%
2022/06/02	0	250.50	2	255.50	251.00	-2	535	-0.37%
2022/06/01	0	0.00	4.3	257.74	259.00	-4.3	532	-0.81%
2022/05/27	0	0.00	1	247.50	249.50	-1	535	-0.19%
2022/05/26	0	0.00	1.1	245.09	242.00	-1.1	526	-0.21%
2022/05/25	0	0.00	1	233.50	233.00	-1	514	-0.19%
2022/05/19	0.1	228.00	0	0.00	227.00	0.1	520	0.02%
2022/04/26	1.3	218.85	0	0.00	216.00	1.3	588	0.22%
2022/04/20	1	239.00	1	237.50	237.00	0	630	0.00%
2022/04/15	0.1	216.00	0	0.00	211.50	0.1	619	0.02%
2022/04/12	1	222.00	0	0.00	221.50	1	659	0.15%
2022/04/11	0.1	235.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	1	237.50	0	0.00	237.00	1	727	0.14%
2022/04/01	1	231.00	0	0.00	233.50	1	809	0.12%
2022/03/25	0.1	243.00	0	0.00	241.00	0.1	842	0.01%
2022/03/17	1	248.00	0	0.00	247.50	1	938	0.11%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	1	250.00	245.00	-1	1,100	-0.09%
2022/03/10	0	0.00	1	247.50	243.00	-1	1,158	-0.09%
2022/03/09	1	240.00	0	0.00	239.00	1	1,225	0.08%
2022/03/08	3	237.67	0	0.00	239.50	3	1,305	0.23%
2022/03/07	2	251.00	0	0.00	251.00	2	1,379	0.14%
2022/03/03	0	0.00	1	269.50	271.00	-1	1,437	-0.07%
2022/03/02	0	0.00	1	271.50	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	1	267.50	267.00	-1	1,434	-0.07%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/02/23	1	257.50	1	260.00	262.00	0	1,420	0.00%
2022/02/22	3	253.17	0	0.00	253.00	3	1,421	0.21%
2022/02/17	1	266.00	0	0.00	265.50	1	1,432	0.07%
2022/02/07	1	261.00	0	0.00	258.00	1	1,592	0.06%
2022/01/26	1	254.50	0	0.00	254.50	1	1,588	0.06%
2022/01/25	2	259.50	0	0.00	256.50	2	1,586	0.13%
2022/01/24	3	260.00	0	0.00	266.00	3	1,581	0.19%
2022/01/21	1	266.50	0	0.00	267.00	1	1,570	0.06%
2022/01/19	3	277.50	0	0.00	276.00	3	1,536	0.20%
2022/01/17	0	0.00	1	289.00	288.50	-1	1,519	-0.07%
2022/01/14	3	285.17	0	0.00	279.00	3	1,515	0.20%
2022/01/11	0	0.00	1	304.50	301.00	-1	1,464	-0.07%
2022/01/10	1	290.50	1	293.00	308.00	0	1,454	0.00%
2022/01/07	4	297.38	0	0.00	296.00	4	1,456	0.27%
2022/01/06	1	310.00	0	0.00	308.50	1	1,437	0.07%
2022/01/03	0	0.00	1	336.00	334.50	-1	1,356	-0.07%
2021/12/29	1	330.00	1	328.00	324.00	0	1,259	0.00%
2021/12/28	0	0.00	1	315.50	315.50	-1	1,221	-0.08%
2021/12/23	1	314.50	1	319.50	313.00	0	1,203	0.00%
2021/12/14	2	313.50	0	0.00	306.50	2	1,212	0.16%
2021/12/13	10	320.00	10	318.50	318.50	0	1,178	0.00%
2021/12/10	10	313.00	11	318.95	330.00	-1	1,154	-0.09%
2021/12/08	0	0.00	1	316.00	317.50	-1	1,052	-0.10%
2021/12/03	1	317.00	0	316.50	318.00	1	909	0.11%
2021/12/02	10	302.00	16	305.44	303.00	-6	834	-0.72%
2021/12/01	10	287.00	10	296.00	299.50	0	748	0.00%
2021/11/30	10	271.50	12	280.17	296.00	-2	660	-0.30%
2021/11/08	0	0.00	1	272.00	270.00	-1	488	-0.20%
2021/11/05	0	0.00	0	263.00	263.50	0	470	-0.01%
2021/10/22	0	0.00	2	243.50	248.00	-2	427	-0.47%
2021/10/15	1	238.50	1	232.00	233.00	0	447	0.00%
2021/10/07	1	220.00	1	226.00	225.50	0	685	0.00%
2021/09/24	0	0.00	1	248.00	247.00	-1	708	-0.14%
2021/09/22	1	209.01	0	0.00	209.00	1	688	0.15%
2021/09/16	1	222.00	0	0.00	223.00	1	682	0.15%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/09/06	0	250.00	0	0.00	242.50	0	742	0.00%
2021/08/13	0	247.50	0	0.00	244.00	0	872	0.00%
2021/08/11	1	254.00	0	0.00	252.50	1	880	0.11%
2021/07/30	1	268.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	1	270.02	1	273.00	275.00	0	1,086	0.00%
2021/07/16	1	295.50	2	298.50	299.00	-1	1,145	-0.09%
2021/07/15	8	308.75	9	313.00	306.50	-1	1,128	-0.09%
2021/07/14	2	285.00	2.1	302.73	308.00	-0.1	1,037	-0.01%
2021/07/13	0	0.00	1	275.00	280.00	-1	961	-0.10%
2021/07/06	0	0.00	0.3	274.26	272.00	-0.3	1,078	-0.03%
2021/07/05	0	0.00	0.2	279.33	274.50	-0.2	1,116	-0.02%
2021/07/02	0	0.00	0.1	276.50	274.00	-0.1	1,135	0.00%
2021/07/01	0	274.00	0.1	278.00	270.50	0	1,224	0.00%
2021/06/30	0	272.71	3.5	272.68	270.00	-3.4	1,272	-0.27%
2021/06/29	0.1	282.00	1	280.00	279.00	-1	1,285	-0.07%
2021/06/28	0	0.00	1	282.50	283.50	-1	1,290	-0.08%
2021/06/25	0.1	286.53	0	0.00	286.50	0.1	1,298	0.00%
2021/06/22	0.1	285.27	0	0.00	280.00	0.1	1,373	0.01%
2021/06/16	0	0.00	5	286.00	281.50	-5	1,391	-0.36%
2021/06/15	5	281.50	0	0.00	281.50	5	1,388	0.36%
2021/06/11	5	275.00	5	281.00	276.00	0	1,394	0.00%
2021/06/07	3	271.17	0	0.00	269.50	3	1,435	0.21%
2021/06/04	0	0.00	3	278.50	278.50	-3	1,456	-0.21%
2021/05/28	0	264.50	0	265.00	263.00	0	1,532	0.00%
2021/05/27	0	0.00	1	257.00	263.00	-1	1,580	-0.06%
2021/05/25	0.1	255.54	2	260.00	256.50	-1.9	1,782	-0.10%
2021/05/19	0.1	242.50	0	0.00	239.00	0.1	1,846	0.01%
2021/05/18	2	247.50	0	0.00	249.00	2	1,855	0.11%
2021/05/13	4	237.00	0	0.00	236.50	4	1,888	0.21%
2021/05/11	3	259.17	0	0.00	256.50	3	1,931	0.16%
2021/05/10	2	285.25	0	0.00	284.50	2	1,965	0.10%
2021/05/07	0	0.00	1	307.00	307.50	-1	1,996	-0.05%
2021/05/04	1	284.00	1	285.50	284.00	0	2,347	0.00%
2021/05/03	1	305.00	0.2	308.63	303.50	0.8	2,427	0.03%
2021/04/29	0	0.00	2	321.25	318.50	-2	2,668	-0.07%
2021/04/28	1	319.00	0	0.00	317.50	1	2,830	0.04%
2021/04/27	0	0.00	1	322.50	322.00	-1	2,943	-0.03%
2021/04/23	1	327.00	3	320.83	322.50	-2	3,075	-0.07%
2021/04/22	0.1	325.00	0	0.00	319.50	0.1	3,169	0.00%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/20	3	338.83	0	0.00	340.00	3	3,223	0.09%
2021/04/19	1	335.50	4	334.50	334.50	-3	3,230	-0.09%
2021/04/16	3	345.50	1	342.50	342.00	2	3,243	0.06%
2021/04/14	2.2	344.92	5.1	337.86	345.50	-2.9	3,306	-0.09%
2021/04/13	4.3	364.05	4	369.75	351.00	0.3	3,280	0.01%
2021/04/12	0.3	365.67	0	0.00	363.00	0.3	3,266	0.01%
2021/04/09	0.1	363.00	0	0.00	360.50	0.1	3,249	0.00%
2021/04/08	1	363.00	17	363.56	366.00	-16	3,219	-0.50%
2021/04/07	2	367.75	10	368.55	369.50	-8	3,218	-0.25%
2021/04/06	10	348.50	2	351.50	358.00	8	3,129	0.26%
2021/04/01	1	337.00	0	0.00	337.50	1	3,075	0.03%
2021/03/30	1	332.50	2	334.00	331.50	-1	3,051	-0.03%
2021/03/26	3	332.33	0	0.00	338.50	3	3,044	0.10%
2021/03/25	1	318.00	0	0.00	317.50	1	3,007	0.03%
2021/03/19	0	0.00	1	316.50	313.00	-1	2,981	-0.03%
2021/03/17	1	323.50	1	328.50	324.00	0	3,000	0.00%
2021/03/16	1	326.00	0	0.00	324.50	1	3,000	0.03%
2021/03/12	4	326.00	0	0.00	317.00	4	3,025	0.13%
2021/03/08	6	322.67	1	311.00	310.00	5	2,958	0.17%
2021/03/05	1	326.00	2	324.00	318.00	-1	2,971	-0.03%
2021/03/04	1	335.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	4	333.00	3	329.50	343.00	1	2,954	0.03%
2021/03/02	4	350.88	1	340.56	335.50	3	2,932	0.10%
2021/02/26	3	356.50	1	360.98	352.50	2	2,886	0.07%
2021/02/25	5	373.20	5.3	369.54	372.50	-0.3	2,823	-0.01%
2021/02/24	2	350.00	1	359.00	349.50	1	2,691	0.04%
2021/02/22	1	359.00	2	354.00	352.50	-1	2,778	-0.04%
2021/02/19	1	350.50	0	0.00	350.50	1	2,765	0.04%
2021/02/17	2	357.00	2	355.50	355.50	0	2,843	0.00%
2021/02/05	0	0.00	3	336.67	334.00	-3	2,829	-0.11%
2021/02/04	0	0.00	1	334.00	335.00	-1	2,857	-0.03%
2021/02/03	3	337.04	4	340.50	340.00	-1	2,890	-0.03%
2021/02/02	2	349.75	0	0.00	345.50	2	2,877	0.07%
2021/02/01	3	334.33	1	335.50	332.00	2	2,876	0.07%
2021/01/29	1	357.50	2	345.50	348.00	-1	2,819	-0.04%
2021/01/28	1.2	353.75	3	352.17	349.00	-1.8	2,771	-0.06%
2021/01/27	6	359.67	3.1	360.48	371.00	3	2,689	0.11%
2021/01/26	6	357.09	0	0.00	347.50	6	2,561	0.23%
2021/01/25	2	363.50	0	0.00	369.50	2	2,450	0.08%
2021/01/22	3	359.83	8	363.25	359.50	-5	2,351	-0.21%
2021/01/21	8	330.63	2	338.42	338.50	6	2,105	0.28%
2021/01/20	1	299.00	3	306.33	308.00	-2	1,942	-0.10%
2021/01/19	1	304.00	1	297.50	299.50	0	1,824	0.00%
2021/01/18	0	0.00	1	300.00	300.00	-1	1,762	-0.06%
2021/01/15	1	285.00	4	294.04	283.00	-3	1,686	-0.18%
2021/01/14	1	283.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	291.50	2	289.75	291.50	-1	1,571	-0.06%
2021/01/08	3	291.33	2	282.00	282.50	1	1,557	0.06%
2021/01/07	1	277.50	2	286.50	286.00	-1	1,527	-0.07%
2021/01/04	1	276.44	0	0.00	276.50	1	1,514	0.07%
2020/12/31	1	272.50	0	0.00	273.00	1	1,543	0.06%
2020/12/23	1	258.50	1	257.50	264.00	0	1,927	0.00%
2020/12/21	4	263.50	1	264.00	260.50	3	1,960	0.15%
2020/12/18	1	265.50	0	0.00	266.50	1	1,965	0.05%
2020/12/14	1	273.00	1	263.50	273.00	0	2,060	0.00%
2020/12/11	1	269.50	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	0	292.50	0	0.00	291.00	0	2,193	0.00%
2020/11/27	1	288.00	1	287.00	287.00	0	2,354	0.00%
2020/11/26	1	287.00	1	288.50	288.50	0	2,367	0.00%
2020/11/25	1	291.00	1	284.00	283.50	0	2,376	0.00%
2020/11/19	1	289.00	1	308.00	288.50	0	2,550	0.00%
2020/11/18	1	292.50	3	293.00	293.50	-2	2,489	-0.08%
2020/11/16	1.1	297.55	1	295.00	296.50	0.1	2,518	0.00%
2020/11/12	15	282.90	15	283.50	283.50	0	2,456	0.00%
2020/11/11	2	278.50	3	285.83	277.00	-1	2,421	-0.04%
2020/11/10	1	282.50	2	277.50	273.50	-1	2,386	-0.04%
2020/11/09	1	280.00	6	280.75	282.00	-5	2,374	-0.21%
2020/11/04	1	257.50	1	260.50	262.00	0	2,431	0.00%
2020/11/02	0	0.00	1	245.00	244.50	-1	2,481	-0.04%
2020/10/27	0	0.00	1	269.50	269.50	-1	2,605	-0.04%
2020/10/26	1	266.00	1	268.00	266.50	0	2,630	0.00%
2020/10/23	1	268.00	1	270.00	271.00	0	2,681	0.00%
2020/10/22	7	265.43	0	0.00	267.00	7	2,764	0.25%
2020/10/21	0	0.00	1	273.00	273.00	-1	2,826	-0.04%
2020/10/20	1	277.00	0	0.00	278.50	1	2,871	0.03%
2020/10/19	4	276.13	1	275.00	274.00	3	2,935	0.10%
2020/10/16	0	0.00	1	284.00	282.50	-1	2,915	-0.03%
2020/10/12	1	296.00	1	298.00	295.50	0	2,838	0.00%
2020/10/08	3	293.50	0	0.00	295.00	3	2,806	0.11%
2020/10/07	3	292.00	3	287.00	293.00	0	2,766	0.00%
2020/10/06	16	296.06	16	288.69	288.00	0	2,727	0.00%
2020/10/05	1	290.00	4	288.88	290.00	-3	2,664	-0.11%
2020/09/30	18	277.06	23	279.72	281.00	-5	2,570	-0.19%
2020/09/29	3	274.83	6	278.75	271.00	-3	2,618	-0.11%
2020/09/25	1	257.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	1	268.00	4	262.25	261.50	-3	2,698	-0.11%
2020/09/23	1	268.50	1	269.50	273.00	0	2,683	0.00%
2020/09/17	0	0.00	1	270.50	268.00	-1	2,611	-0.04%
2020/09/16	3	270.33	4	272.50	269.50	-1	2,598	-0.04%
2020/09/15	1	273.50	4	273.88	268.00	-3	2,574	-0.12%
2020/09/14	3	269.17	1	269.00	269.00	2	2,543	0.08%
2020/09/11	5	255.10	2	255.50	266.00	3	2,468	0.12%
2020/09/10	1	242.00	1	244.00	242.00	0	2,484	0.00%
2020/09/07	2	256.50	4	245.13	242.50	-2	2,579	-0.08%
2020/09/04	2	258.00	4	258.63	256.50	-2	2,651	-0.08%
2020/09/03	0	0.00	1	269.50	265.50	-1	2,687	-0.04%
2020/09/01	1	265.00	0	0.00	270.00	1	2,744	0.04%
2020/08/28	4	269.63	4	259.00	273.00	0	2,743	0.00%
2020/08/27	2	275.25	1	268.00	268.00	1	2,733	0.04%
2020/08/26	3	275.00	3	277.67	275.00	0	2,689	0.00%
2020/08/24	4	254.50	2	248.75	256.00	2	2,619	0.08%
2020/08/21	1	232.50	2	231.50	242.00	-1	2,628	-0.04%
2020/08/20	3	221.50	4	235.13	221.50	-1	2,672	-0.04%
2020/08/19	2	247.00	1	251.00	247.00	1	2,721	0.04%
2020/08/18	1	255.50	2	251.50	251.00	-1	2,887	-0.03%
2020/08/17	1	272.50	0	0.00	264.00	1	3,182	0.03%
2020/08/13	1	263.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	3	264.00	2	263.00	264.00	1	3,636	0.03%
2020/08/11	4	272.38	0	0.00	271.50	4	3,683	0.11%
2020/08/10	4	284.13	2	282.50	282.00	2	3,755	0.05%
2020/08/05	1	313.00	1	305.00	310.50	0	3,883	0.00%
2020/08/04	2	287.00	2	290.00	287.00	0	3,852	0.00%
2020/07/30	1	282.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	1	275.00	2	276.75	282.50	-1	4,449	-0.02%
2020/07/28	2	278.00	0	0.00	271.00	2	4,646	0.04%
2020/07/27	1	313.00	0.1	301.50	301.00	0.9	4,700	0.02%
2020/07/24	1	306.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	1	310.50	0	0.00	299.00	1	4,633	0.02%
2020/07/08	4	325.75	5	327.50	330.00	-1	5,272	-0.02%
2020/07/07	6	320.67	3	325.17	311.00	3	5,184	0.06%
2020/07/06	1	298.50	0	0.00	323.00	1	5,152	0.02%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/23	0	0.00	1	232.00	236.00	-1	5,345	-0.02%
2020/06/22	0	0.00	6	240.00	236.50	-6	5,435	-0.11%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	4	234.50	1	233.00	232.00	3	5,453	0.06%
2020/06/15	1	232.00	0	0.00	222.50	1	5,415	0.02%
2020/06/12	5	224.70	1	229.50	231.00	4	5,460	0.07%
2020/06/10	3	233.83	2	240.75	233.00	1	5,336	0.02%
2020/06/09	1	241.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	1	246.50	240.00	-1	5,281	-0.02%
2020/06/03	0	0.00	5	222.00	222.00	-5	5,212	-0.10%
2020/06/01	5	212.00	1	212.50	212.50	4	5,192	0.08%
2020/05/29	2	210.00	2	216.50	217.00	0	5,174	0.00%
2020/05/26	4	228.88	3	227.33	225.00	1	5,108	0.02%
2020/05/25	2	232.00	3	227.00	225.50	-1	5,034	-0.02%
2020/05/22	1	219.00	0.1	228.00	229.00	0.9	4,861	0.02%
2020/05/21	1	200.00	11	203.00	210.00	-10	4,572	-0.22%
2020/05/20	1	185.00	2	189.00	191.00	-1	4,323	-0.02%
2020/05/19	1	181.00	0	0.00	176.50	1	4,370	0.02%
2020/05/18	2	177.25	3	178.50	176.50	-1	4,334	-0.02%
2020/05/15	4	181.50	0	0.00	183.00	4	4,254	0.09%
2020/05/14	5	180.20	2	173.50	173.50	3	4,167	0.07%
2020/05/13	1	186.50	10	183.10	184.00	-9	4,115	-0.22%
2020/05/12	5	189.70	3	191.50	192.50	2	3,985	0.05%
2020/05/08	8	188.56	9	190.22	187.00	-1	3,847	-0.03%
2020/05/07	8	186.81	8	190.13	187.00	0	3,738	0.00%
2020/05/06	1	180.50	2	181.50	185.00	-1	3,608	-0.03%
2020/05/05	5	178.80	6	178.17	176.50	-1	3,427	-0.03%
2020/05/04	3	173.83	3	177.50	176.50	0	3,219	0.00%
2020/04/30	1	161.50	0	0.00	166.50	1	2,986	0.03%
2020/04/29	1	154.50	0	0.00	151.50	1	2,881	0.03%
2020/04/28	1	151.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	1	153.00	2	151.75	152.00	-1	2,870	-0.03%
2020/04/24	1	143.50	1	146.50	148.00	0	2,834	0.00%
2020/04/23	3	145.33	6	146.58	145.50	-3	2,830	-0.11%
2020/04/22	7	142.43	3	140.83	145.00	4	2,796	0.14%
2020/04/21	1	145.50	1	148.00	142.00	0	2,762	0.00%
2020/04/20	10	150.45	5	149.70	148.50	5	2,723	0.18%
2020/04/17	6	150.25	6	152.25	151.00	0	2,689	0.00%
2020/04/16	2	142.50	4	142.75	145.00	-2	2,635	-0.08%
2020/04/15	0	0.00	1	138.00	138.00	-1	2,560	-0.04%
2020/04/13	1	139.50	0	0.00	136.00	1	2,538	0.04%
2020/04/09	10	135.75	9	137.44	130.50	1	2,432	0.04%
2020/04/08	1	132.50	2	134.75	138.50	-1	2,350	-0.04%
2020/04/07	4	133.50	1	135.50	132.50	3	2,303	0.13%
2020/04/06	1	128.50	3	131.00	132.00	-2	2,242	-0.09%
2020/04/01	0	0.00	1	129.00	126.50	-1	2,213	-0.05%
2020/03/31	1	133.50	0	0.00	128.50	1	2,182	0.05%
2020/03/26	0	0.00	3	112.00	127.50	-3	2,020	-0.15%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	3	104.83	0	0.00	105.50	3	1,955	0.15%
2020/03/23	1	93.50	1	100.00	96.20	0	1,955	0.00%
2020/03/18	1	101.00	1	104.50	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	11	127.45	0	0.00	117.00	11	1,791	0.61%
2020/03/12	0	0.00	10	144.00	143.50	-10	1,768	-0.57%
2020/03/11	1	166.00	0	0.00	160.00	1	1,758	0.06%
2020/02/21	1	186.00	1.1	181.78	179.00	-0.1	2,993	0.00%
2020/02/20	0	0.00	4	189.00	182.00	-4	2,937	-0.14%
2020/02/19	0	0.00	1	172.00	172.50	-1	2,758	-0.04%
2020/02/18	0	0.00	0.1	170.00	169.00	-0.1	2,769	0.00%
2020/02/13	0	0.00	1	174.00	169.00	-1	2,834	-0.04%
2020/02/12	1	172.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	173.50	0	0.00	173.50	0	2,918	0.00%
2020/02/05	0	0.00	0.3	173.00	171.50	-0.3	3,068	-0.01%
2020/01/30	0	0.00	0.2	163.50	163.50	-0.2	3,245	0.00%
2020/01/20	3.1	181.66	0	0.00	181.50	3.1	3,250	0.10%
2020/01/17	0.2	180.50	0	0.00	181.00	0.2	3,285	0.01%
2020/01/10	4.1	178.22	0	0.00	188.00	4.1	3,781	0.11%
2020/01/09	0	0.00	1	188.00	193.00	-1	3,722	-0.03%
2020/01/08	2.2	185.32	0	0.00	186.50	2.2	3,796	0.06%
2020/01/07	0	0.00	1	187.50	188.00	-1	3,851	-0.03%
2020/01/06	1	185.50	1	186.50	184.00	0	3,881	0.00%
2020/01/03	0	0.00	2	180.00	182.00	-2	4,098	-0.05%
2019/12/25	0	0.00	0	179.50	175.00	0	4,578	0.00%
2019/12/23	0	0.00	0.1	160.50	160.50	-0.1	4,703	0.00%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	1	197.50	3	200.67	197.50	-2	4,846	-0.04%
2019/12/18	0	0.00	2	193.00	197.00	-2	5,012	-0.04%
2019/12/17	1	188.00	1	189.00	189.00	0	5,156	0.00%
2019/12/16	1	185.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	0	0.00	2	187.00	183.00	-2	5,353	-0.04%
2019/12/12	2	191.00	0	0.00	185.50	2	5,335	0.04%
2019/12/11	4	178.13	0	0.00	180.50	4	5,304	0.08%
2019/12/06	0	0.00	3	169.83	171.50	-3	5,293	-0.06%
2019/12/04	1	176.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	2	180.00	1.1	182.93	182.00	0.9	5,150	0.02%
2019/12/02	3	167.50	4	167.13	173.00	-1	4,842	-0.02%
2019/11/29	7	156.29	7	158.57	157.50	0	4,653	0.00%
2019/11/28	0	0.00	2	150.75	149.00	-2	4,468	-0.04%
2019/11/27	2	148.75	2	148.75	150.50	0	4,411	0.00%
2019/11/26	3	150.67	0.1	147.00	146.00	2.9	4,360	0.07%
2019/11/25	2	141.75	3	139.00	146.00	-1	4,176	-0.02%
2019/11/19	0	0.00	7	128.00	125.00	-7	3,978	-0.18%
2019/11/18	1	128.50	0	0.00	128.00	1	3,984	0.03%
2019/11/15	1	129.50	1	129.00	129.00	0	3,982	0.00%
2019/11/14	0	0.00	0.2	129.00	129.50	-0.2	3,978	0.00%
2019/11/13	0	0.00	1	126.50	126.50	-1	3,968	-0.03%
2019/11/12	2	119.00	2	121.50	123.50	0	4,003	0.00%
2019/11/11	3.3	121.42	0	0.00	120.00	3.3	4,025	0.08%
2019/11/08	0	0.00	3	121.00	124.00	-3	4,039	-0.07%
2019/11/06	0	0.00	1.1	127.09	127.50	-1.1	4,074	-0.03%
2019/11/05	1	123.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	0	0.00	1	124.50	124.00	-1	4,073	-0.02%
2019/11/01	0.2	126.00	7	126.50	126.00	-6.9	4,081	-0.17%
2019/10/31	1	126.50	4	128.13	125.00	-3	4,083	-0.07%
2019/10/30	13	125.65	0.4	131.00	130.00	12.6	4,053	0.31%
2019/10/29	0	0.00	11	127.73	120.50	-11	3,986	-0.28%
2019/10/25	2	131.50	1	132.00	131.00	1	3,966	0.03%
2019/10/24	19	133.08	8	131.88	134.00	11	3,926	0.28%
2019/10/23	2	126.50	2	128.50	128.50	0	3,818	0.00%
2019/10/22	2	127.00	0	0.00	127.00	2	3,793	0.05%
2019/10/21	15	125.53	15	126.47	127.00	0	3,737	0.00%
2019/10/18	6	125.08	6.1	123.27	123.50	-0.1	3,656	0.00%
2019/10/16	2	115.00	1.2	116.00	116.00	0.8	3,540	0.02%
2019/10/15	3.3	110.59	0	0.00	111.00	3.3	3,440	0.10%
2019/10/14	0	0.00	9	113.00	110.50	-9	3,380	-0.27%
2019/10/09	10	111.50	1	111.50	112.50	9	3,332	0.27%
2019/10/07	0	0.00	1	103.00	102.50	-1	3,042	-0.03%
2019/10/03	2	101.00	2	97.50	97.80	0	2,971	0.00%
2019/10/01	0	0.00	10	96.90	97.00	-10	2,822	-0.35%
2019/09/27	7	96.87	7	93.00	97.20	0	2,752	0.00%
2019/09/26	12	98.63	0	0.00	95.50	12	2,694	0.45%
2019/09/25	5	98.16	7	98.43	96.30	-2	2,610	-0.08%
2019/09/24	7	97.41	7	98.56	98.00	0	2,551	0.00%
2019/09/20	1	92.00	0	0.00	95.50	1	2,249	0.04%
2019/09/19	0	0.00	24	85.16	86.90	-24	2,077	-1.16%
2019/09/18	0	0.00	1	74.00	79.00	-1	1,908	-0.05%
2019/09/17	1	72.90	0	0.00	73.00	1	1,845	0.05%
2019/09/16	1	72.30	4	72.90	73.20	-3	1,839	-0.16%
2019/09/10	0	0.00	3	75.47	75.30	-3	1,821	-0.16%
2019/09/09	0	0.00	1	77.00	76.60	-1	1,797	-0.06%
2019/09/06	1	75.20	1	76.20	75.20	0	1,773	0.00%
2019/09/05	1	75.40	1	76.40	74.30	0	1,755	0.00%
2019/08/30	0	0.00	1	71.70	71.80	-1	1,744	-0.06%
2019/08/29	1	73.60	0	0.00	72.30	1	1,741	0.06%
2019/08/28	1	72.60	0	0.00	71.60	1	1,724	0.06%
2019/08/27	3	74.97	1	76.30	74.00	2	1,705	0.12%
2019/08/26	1	74.60	2	74.40	74.60	-1	1,691	-0.06%
2019/08/23	0	0.00	0.2	75.80	76.00	-0.2	1,675	-0.01%
2019/08/22	1	77.90	2.4	77.75	76.70	-1.4	1,652	-0.08%
2019/08/21	2	73.40	5	73.56	73.50	-3	1,607	-0.19%
2019/08/20	1	77.30	0	0.00	75.00	1	1,584	0.06%
2019/08/19	0.7	77.10	1	77.30	77.10	-0.4	1,568	-0.02%
2019/08/15	1	76.10	2	76.20	75.70	-1	1,508	-0.07%
2019/08/14	2	75.05	1	75.40	75.40	1	1,442	0.07%
2019/08/13	1	73.00	3	72.77	71.50	-2	1,389	-0.14%
2019/08/12	4	77.48	0	0.00	74.10	4	1,353	0.30%
2019/08/08	6	77.12	2	77.15	75.90	4	1,287	0.31%
2019/08/07	3	73.90	1	72.40	74.20	2	1,177	0.17%
2019/08/02	0	0.00	1	68.00	69.00	-1	1,008	-0.10%
2019/08/01	0	0.00	3	68.83	69.10	-3	985	-0.30%
2019/07/31	3	66.27	1	66.60	67.30	2	939	0.21%
2019/07/30	2	68.30	4	67.88	66.50	-2	917	-0.22%
2019/07/29	1	65.00	3	62.37	65.90	-2	848	-0.24%
2019/07/26	2	60.30	0	0.00	60.10	2	803	0.25%
2019/07/24	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/07/23	0	0.00	2	58.90	57.90	-2	779	-0.26%
2019/07/22	5	58.20	0	0.00	58.50	5	750	0.67%
2019/07/19	4	58.80	0	0.00	57.60	4	716	0.56%
2019/07/12	0	0.00	2	50.05	49.70	-2	523	-0.38%
2019/07/08	0	0.00	1	41.25	41.10	-1	354	-0.28%
2019/07/01	0	0.00	1	40.70	40.70	-1	325	-0.31%
2019/06/28	0	0.00	2	39.60	39.30	-2	305	-0.65%
2019/05/22	0	0.00	5	34.70	34.95	-5	310	-1.61%
2019/05/07	5	35.85	0	0.00	35.55	5	295	1.69%
2019/05/06	0	0.00	1	36.20	35.30	-1	294	-0.34%
2019/05/02	1	35.70	0	0.00	35.35	1	286	0.35%
2019/04/29	3	35.73	3	34.68	34.90	0	290	0.00%
2019/03/21	0	0.00	8	35.95	35.00	-8	174	-4.58%
2019/02/27	0	0.00	4	33.66	33.75	-4	165	-2.42%
2019/02/25	0	0.00	1	34.80	34.90	-1	160	-0.62%
2019/01/28	0	0.00	2	33.50	33.10	-2	134	-1.49%
2019/01/21	2	34.03	5	34.03	34.05	-3	127	-2.35%
2019/01/15	0	0.00	4	32.46	32.60	-4	111	-3.58%
2019/01/11	0	0.00	1	32.70	32.70	-1	112	-0.89%
2019/01/10	7	33.19	2	33.35	32.80	5	112	4.45%
2019/01/09	0	0.00	8	33.83	33.30	-8	109	-7.31%
2019/01/02	1	32.90	0	0.00	33.00	1	109	0.91%
2018/12/28	0	0.00	1	31.90	31.80	-1	107	-0.93%
2018/12/24	1	32.90	0	0.00	32.50	1	110	0.91%
2018/12/04	1	33.60	1	33.55	33.65	0	88	0.00%
2018/10/05	2	31.70	0	0.00	30.05	2	281	0.71%
2018/09/06	2	34.85	0	0.00	34.10	2	293	0.68%
2018/08/27	0	0.00	1	32.30	32.20	-1	286	-0.35%
2018/08/14	3	31.90	0	0.00	32.00	3	300	1.00%
2018/08/13	0	0.00	4	32.05	32.05	-4	299	-1.33%
2018/08/07	3	34.35	1	34.00	34.05	2	296	0.68%
2018/08/06	1	35.25	4	34.66	34.65	-3	293	-1.02%
2018/08/03	5	35.07	0	0.00	34.95	5	293	1.70%
2018/08/01	0	0.00	1	35.90	35.90	-1	291	-0.34%
2018/07/30	2	35.95	0	0.00	35.80	2	284	0.70%
2018/07/27	1	36.60	0	0.00	36.70	1	285	0.35%
2018/07/25	3	37.10	1	37.05	37.05	2	268	0.75%
2018/07/23	0	0.00	1	37.45	37.45	-1	195	-0.51%
2018/07/02	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/06/28	1	34.15	0	0.00	33.65	1	281	0.36%
2018/06/21	1	35.40	0	0.00	35.50	1	277	0.36%
2018/06/08	3	36.27	3	36.80	36.00	0	286	0.00%
2018/05/15	0	0.00	1	35.95	35.65	-1	276	-0.36%
2018/05/11	1	35.95	0	0.00	36.10	1	289	0.35%
2018/05/10	1	36.50	1	37.00	36.35	0	289	0.00%
2018/05/09	0	0.00	1	36.00	35.80	-1	288	-0.35%
2018/05/07	1	35.70	0	0.00	35.70	1	292	0.34%
2018/05/02	1	36.70	0	0.00	36.70	1	293	0.34%
2018/04/20	0	0.00	4	38.00	37.75	-4	347	-1.15%
2018/04/18	4	36.30	0	0.00	35.85	4	332	1.20%
2018/04/03	0	0.00	6	39.93	40.20	-6	333	-1.80%
2018/04/02	1	39.80	1	39.80	39.85	0	283	0.00%
2018/03/23	1	35.75	1	35.70	35.70	0	293	0.00%
2018/03/22	0	0.00	1	35.90	35.60	-1	300	-0.33%
2018/03/20	1	36.60	0	0.00	35.85	1	307	0.33%
2018/03/13	0	0.00	1	37.15	37.15	-1	405	-0.25%
2018/03/12	0	0.00	1	37.40	37.40	-1	428	-0.23%
2018/03/09	5	37.45	0	0.00	37.00	5	487	1.03%
2018/03/06	2	37.30	0	0.00	36.85	2	704	0.28%
2018/03/05	1	36.70	0	0.00	36.65	1	723	0.14%
2018/02/12	3	35.85	0	0.00	35.05	3	729	0.41%
2018/01/18	0	0.00	2	41.60	40.10	-2	797	-0.25%
2018/01/17	2	39.25	0	0.00	39.25	2	777	0.26%
2018/01/08	1	39.80	0	0.00	39.80	1	778	0.13%
2018/01/03	0	0.00	1	41.00	40.25	-1	775	-0.13%
2018/01/02	0	0.00	1	40.30	39.80	-1	769	-0.13%