家登 (3680)-國票-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
407.5
漲跌
▲9.5
漲幅
+2.39%
成交量
1,388張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	408.23	407.50	-2	1,963	-0.10%
2024/05/07	0	0.00	0	395.00	398.00	0	1,959	0.00%
2024/05/06	1	385.00	0.1	394.07	392.50	0.9	1,960	0.05%
2024/05/03	2	407.00	2	407.25	397.00	0	1,929	0.00%
2024/04/30	1	423.00	0	0.00	423.00	1	1,923	0.05%
2024/04/26	1	433.00	1	424.00	424.00	0	2,042	0.00%
2024/04/22	1	422.00	1.1	404.76	404.50	-0.1	2,062	0.00%
2024/04/19	1	440.50	0	0.00	419.50	1	2,040	0.05%
2024/04/18	1	468.00	1	464.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	2	477.00	482.00	-2	1,961	-0.10%
2024/04/16	2.1	453.83	2	456.74	459.50	0	1,946	0.00%
2024/04/12	19.1	482.21	12	480.25	479.00	7.1	1,918	0.37%
2024/04/09	3	468.00	3	478.67	468.00	0	1,821	0.00%
2024/04/02	3	465.33	5	471.40	475.50	-2	1,758	-0.11%
2024/03/29	7	434.71	6	443.08	434.00	1	1,648	0.06%
2024/03/28	4	432.50	4	440.00	432.50	0	1,602	0.00%
2024/03/26	0	0.00	1	423.00	423.00	-1	1,590	-0.06%
2024/03/22	0	0.00	0.2	422.50	417.50	-0.2	1,576	-0.01%
2024/03/20	2	441.00	1	427.00	427.00	1	1,593	0.06%
2024/03/19	2	440.25	2	446.75	444.00	0	1,595	0.00%
2024/03/18	0.1	423.00	0	0.00	425.00	0.1	1,547	0.01%
2024/03/15	7	425.00	7	415.71	409.00	0	1,557	0.00%
2024/03/08	2	423.00	3	436.83	423.00	-1	1,668	-0.06%
2024/03/07	2	461.75	2	444.00	444.00	0	1,690	0.00%
2024/03/06	0	0.00	1	454.00	454.00	-1	1,676	-0.06%
2024/03/05	1	457.00	1	452.50	452.50	0	1,698	0.00%
2024/02/26	1	473.50	5	464.40	459.00	-4	1,715	-0.23%
2024/02/23	18	454.75	15.1	457.21	470.00	3	1,687	0.17%
2024/02/22	1	428.00	1	429.00	429.00	0	1,588	0.00%
2024/02/21	0	426.00	0	0.00	421.00	0	1,567	0.00%
2024/02/20	1	420.50	0	0.00	420.00	1	1,569	0.06%
2024/02/16	1	452.00	1	433.00	433.00	0	1,560	0.00%
2024/02/15	1.1	436.73	3	441.33	446.00	-1.9	1,551	-0.12%
2024/02/05	0	0.00	0.1	411.00	411.00	-0.1	1,554	-0.01%
2024/02/02	2	407.25	1	405.00	405.00	1	1,543	0.06%
2024/01/31	1	402.50	2	405.50	402.00	-1	1,566	-0.06%
2024/01/30	0.1	395.50	0	0.00	402.00	0.1	1,565	0.00%
2024/01/29	1	393.00	1	396.50	395.50	0	1,569	0.00%
2024/01/26	0	0.00	0.1	390.00	386.50	-0.1	1,577	0.00%
2024/01/25	1.1	407.21	1.1	392.85	392.50	-0.1	1,606	0.00%
2024/01/24	3.1	403.65	3	399.01	399.00	0.1	1,573	0.01%
2024/01/22	2	385.75	2	387.00	387.00	0	1,482	0.00%
2024/01/19	0	0.00	1.2	377.50	377.50	-1.2	1,455	-0.08%
2024/01/18	1	372.00	2	361.25	360.50	-1	1,431	-0.07%
2024/01/17	2.2	369.59	1	368.50	368.50	1.2	1,445	0.08%
2024/01/12	1	366.00	1	360.00	360.00	0	1,493	0.00%
2024/01/11	2	361.25	2	368.00	368.00	0	1,502	0.00%
2024/01/10	2	357.75	2	357.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	1	363.00	363.00	-1	1,514	-0.07%
2024/01/02	1	366.50	0	0.00	366.50	1	1,751	0.06%
2023/12/27	0	0.00	1	371.00	371.00	-1	1,833	-0.05%
2023/12/26	1	367.50	0	0.00	367.50	1	1,864	0.05%
2023/12/25	1	377.00	1	369.50	369.50	0	1,871	0.00%
2023/12/21	1	371.50	1	371.50	371.50	0	1,894	0.00%
2023/12/18	1	373.50	1	374.00	374.00	0	1,919	0.00%
2023/12/13	0	0.00	0.1	369.00	367.00	-0.1	1,893	-0.01%
2023/12/12	11	368.36	11	367.50	367.50	0	1,910	0.00%
2023/12/08	1.1	364.86	1.1	373.46	372.50	0	1,899	0.00%
2023/12/07	1.1	369.38	0	0.00	369.00	1.1	1,869	0.06%
2023/12/05	0	372.50	0	0.00	372.00	0	1,839	0.00%
2023/12/04	2	382.99	1	377.00	377.00	1	1,877	0.05%
2023/12/01	2	385.00	3	388.17	389.00	-1	1,828	-0.05%
2023/11/30	2	387.75	1	382.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	1	389.50	389.50	-1	1,807	-0.06%
2023/11/24	1	383.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	2	385.00	2	392.00	388.00	0	1,790	0.00%
2023/11/22	1	376.50	1	381.00	381.00	0	1,739	0.00%
2023/11/21	0	0.00	1	385.00	376.50	-1	1,754	-0.06%
2023/11/17	2	376.50	2	380.75	381.50	0	1,915	0.00%
2023/11/15	2	382.50	2	372.00	372.00	0	1,981	0.00%
2023/11/13	2	375.00	2	376.25	375.00	0	2,025	0.00%
2023/11/10	1	362.50	1	363.50	363.50	0	1,973	0.00%
2023/11/09	1	358.00	1	360.00	360.00	0	1,967	0.00%
2023/11/08	1	376.00	1	366.00	366.00	0	1,939	0.00%
2023/11/06	1	378.50	1	366.00	366.00	0	1,931	0.00%
2023/11/03	2	370.50	2	373.75	373.50	0	1,932	0.00%
2023/10/25	1	374.00	1	376.00	378.50	0	1,940	0.00%
2023/10/20	1	370.50	3	362.33	378.00	-2	1,930	-0.10%
2023/10/18	1	380.00	3.2	365.74	368.50	-2.2	1,946	-0.11%
2023/10/17	1	377.50	1	379.50	383.00	0	1,939	0.00%
2023/10/16	2	378.25	0	0.00	376.00	2	1,938	0.10%
2023/10/13	0	0.00	1	388.00	388.50	-1	1,938	-0.05%
2023/10/11	7	384.21	7	384.57	382.00	0	1,931	0.00%
2023/10/06	6	379.17	7	379.50	380.50	-1	1,902	-0.05%
2023/10/05	7	368.79	8	366.19	368.50	-1	1,827	-0.05%
2023/10/04	1	351.00	3	355.00	357.00	-2	1,789	-0.11%
2023/10/03	8	355.81	7	357.50	356.50	1	1,805	0.06%
2023/10/02	4	353.63	13	355.62	357.50	-9	1,804	-0.50%
2023/09/28	7	343.79	4	346.75	344.00	3	1,782	0.17%
2023/09/27	4	340.88	4	342.88	341.00	0	1,785	0.00%
2023/09/26	12	343.29	10	344.80	342.00	2	1,822	0.11%
2023/09/25	8	333.50	3	335.67	338.00	5	1,817	0.28%
2023/09/22	0	0.00	2	326.50	326.50	-2	1,819	-0.11%
2023/09/21	0	0.00	2	329.50	325.50	-2	1,820	-0.11%
2023/09/20	3	334.67	1	339.50	335.00	2	1,838	0.11%
2023/09/19	0	0.00	2	335.50	332.50	-2	1,891	-0.11%
2023/09/18	1	333.50	0	0.00	330.50	1	1,933	0.05%
2023/09/15	1	335.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	339.00	1	342.50	343.50	0	1,955	0.00%
2023/09/12	0	0.00	0.1	324.00	322.00	-0.1	1,977	0.00%
2023/09/11	1.1	340.83	1	332.50	332.50	0.1	2,002	0.00%
2023/09/08	4	335.50	1	338.50	335.50	3	2,020	0.15%
2023/09/07	2	341.75	4	351.13	350.00	-2	2,044	-0.10%
2023/09/05	2	330.75	0	0.00	330.00	2	2,142	0.09%
2023/09/04	0	0.00	1	332.50	333.00	-1	2,165	-0.05%
2023/08/31	1	355.00	1	345.00	345.00	0	2,178	0.00%
2023/08/29	1	362.50	1	354.50	354.50	0	2,202	0.00%
2023/08/28	1	360.50	1	358.50	360.50	0	2,194	0.00%
2023/08/24	1	365.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	1.1	374.50	4	373.88	376.50	-2.9	2,163	-0.13%
2023/08/22	1	363.00	0	0.00	367.00	1	2,125	0.05%
2023/08/21	1	355.00	1	350.50	362.00	0	2,154	0.00%
2023/08/18	2	349.25	2	345.50	351.00	0	2,124	0.00%
2023/08/17	1	316.00	1	320.00	327.50	0	2,061	0.00%
2023/08/10	1	310.50	1	311.50	310.50	0	2,287	0.00%
2023/08/08	2	343.50	1	326.00	326.00	1	2,262	0.04%
2023/08/07	1	338.00	1	341.00	341.00	0	2,236	0.00%
2023/08/02	2	351.75	2	342.25	339.50	0	2,241	0.00%
2023/07/31	1	360.00	1	366.50	362.50	0	2,231	0.00%
2023/07/28	2	353.25	2	359.25	353.50	0	2,213	0.00%
2023/07/26	0	0.00	3	353.00	349.00	-3	2,203	-0.14%
2023/07/24	1	359.50	0	0.00	359.50	1	2,207	0.05%
2023/07/21	2	367.75	1	369.50	369.50	1	2,195	0.05%
2023/07/20	1	388.50	1	383.00	383.00	0	2,192	0.00%
2023/07/19	3	390.83	1	385.00	385.00	2	2,184	0.09%
2023/07/17	1	396.00	1	403.50	398.00	0	2,230	0.00%
2023/07/14	3	384.00	1	390.00	393.00	2	2,217	0.09%
2023/07/13	1	385.50	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1	385.00	0	0.00	385.00	1	2,241	0.04%
2023/07/10	3	403.33	3	400.00	400.00	0	2,297	0.00%
2023/07/07	2	400.50	1	402.00	399.00	1	2,343	0.04%
2023/07/05	1	416.50	1	413.50	413.50	0	2,442	0.00%
2023/07/03	2	435.00	2	432.50	432.50	0	2,433	0.00%
2023/06/29	1	420.00	1	418.00	418.00	0	2,467	0.00%
2023/06/27	1	429.50	1	434.50	416.50	0	2,485	0.00%
2023/06/26	3	426.17	3	423.50	424.50	0	2,490	0.00%
2023/06/20	1	410.00	1	416.50	417.00	0	2,474	0.00%
2023/06/16	1	402.00	1	403.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	3	406.33	406.00	-3	2,542	-0.12%
2023/06/14	4	397.38	2	388.25	387.00	2	2,577	0.08%
2023/06/13	6	407.92	5	397.10	396.00	1	2,585	0.04%
2023/06/12	5.1	381.75	7	397.00	399.50	-1.9	2,588	-0.07%
2023/06/09	2	367.75	5	375.90	377.50	-3	2,532	-0.12%
2023/06/08	1	363.50	1	361.50	362.00	0	2,484	0.00%
2023/06/06	1	354.50	0	0.00	348.50	1	2,460	0.04%
2023/06/05	0	0.00	0.1	354.50	353.50	-0.1	2,454	0.00%
2023/06/02	2	364.25	1	356.50	356.50	1	2,473	0.04%
2023/05/31	1	367.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	0.00	12	365.50	366.50	-12	2,555	-0.47%
2023/05/29	6	380.50	51	376.03	370.00	-45	2,539	-1.77%
2023/05/26	13	376.15	5.6	385.76	375.00	7.4	2,523	0.29%
2023/05/25	13	378.35	0	0.00	380.50	13	2,446	0.53%
2023/05/24	6	370.00	0	0.00	369.00	6	2,388	0.25%
2023/05/23	6	369.00	3	369.50	370.50	3	2,381	0.13%
2023/05/22	5	372.10	0	0.00	367.50	5	2,409	0.21%
2023/05/19	24	371.38	0	0.00	372.00	24	2,430	0.99%
2023/05/18	0.2	373.50	1	376.50	370.50	-0.8	2,412	-0.03%
2023/05/17	3.1	361.18	2.1	359.28	373.50	1	2,371	0.04%
2023/05/16	0	0.00	1	340.50	340.50	-1	2,262	-0.04%
2023/05/05	1	340.00	1	342.00	341.50	0	2,475	0.00%
2023/04/28	0	353.00	0	0.00	349.00	0	2,565	0.00%
2023/04/26	0	345.00	0	0.00	346.50	0	2,617	0.00%
2023/04/25	3	339.83	2	331.75	331.50	1	2,781	0.04%
2023/04/24	0	0.00	1	347.00	348.00	-1	2,813	-0.04%
2023/04/21	1.1	347.18	0	0.00	339.00	1.1	2,837	0.04%
2023/04/20	1	342.00	0	0.00	344.00	1	2,821	0.04%
2023/04/17	1	349.00	0.3	352.00	349.00	0.7	2,801	0.02%
2023/04/14	1.6	369.16	1	365.50	365.50	0.6	2,777	0.02%
2023/04/13	1	358.50	0	0.00	358.50	1	2,749	0.04%
2023/04/12	0	0.00	1	372.50	362.00	-1	2,765	-0.04%
2023/04/11	1	375.08	5	377.20	372.50	-4	2,734	-0.15%
2023/04/10	5	369.70	0	0.00	371.50	5	2,685	0.19%
2023/03/30	0	0.00	0.1	364.50	365.50	-0.1	2,544	0.00%
2023/03/29	0	0.00	2	362.00	366.00	-2	2,518	-0.08%
2023/03/27	5	374.50	5	370.00	375.50	0	2,472	0.00%
2023/03/24	0	0.00	1	360.00	360.00	-1	2,408	-0.04%
2023/03/22	1	365.50	1	363.00	363.00	0	2,349	0.00%
2023/03/21	0.1	357.00	0	0.00	355.00	0.1	2,323	0.00%
2023/03/20	0	0.00	4	348.00	349.00	-4	2,309	-0.17%
2023/03/17	12	333.21	1	335.50	338.50	11	2,259	0.49%
2023/03/15	2	324.75	17	328.03	322.50	-15	2,178	-0.69%
2023/03/14	6	318.50	0	0.00	313.00	6	2,139	0.28%
2023/03/13	1	314.50	3	313.33	315.00	-2	2,139	-0.09%
2023/03/10	1	309.50	13	309.38	307.50	-12	2,141	-0.56%
2023/03/07	2	314.00	0	0.00	310.00	2	2,145	0.09%
2023/03/06	1	301.00	1	313.00	316.00	0	2,103	0.00%
2023/03/03	1	299.00	0	0.00	295.50	1	2,017	0.05%
2023/02/22	0	0.00	12	281.50	284.50	-12	1,985	-0.60%
2023/02/17	0	0.00	1	292.00	297.00	-1	2,041	-0.05%
2023/02/16	24	288.88	1	288.00	289.50	23	2,009	1.14%
2023/02/15	2	280.50	0.2	283.00	278.00	1.9	2,035	0.09%
2023/02/14	3.1	287.66	4	289.00	287.50	-1	2,053	-0.05%
2023/02/13	0.1	288.44	0	0.00	285.00	0.1	2,091	0.00%
2023/02/10	5.1	289.41	5	287.50	289.50	0.1	2,112	0.00%
2023/02/09	0	0.00	3	299.50	296.50	-3	2,072	-0.14%
2023/02/07	1	287.00	2	290.00	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	5	285.99	285.00	-5	1,904	-0.26%
2023/02/03	0	279.00	4	281.98	284.50	-4	1,897	-0.21%
2023/02/02	2	277.98	0	0.00	279.00	2	1,892	0.11%
2023/02/01	2	275.00	0	0.00	274.50	2	1,877	0.11%
2023/01/31	1	281.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	5	281.00	2	286.25	281.00	3	1,866	0.16%
2023/01/16	2	276.75	0	0.00	279.00	2	1,841	0.11%
2023/01/13	1	292.00	0	0.00	279.00	1	1,789	0.06%
2023/01/12	0	0.00	1	276.00	279.50	-1	1,627	-0.06%
2023/01/11	1	266.00	3	271.83	270.00	-2	1,598	-0.13%
2023/01/10	4	265.88	1	272.00	265.00	3	1,600	0.19%
2022/12/30	0	0.00	1	272.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	3	262.67	263.00	-3	1,635	-0.18%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/23	1	252.00	1	254.50	254.50	0	1,690	0.00%
2022/12/22	1	254.50	0	0.00	252.50	1	1,727	0.06%
2022/12/16	0	0.00	1	256.00	257.00	-1	1,815	-0.06%
2022/12/14	1	257.00	0	0.00	262.00	1	1,833	0.05%
2022/12/12	2	266.00	1	270.00	257.50	1	1,866	0.05%
2022/12/09	0	0.00	1	275.00	270.00	-1	1,867	-0.05%
2022/12/07	2	267.50	2	263.50	259.50	0	1,899	0.00%
2022/12/06	1	265.00	2	268.50	271.50	-1	1,973	-0.05%
2022/12/05	2	267.25	2	270.50	272.50	0	2,109	0.00%
2022/12/02	2	254.75	0	0.00	254.50	2	2,135	0.09%
2022/12/01	1	252.00	1	253.50	251.00	0	2,150	0.00%
2022/11/30	0	0.00	3	244.83	244.50	-3	2,126	-0.14%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/24	0	0.00	1	242.00	242.00	-1	2,200	-0.05%
2022/11/21	1	234.50	0	0.00	235.00	1	2,342	0.04%
2022/11/15	2	244.25	2	244.50	242.50	0	2,447	0.00%
2022/11/11	1	234.50	1	236.00	236.50	0	2,536	0.00%
2022/10/20	1	207.50	1	207.00	206.50	0	2,828	0.00%
2022/10/17	0	0.00	0.1	219.50	219.50	-0.1	2,780	0.00%
2022/10/14	0	0.00	0	226.00	215.50	0	2,745	0.00%
2022/10/13	3	225.33	2	227.00	219.00	1	2,708	0.04%
2022/10/12	1	227.00	0	0.00	227.00	1	2,669	0.04%
2022/10/11	2	259.00	0	0.00	252.00	2	2,662	0.08%
2022/10/03	1	273.50	1	277.50	277.50	0	2,641	0.00%
2022/09/29	4	276.88	1	280.00	280.00	3	2,619	0.11%
2022/09/28	0	0.00	1	267.50	267.50	-1	2,589	-0.04%
2022/09/27	0	0.00	1	282.00	279.50	-1	2,586	-0.04%
2022/09/26	1	268.00	2	269.50	265.50	-1	2,568	-0.04%
2022/09/23	5	290.00	5	276.50	273.50	0	2,557	0.00%
2022/09/15	1	302.00	0	0.00	293.00	1	2,430	0.04%
2022/09/13	1	298.00	0	0.00	297.00	1	2,332	0.04%
2022/09/08	1	272.00	1	281.50	281.50	0	2,081	0.00%
2022/08/29	1	284.00	1	282.50	282.50	0	1,796	0.00%
2022/08/25	0	0.00	1	284.00	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	1	262.00	263.00	-1	1,613	-0.06%
2022/08/23	1	254.00	0	0.00	255.00	1	1,581	0.06%
2022/08/18	0	0.00	5	269.00	270.50	-5	1,499	-0.33%
2022/08/17	5	266.00	3	263.50	266.00	2	1,395	0.14%
2022/08/16	1	245.00	0	0.00	245.00	1	1,283	0.08%
2022/08/11	0	0.00	1	250.00	243.00	-1	1,260	-0.08%
2022/08/10	2	246.25	1	248.00	244.00	1	1,243	0.08%
2022/08/09	1	244.00	1	246.00	251.50	0	1,230	0.00%
2022/08/04	2	238.50	1	236.00	238.00	1	1,158	0.09%
2022/08/03	1	234.50	1	241.00	236.50	0	1,137	0.00%
2022/08/02	1	237.50	2	237.50	237.00	-1	1,098	-0.09%
2022/07/29	2	255.75	0	0.00	244.00	2	1,024	0.20%
2022/07/28	1	246.50	1	237.50	237.50	0	920	0.00%
2022/07/27	1	228.50	1	239.50	239.50	0	785	0.00%
2022/07/25	0	0.00	1	220.50	220.50	-1	711	-0.14%
2022/07/22	0	0.00	2	211.00	212.00	-2	690	-0.29%
2022/07/21	2	209.75	4	210.00	207.50	-2	674	-0.30%
2022/07/20	1	210.50	0	0.00	207.00	1	671	0.15%
2022/07/19	1	210.00	1	211.50	211.00	0	650	0.00%
2022/07/18	6	215.00	7	212.71	212.50	-1	641	-0.16%
2022/07/15	6	200.42	1	208.00	208.00	5	603	0.83%
2022/07/07	0	0.00	1	169.50	176.50	-1	525	-0.19%
2022/07/04	6	192.00	6	183.75	184.50	0	492	0.00%
2022/06/27	0	0.00	2	222.50	222.50	-2	499	-0.40%
2022/06/24	1	214.50	0	0.00	214.50	1	504	0.20%
2022/06/23	1	215.00	0	0.00	215.00	1	506	0.20%
2022/06/22	1	219.00	0	0.00	218.00	1	509	0.20%
2022/05/23	0	0.00	1	230.50	230.50	-1	517	-0.19%
2022/05/18	1	224.00	0	0.00	222.00	1	507	0.20%
2022/05/13	0	0.00	1	216.00	215.50	-1	505	-0.20%
2022/05/11	1	211.00	0	0.00	211.00	1	508	0.20%
2022/04/19	0	0.00	2	226.75	226.00	-2	626	-0.32%
2022/04/15	1	214.00	0	0.00	211.50	1	619	0.16%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/02/21	0	0.00	2	260.50	261.00	-2	1,422	-0.14%
2022/02/16	2	269.50	0	0.00	266.50	2	1,436	0.14%
2022/02/15	2	260.75	3	262.33	261.50	-1	1,440	-0.07%
2022/02/14	1	254.00	1	256.00	255.00	0	1,461	0.00%
2022/02/11	1	266.50	0	0.00	263.00	1	1,499	0.07%
2022/02/09	1	262.00	1	265.00	266.50	0	1,537	0.00%
2022/01/06	0	0.00	3	312.17	308.50	-3	1,437	-0.21%
2022/01/05	0	0.00	2	320.75	318.50	-2	1,420	-0.14%
2022/01/04	2	332.25	0	0.00	323.00	2	1,402	0.14%
2022/01/03	1	332.00	0	0.00	334.50	1	1,356	0.07%
2021/12/30	5	336.10	2	324.00	324.00	3	1,318	0.23%
2021/12/28	0	0.00	1	317.00	315.50	-1	1,221	-0.08%
2021/12/27	1	315.00	0	0.00	317.00	1	1,216	0.08%
2021/12/24	0	0.00	1	320.00	315.00	-1	1,207	-0.08%
2021/12/23	1	313.00	0	0.00	313.00	1	1,203	0.08%
2021/12/03	1	313.00	1	317.50	318.00	0	909	0.00%
2021/11/23	0	0.00	1	254.50	250.00	-1	560	-0.18%
2021/11/22	1	257.00	0	0.00	257.00	1	562	0.18%
2021/11/19	0	0.00	1	258.00	257.50	-1	563	-0.18%
2021/11/18	1	255.50	3	258.00	255.50	-2	559	-0.36%
2021/11/17	1	263.00	0	0.00	263.00	1	556	0.18%
2021/11/16	0	0.00	1	267.50	267.50	-1	549	-0.18%
2021/11/15	1	264.00	1	265.50	264.00	0	548	0.00%
2021/11/12	1	262.00	1	270.00	262.00	0	551	0.00%
2021/11/11	1	263.00	1	267.50	263.00	0	544	0.00%
2021/11/10	1	262.00	0	0.00	262.00	1	528	0.19%
2021/11/08	0	0.00	2	265.50	270.00	-2	488	-0.41%
2021/11/05	46	264.28	45	263.52	263.50	1	470	0.21%
2021/11/04	1	249.00	1	244.50	249.00	0	435	0.00%
2021/11/03	1	241.00	1	247.00	241.00	0	417	0.00%
2021/11/02	1	243.50	1	249.00	243.50	0	421	0.00%
2021/11/01	1	244.50	1	246.50	244.50	0	415	0.00%
2021/10/29	1	242.00	1	243.50	242.00	0	412	0.00%
2021/10/28	1	241.00	1	242.00	241.00	0	414	0.00%
2021/10/27	1	240.00	1	243.00	240.00	0	417	0.00%
2021/10/26	1	239.00	1	240.50	239.00	0	423	0.00%
2021/10/25	1	243.50	1	245.00	241.50	0	422	0.00%
2021/10/22	1	239.00	0	0.00	248.00	1	427	0.23%
2021/10/21	1	241.00	0	0.00	236.50	1	423	0.24%
2021/09/13	0	0.00	12	233.67	234.50	-12	690	-1.74%
2021/08/20	0	0.00	0	234.00	230.00	0	846	0.00%
2021/08/13	0	0.00	0	252.00	244.00	0	872	0.00%
2021/08/12	0	252.63	0	0.00	251.00	0	872	0.00%
2021/08/11	1	256.00	0	0.00	252.50	1	880	0.11%
2021/08/09	0	0.00	1	272.50	267.00	-1	916	-0.11%
2021/07/28	0	0.00	5	273.50	275.00	-5	1,086	-0.46%
2021/07/22	5	285.00	0	0.00	283.50	5	1,130	0.44%
2021/07/21	0	0.00	0.5	287.00	283.50	-0.5	1,132	-0.04%
2021/07/19	0	0.00	1	286.00	286.00	-1	1,138	-0.09%
2021/07/15	0	0.00	1	315.50	306.50	-1	1,128	-0.09%
2021/07/14	1.5	306.00	0	0.00	308.00	1.5	1,037	0.14%
2021/07/07	1	271.50	0	0.00	268.00	1	1,046	0.10%
2021/07/02	0	0.00	1	275.00	274.00	-1	1,135	-0.09%
2021/05/31	0	0.00	1	265.50	269.50	-1	1,502	-0.07%
2021/05/28	2	263.00	0	0.00	263.00	2	1,532	0.13%
2021/05/25	1	256.50	0	0.00	256.50	1	1,782	0.06%
2021/05/19	1	240.50	0	0.00	239.00	1	1,846	0.05%
2021/05/12	0	0.00	1	231.50	231.00	-1	1,897	-0.05%
2021/05/11	0	0.00	1	262.00	256.50	-1	1,931	-0.05%
2021/05/07	0	0.00	1	307.00	307.50	-1	1,996	-0.05%
2021/05/03	1	304.00	1	305.00	303.50	0	2,427	0.00%
2021/04/29	0	0.00	1	324.50	318.50	-1	2,668	-0.04%
2021/04/28	1	317.50	0	0.00	317.50	1	2,830	0.04%
2021/04/23	1	322.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	0	0.00	3	324.50	319.50	-3	3,169	-0.09%
2021/04/21	0	0.00	0.1	335.50	333.00	-0.1	3,184	0.00%
2021/04/19	0	0.00	2	334.25	334.50	-2	3,230	-0.06%
2021/04/15	1	344.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	1	337.50	0	0.00	345.50	1	3,306	0.03%
2021/04/13	0	0.00	1	370.00	351.00	-1	3,280	-0.03%
2021/04/12	2	364.50	1	371.00	363.00	1	3,266	0.03%
2021/04/09	2	371.75	1	363.00	360.50	1	3,249	0.03%
2021/04/08	0	0.00	2	364.25	366.00	-2	3,219	-0.06%
2021/04/07	1	367.00	2	369.00	369.50	-1	3,218	-0.03%
2021/04/06	1	345.50	13	348.31	358.00	-12	3,129	-0.38%
2021/04/01	11	337.50	0	0.00	337.50	11	3,075	0.36%
2021/03/30	2	331.50	0	0.00	331.50	2	3,051	0.07%
2021/03/29	1	335.00	2	341.00	335.00	-1	3,055	-0.03%
2021/03/26	0	338.00	0.1	339.50	338.50	-0.1	3,044	0.00%
2021/03/22	0	0.00	2	308.25	314.50	-2	2,983	-0.07%
2021/03/17	0.1	328.00	0	0.00	324.00	0.1	3,000	0.00%
2021/03/16	1	326.00	2	323.75	324.50	-1	3,000	-0.03%
2021/03/15	2	320.00	1	319.50	320.00	1	3,011	0.03%
2021/03/12	1.1	320.95	0	0.00	317.00	1.1	3,025	0.04%
2021/03/11	1	324.50	0	0.00	320.00	1	3,013	0.03%
2021/03/10	1	316.00	0	0.00	313.00	1	2,998	0.03%
2021/03/09	2	300.00	6.1	299.52	299.00	-4.1	2,973	-0.14%
2021/03/08	0	0.00	1	319.00	310.00	-1	2,958	-0.03%
2021/03/02	1	353.50	1	359.00	335.50	0	2,932	0.00%
2021/02/26	3	357.17	2	358.00	352.50	1	2,886	0.03%
2021/02/25	2	362.50	3	369.50	372.50	-1	2,823	-0.04%
2021/02/24	1	359.50	1	358.00	349.50	0	2,691	0.00%
2021/02/22	0	0.00	1	363.00	352.50	-1	2,778	-0.04%
2021/02/19	2	351.25	0	357.50	350.50	2	2,765	0.07%
2021/02/18	2	355.25	2	354.00	355.00	0	2,792	0.00%
2021/02/17	3	351.33	1	360.00	355.50	2	2,843	0.07%
2021/02/05	1	338.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	5	341.00	5	338.00	335.00	0	2,857	0.00%
2021/02/03	1	343.50	1	338.50	340.00	0	2,890	0.00%
2021/02/02	3	346.33	2	343.50	345.50	1	2,877	0.03%
2021/02/01	1	339.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	8	348.38	0	0.00	348.00	8	2,819	0.28%
2021/01/28	2	358.44	2.2	359.94	349.00	-0.1	2,771	0.00%
2021/01/27	3	364.83	3	364.50	371.00	0	2,689	0.00%
2021/01/26	14	370.21	6	371.00	347.50	8	2,561	0.31%
2021/01/25	0	0.00	1	364.00	369.50	-1	2,450	-0.04%
2021/01/22	6	361.92	16	361.25	359.50	-10	2,351	-0.43%
2021/01/21	9	316.17	12	325.38	338.50	-3	2,105	-0.14%
2021/01/20	6	305.75	2	307.75	308.00	4	1,942	0.21%
2021/01/19	6	305.33	1	296.00	299.50	5	1,824	0.27%
2021/01/18	8	293.63	1	288.50	300.00	7	1,762	0.40%
2021/01/15	5	298.50	6	304.17	283.00	-1	1,686	-0.06%
2021/01/14	1	283.50	1	287.50	283.00	0	1,596	0.00%
2021/01/13	0	0.00	2	289.25	291.50	-2	1,571	-0.13%
2021/01/11	2	283.00	0	0.00	282.50	2	1,551	0.13%
2021/01/07	2	288.00	1	292.50	286.00	1	1,527	0.07%
2020/12/30	0	0.00	1	271.50	271.50	-1	1,574	-0.06%
2020/12/10	0	0.00	0.1	288.00	284.00	-0.1	2,107	0.00%
2020/12/09	1	289.50	2	294.00	291.00	-1	2,193	-0.05%
2020/12/08	2	292.00	1	291.50	292.50	1	2,275	0.04%
2020/12/01	3	290.17	1	298.50	288.50	2	2,359	0.08%
2020/11/23	1	290.50	0	0.00	289.00	1	2,464	0.04%
2020/11/19	6	296.58	1	299.50	288.50	5	2,550	0.20%
2020/11/17	0	0.00	1	290.50	289.00	-1	2,517	-0.04%
2020/11/16	3	294.50	2	296.00	296.50	1	2,518	0.04%
2020/11/13	2	287.25	1	288.50	288.50	1	2,474	0.04%
2020/11/12	3	283.00	4	281.50	283.50	-1	2,456	-0.04%
2020/11/11	3.1	285.76	4	284.13	277.00	-0.9	2,421	-0.04%
2020/11/10	2	276.75	1	280.00	273.50	1	2,386	0.04%
2020/11/09	1	275.00	2	279.50	282.00	-1	2,374	-0.04%
2020/10/26	0	0.00	1	271.00	266.50	-1	2,630	-0.04%
2020/10/22	1	267.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	276.50	0	0.00	273.00	1	2,826	0.04%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/14	1	293.00	1	295.00	289.00	0	2,872	0.00%
2020/10/08	0	0.00	7	290.50	295.00	-7	2,806	-0.25%
2020/10/07	1	286.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	1	291.00	1	294.50	288.00	0	2,727	0.00%
2020/10/05	1	285.50	8	286.56	290.00	-7	2,664	-0.26%
2020/09/30	4	278.25	4	276.88	281.00	0	2,570	0.00%
2020/09/29	4	275.13	25	282.08	271.00	-21	2,618	-0.80%
2020/09/28	0	0.00	1	260.00	268.00	-1	2,618	-0.04%
2020/09/25	1	254.50	1	264.00	255.00	0	2,709	0.00%
2020/09/24	0	0.00	1	268.00	261.50	-1	2,698	-0.04%
2020/09/17	1	270.00	1	268.50	268.00	0	2,611	0.00%
2020/09/16	2	274.00	1	275.50	269.50	1	2,598	0.04%
2020/09/15	1	270.50	2	273.25	268.00	-1	2,574	-0.04%
2020/09/14	3	267.00	3	270.67	269.00	0	2,543	0.00%
2020/09/11	0	0.00	3	252.83	266.00	-3	2,468	-0.12%
2020/09/10	1	243.50	0	0.00	242.00	1	2,484	0.04%
2020/09/04	3	255.00	2	257.50	256.50	1	2,651	0.04%
2020/09/03	1	271.00	0	0.00	265.50	1	2,687	0.04%
2020/08/28	0	0.00	1	270.00	273.00	-1	2,743	-0.04%
2020/08/27	0	0.00	1.1	283.18	268.00	-1.1	2,733	-0.04%
2020/08/26	2	277.00	1	277.00	275.00	1	2,689	0.04%
2020/08/25	1	259.50	0	0.00	260.00	1	2,632	0.04%
2020/08/24	0.1	260.00	0	0.00	256.00	0.1	2,619	0.00%
2020/08/21	1	241.00	0	0.00	242.00	1	2,628	0.04%
2020/08/20	3	223.17	1	223.00	221.50	2	2,672	0.07%
2020/08/18	1	253.00	4	253.00	251.00	-3	2,887	-0.10%
2020/08/17	1	269.00	1	267.50	264.00	0	3,182	0.00%
2020/08/14	3	263.00	1	264.50	268.00	2	3,488	0.06%
2020/08/12	10	260.50	0	0.00	264.00	10	3,636	0.27%
2020/08/11	5	280.00	0	0.00	271.50	5	3,683	0.14%
2020/08/10	11	275.68	1	281.50	282.00	10	3,755	0.27%
2020/08/06	2	309.50	0	0.00	303.00	2	3,880	0.05%
2020/08/05	1	295.00	28	311.00	310.50	-27	3,883	-0.70%
2020/08/04	0	0.00	1	289.00	287.00	-1	3,852	-0.03%
2020/08/03	0	0.00	1	290.00	284.50	-1	3,962	-0.03%
2020/07/31	6	277.67	2	277.50	285.50	4	4,088	0.10%
2020/07/30	2	280.00	1	279.50	282.00	1	4,254	0.02%
2020/07/29	2	275.00	0	0.00	282.50	2	4,449	0.04%
2020/07/28	20	277.13	23	283.00	271.00	-3	4,646	-0.06%
2020/07/27	1	311.50	0	0.00	301.00	1	4,700	0.02%
2020/07/23	1	302.50	3	308.17	299.00	-2	4,633	-0.04%
2020/07/16	0	0.00	1	280.50	286.00	-1	4,744	-0.02%
2020/07/10	5	294.50	0	0.00	300.50	5	5,113	0.10%
2020/07/09	3	320.00	0	0.00	310.00	3	5,157	0.06%
2020/07/08	1	328.00	2	314.25	330.00	-1	5,272	-0.02%
2020/07/06	3	304.33	0	0.00	323.00	3	5,152	0.06%
2020/06/30	2	245.50	0	0.00	247.00	2	5,149	0.04%
2020/06/29	0	0.00	2	237.00	237.00	-2	5,215	-0.04%
2020/06/24	2	242.00	0	0.00	242.00	2	5,258	0.04%
2020/06/19	5	243.20	1	245.50	245.50	4	5,438	0.07%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	1	236.50	2	234.75	232.00	-1	5,453	-0.02%
2020/06/16	1	229.00	7	228.86	229.50	-6	5,373	-0.11%
2020/06/15	2	227.75	2	232.25	222.50	0	5,415	0.00%
2020/06/12	2	220.25	3	213.50	231.00	-1	5,460	-0.02%
2020/06/11	1	240.50	3	242.00	226.00	-2	5,398	-0.04%
2020/06/09	1	238.00	0	0.00	236.50	1	5,275	0.02%
2020/06/05	0	0.00	2	225.00	224.50	-2	5,218	-0.04%
2020/06/04	5	220.00	0	0.00	223.00	5	5,219	0.10%
2020/06/03	2	222.00	0	0.00	222.00	2	5,212	0.04%
2020/05/29	1	217.00	1	208.00	217.00	0	5,174	0.00%
2020/05/28	3	217.33	0	0.00	213.50	3	5,173	0.06%
2020/05/26	5	228.40	2	227.75	225.00	3	5,108	0.06%
2020/05/25	4	232.50	1	232.50	225.50	3	5,034	0.06%
2020/05/22	6	221.25	7	221.86	229.00	-1	4,861	-0.02%
2020/05/21	22	199.75	20	199.83	210.00	2	4,572	0.04%
2020/05/20	3	177.00	9	181.33	191.00	-6	4,323	-0.14%
2020/05/19	16	179.06	0	0.00	176.50	16	4,370	0.37%
2020/05/18	1	177.50	1	180.50	176.50	0	4,334	0.00%
2020/05/15	3	181.17	11	183.45	183.00	-8	4,254	-0.19%
2020/05/14	8	182.81	0	0.00	173.50	8	4,167	0.19%
2020/05/13	1	183.50	1	185.50	184.00	0	4,115	0.00%
2020/05/12	1	192.50	2	190.00	192.50	-1	3,985	-0.03%
2020/05/11	0	0.00	1	194.50	188.00	-1	3,942	-0.03%
2020/05/08	1	187.00	1	188.50	187.00	0	3,847	0.00%
2020/05/07	2	186.50	2	187.75	187.00	0	3,738	0.00%
2020/05/06	4	183.88	6	182.67	185.00	-2	3,608	-0.06%
2020/05/05	18	173.67	16	177.00	176.50	2	3,427	0.06%
2020/05/04	12	175.33	14	174.64	176.50	-2	3,219	-0.06%
2020/04/27	4	151.50	6	151.33	152.00	-2	2,870	-0.07%
2020/04/24	1	144.50	2	146.25	148.00	-1	2,834	-0.04%
2020/04/23	5	148.60	1	145.50	145.50	4	2,830	0.14%
2020/04/22	0	0.00	1	143.50	145.00	-1	2,796	-0.04%
2020/04/21	1	142.00	1	141.50	142.00	0	2,762	0.00%
2020/04/20	2	149.00	2	151.25	148.50	0	2,723	0.00%
2020/04/17	7	151.21	4	154.00	151.00	3	2,689	0.11%
2020/04/16	2	142.50	3	143.33	145.00	-1	2,635	-0.04%
2020/04/14	5	136.80	6	137.83	137.50	-1	2,557	-0.04%
2020/04/13	8	136.25	7	138.07	136.00	1	2,538	0.04%
2020/04/09	6	133.83	6	135.75	130.50	0	2,432	0.00%
2020/04/08	1	133.50	0	0.00	138.50	1	2,350	0.04%
2020/04/07	1	136.00	1	138.50	132.50	0	2,303	0.00%
2020/04/06	2	129.75	1	128.00	132.00	1	2,242	0.04%
2020/04/01	0	0.00	1	125.50	126.50	-1	2,213	-0.05%
2020/03/31	5	135.20	5	130.20	128.50	0	2,182	0.00%
2020/03/27	2	136.50	2	138.75	129.00	0	2,078	0.00%
2020/03/24	0	0.00	1	103.00	105.50	-1	1,955	-0.05%
2020/03/23	3	96.93	2	97.35	96.20	1	1,955	0.05%
2020/03/20	0	0.00	1	96.10	98.00	-1	1,940	-0.05%
2020/03/19	3	96.13	3	94.50	89.10	0	1,915	0.00%
2020/03/18	2	99.90	2	102.00	99.00	0	1,849	0.00%
2020/03/16	1	118.00	0	0.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	2	145.50	143.50	-2	1,768	-0.11%
2020/03/10	0	0.00	1.1	160.06	165.00	-1.1	1,827	-0.06%
2020/03/05	1	169.50	3	170.17	172.50	-2	2,393	-0.08%
2020/03/04	2	166.75	2	169.25	167.00	0	2,572	0.00%
2020/03/03	3	171.67	2	175.75	168.00	1	2,624	0.04%
2020/03/02	1	168.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	177.00	1	170.00	170.50	0	2,834	0.00%
2020/02/26	3	182.00	1	179.00	178.00	2	2,928	0.07%
2020/02/25	0	0.00	3	181.33	183.50	-3	3,005	-0.10%
2020/02/24	3	180.17	3	177.33	182.00	0	3,000	0.00%
2020/02/21	4	183.00	0	0.00	179.00	4	2,993	0.13%
2020/02/20	3	183.33	2	186.00	182.00	1	2,937	0.03%
2020/02/06	1	173.50	1	175.00	173.50	0	3,053	0.00%
2020/02/03	1	163.50	0	0.00	175.00	1	3,126	0.03%
2020/01/31	1	171.50	1	172.50	172.00	0	3,176	0.00%
2020/01/13	2	183.50	2	185.50	188.50	0	3,600	0.00%
2020/01/10	1	198.00	1	201.50	188.00	0	3,781	0.00%
2020/01/08	1	186.50	1	188.00	186.50	0	3,796	0.00%
2020/01/07	2	186.25	1	187.00	188.00	1	3,851	0.03%
2019/12/30	1	174.00	0	0.00	172.50	1	4,348	0.02%
2019/12/23	0	0.00	1	165.00	160.50	-1	4,703	-0.02%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	4	201.00	5	201.40	197.50	-1	4,846	-0.02%
2019/12/18	8	195.13	6	195.08	197.00	2	5,012	0.04%
2019/12/17	2	186.00	4	188.00	189.00	-2	5,156	-0.04%
2019/12/16	3	188.00	2	187.75	188.00	1	5,306	0.02%
2019/12/12	11	187.00	11	186.18	185.50	0	5,335	0.00%
2019/12/05	4	178.63	4	178.00	176.00	0	5,291	0.00%
2019/12/04	2	176.50	0	0.00	175.00	2	5,227	0.04%
2019/12/03	7	178.64	7	179.71	182.00	0	5,150	0.00%
2019/12/02	55	166.81	57	167.17	173.00	-2	4,842	-0.04%
2019/11/29	4	156.13	8	157.63	157.50	-4	4,653	-0.09%
2019/11/28	4	152.63	3	153.17	149.00	1	4,468	0.02%
2019/11/27	2	147.50	2	148.25	150.50	0	4,411	0.00%
2019/11/26	7	149.21	6	149.92	146.00	1	4,360	0.02%
2019/11/25	14	143.79	17	140.94	146.00	-3	4,176	-0.07%
2019/11/22	4	132.88	8	132.50	133.00	-4	4,042	-0.10%
2019/11/21	0	0.00	1	128.00	127.00	-1	3,954	-0.03%
2019/11/20	7	123.43	1	127.00	126.00	6	3,956	0.15%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	5	127.60	3	126.50	129.50	2	3,978	0.05%
2019/11/13	0	0.00	1	126.50	126.50	-1	3,968	-0.03%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	1	122.00	1	117.50	124.00	0	4,039	0.00%
2019/11/07	1	124.50	0	0.00	124.50	1	4,007	0.02%
2019/11/06	1	127.50	2	127.25	127.50	-1	4,074	-0.02%
2019/11/05	1	121.00	0	0.00	123.00	1	4,067	0.02%
2019/11/01	1	126.00	2	125.75	126.00	-1	4,081	-0.02%
2019/10/31	3	127.33	2	129.50	125.00	1	4,083	0.02%
2019/10/29	1	122.00	2	121.00	120.50	-1	3,986	-0.03%
2019/10/25	1	133.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	30	132.23	30	132.08	134.00	0	3,926	0.00%
2019/10/18	1	127.00	0	0.00	123.50	1	3,656	0.03%
2019/10/16	2	115.50	1	115.50	116.00	1	3,540	0.03%
2019/10/15	1	113.50	2	115.50	111.00	-1	3,440	-0.03%
2019/10/14	1	114.50	2	113.00	110.50	-1	3,380	-0.03%
2019/10/09	3	113.83	2	114.25	112.50	1	3,332	0.03%
2019/10/08	0	0.00	1	104.50	112.50	-1	3,122	-0.03%
2019/10/07	1	103.00	3	102.00	102.50	-2	3,042	-0.07%
2019/10/04	2	97.50	4	98.53	100.00	-2	3,010	-0.07%
2019/10/03	6	99.37	1	97.80	97.80	5	2,971	0.17%
2019/10/02	1	95.50	3	97.50	98.90	-2	2,863	-0.07%
2019/10/01	2	97.25	2	97.60	97.00	0	2,822	0.00%
2019/09/27	2	93.50	3	94.67	97.20	-1	2,752	-0.04%
2019/09/26	3	95.30	2	97.20	95.50	1	2,694	0.04%
2019/09/25	2	96.20	5	98.00	96.30	-3	2,610	-0.11%
2019/09/24	9	98.44	5	98.42	98.00	4	2,551	0.16%
2019/09/23	10	99.45	12	99.64	96.20	-2	2,445	-0.08%
2019/09/20	4	94.33	4	93.23	95.50	0	2,249	0.00%
2019/09/19	8	85.44	7	84.11	86.90	1	2,077	0.05%
2019/09/10	0	0.00	2	75.00	75.30	-2	1,821	-0.11%
2019/09/09	2	78.10	0	0.00	76.60	2	1,797	0.11%
2019/09/06	1	76.30	3	75.33	75.20	-2	1,773	-0.11%
2019/09/05	6	74.63	4	75.80	74.30	2	1,755	0.11%
2019/09/03	0	0.00	1	72.00	71.50	-1	1,746	-0.06%
2019/09/02	0	0.00	2	71.00	71.10	-2	1,749	-0.11%
2019/08/26	1	74.60	3	74.70	74.60	-2	1,691	-0.12%
2019/08/22	1	77.30	1	76.70	76.70	0	1,652	0.00%
2019/08/21	0	0.00	1	74.10	73.50	-1	1,607	-0.06%
2019/08/15	0	0.00	2	74.50	75.70	-2	1,508	-0.13%
2019/08/14	6	74.47	2	75.90	75.40	4	1,442	0.28%
2019/08/12	1	74.50	0	0.00	74.10	1	1,353	0.07%
2019/08/08	1	77.00	1	75.50	75.90	0	1,287	0.00%
2019/08/07	0	0.00	2	73.40	74.20	-2	1,177	-0.17%
2019/08/01	3	69.30	5	68.50	69.10	-2	985	-0.20%
2019/07/30	5	66.00	3	65.57	66.50	2	917	0.22%
2019/07/29	5	62.24	6	62.73	65.90	-1	848	-0.12%
2019/07/26	1	60.00	0	0.00	60.10	1	803	0.12%
2019/07/25	2	60.25	0	0.00	59.90	2	801	0.25%
2019/07/19	3	57.60	2	57.75	57.60	1	716	0.14%
2019/07/18	1	53.00	2	53.15	55.60	-1	623	-0.16%
2019/07/16	2	52.50	0	0.00	51.50	2	555	0.36%
2019/07/12	2	49.15	3.3	49.88	49.70	-1.3	523	-0.25%
2019/07/11	1	47.10	1	47.70	48.80	0	464	0.00%
2019/07/10	2	44.95	2	44.30	45.20	0	394	0.00%
2019/07/04	1	40.55	1	40.60	40.30	0	331	0.00%
2019/07/03	0	0.00	12	40.58	40.60	-12	330	-3.64%
2019/07/01	12	40.06	0	0.00	40.70	12	325	3.69%
2019/06/28	0	0.00	11	39.23	39.30	-11	305	-3.59%
2019/06/27	11	38.53	0	0.00	39.30	11	296	3.71%
2019/06/21	0	0.00	2	37.90	37.70	-2	331	-0.60%
2019/06/20	2	38.05	0	0.00	37.75	2	333	0.60%
2019/06/12	2	38.00	2	38.10	38.40	0	345	0.00%
2019/06/11	1	38.80	10	38.30	38.00	-9	340	-2.64%
2019/06/10	10	38.12	0	0.00	39.45	10	321	3.11%
2019/06/05	2	36.40	2	36.30	36.00	0	292	0.00%
2019/05/07	0	0.00	1	36.00	35.55	-1	295	-0.34%
2019/05/06	1	36.30	1	35.95	35.30	0	294	0.00%
2019/04/30	1	34.15	0	0.00	34.90	1	283	0.35%
2019/04/29	0	0.00	1	35.40	34.90	-1	290	-0.34%
2019/04/19	0	0.00	10	33.71	33.55	-10	259	-3.85%
2019/03/26	27	28.98	27	29.49	30.25	0	216	0.00%
2019/03/21	10	35.52	0	0.00	35.00	10	174	5.72%
2019/03/08	0	0.00	12	33.00	33.40	-12	166	-7.21%
2019/02/26	4	34.79	0	0.00	34.25	4	163	2.44%
2019/02/25	11	35.04	3	34.92	34.90	8	160	4.97%
2019/02/14	0	0.00	2	33.90	33.60	-2	144	-1.39%
2019/02/12	2	33.63	0	0.00	33.55	2	140	1.43%
2019/01/21	2	33.95	6	33.57	34.05	-4	127	-3.14%
2019/01/18	4	31.80	0	0.00	31.85	4	111	3.59%
2018/07/25	1	37.25	2	37.13	37.05	-1	268	-0.37%
2018/07/24	1	38.50	0	0.00	38.50	1	256	0.39%
2018/07/23	1	37.35	0	0.00	37.45	1	195	0.51%
2018/07/20	1	35.00	1	34.85	35.20	0	158	0.00%
2018/07/17	1	34.00	1	34.20	33.50	0	157	0.00%
2018/06/08	0	0.00	1	36.10	36.00	-1	286	-0.35%
2018/04/23	0	0.00	3	37.93	37.40	-3	353	-0.85%
2018/04/20	3	38.13	0	0.00	37.75	3	347	0.86%
2018/04/03	0	0.00	4	40.88	40.20	-4	333	-1.20%
2018/04/02	4	38.88	0	0.00	39.85	4	283	1.41%
2018/03/31	1	35.95	1	36.10	36.25	0	263	0.00%
2018/03/21	0	36.00	0	0.00	35.85	0	302	0.00%
2018/03/13	0	0.00	2	37.15	37.15	-2	405	-0.49%
2018/02/07	1	36.30	0	0.00	36.80	1	726	0.14%
2018/01/19	2	41.00	1	40.60	40.60	1	804	0.12%
2018/01/18	5	41.55	9	41.86	40.10	-4	797	-0.50%
2018/01/02	2	40.00	0	0.00	39.80	2	769	0.26%