家登 (3680)-台新-新莊券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	397.49	0.1	414.50	397.00	1.1	1,929	0.06%
2024/05/02	0	412.00	0	0.00	409.50	0	1,919	0.00%
2024/04/30	1	423.60	1	426.00	423.00	0	1,923	0.00%
2024/04/26	1	422.00	1	431.00	424.00	0	2,042	0.00%
2024/04/25	1	428.00	2.1	423.05	420.00	-1.1	2,090	-0.05%
2024/04/23	4	406.25	4	409.50	410.00	0	2,076	0.00%
2024/04/22	1	409.50	1.1	416.95	404.50	-0.1	2,062	0.00%
2024/04/19	0.1	434.71	0.1	433.14	419.50	0.1	2,040	0.00%
2024/04/18	2	464.75	1	469.00	464.00	1	1,983	0.05%
2024/04/17	1	467.00	3	477.33	482.00	-2	1,961	-0.10%
2024/04/16	1.2	458.27	0	0.00	459.50	1.2	1,946	0.06%
2024/04/15	0.1	475.50	0	0.00	469.50	0.1	1,935	0.00%
2024/04/12	4	476.38	5	479.60	479.00	-1	1,918	-0.05%
2024/04/08	1	477.50	2	471.00	469.00	-1	1,789	-0.06%
2024/04/03	1	472.49	1	475.99	474.00	0	1,778	0.00%
2024/04/02	1	462.50	11.1	463.83	475.50	-10.1	1,758	-0.57%
2024/04/01	6.2	451.32	0	0.00	458.00	6.2	1,685	0.36%
2024/03/25	0	0.00	0.1	431.80	430.50	-0.1	1,585	-0.01%
2024/03/19	0	441.50	0	442.50	444.00	0	1,595	0.00%
2024/03/18	0	0.00	2	423.50	425.00	-2	1,547	-0.13%
2024/03/14	1	415.50	1	414.00	414.00	0	1,559	0.00%
2024/03/13	2	411.41	0	0.00	404.00	2	1,599	0.13%
2024/03/12	0	418.00	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0.1	422.50	0	0.00	417.50	0.1	1,647	0.01%
2024/03/08	1	437.00	0	428.50	423.00	1	1,668	0.06%
2024/03/07	2	458.00	1	464.50	444.00	1	1,690	0.06%
2024/03/06	0	0.00	1	449.00	454.00	-1	1,676	-0.06%
2024/03/05	0	0.00	0.1	453.50	452.50	-0.1	1,698	-0.01%
2024/03/04	1	463.98	11	470.86	457.00	-10	1,726	-0.58%
2024/03/01	6	455.00	1	457.01	451.50	5	1,699	0.29%
2024/02/29	5	450.00	0	0.00	450.00	5	1,683	0.30%
2024/02/27	4	453.75	0	0.00	448.50	4	1,692	0.24%
2024/02/26	0	0.00	1.1	463.59	459.00	-1.1	1,715	-0.06%
2024/02/23	2	454.25	6	453.75	470.00	-4	1,687	-0.24%
2024/02/22	3	430.33	2	431.75	429.00	1	1,588	0.06%
2024/02/21	1	417.00	1	420.00	421.00	0	1,567	0.00%
2024/02/20	2	423.75	3	431.00	420.00	-1	1,569	-0.06%
2024/02/19	1	432.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	0.1	442.00	8	446.50	433.00	-8	1,560	-0.51%
2024/02/15	2	430.57	3	435.67	446.00	-1	1,551	-0.06%
2024/02/05	5	413.10	2.1	400.87	411.00	2.9	1,554	0.18%
2024/02/02	0.1	406.50	0.2	405.50	405.00	-0.1	1,543	-0.01%
2024/02/01	3	408.50	0	411.50	405.00	3	1,568	0.19%
2024/01/31	0	0.00	0.1	407.00	402.00	-0.1	1,566	-0.01%
2024/01/30	1	393.50	1	394.50	402.00	0	1,565	0.00%
2024/01/29	0	0.00	0	398.00	395.50	0	1,569	0.00%
2024/01/26	0	0.00	0.2	390.00	386.50	-0.2	1,577	-0.01%
2024/01/25	2	407.75	0	0.00	392.50	2	1,606	0.12%
2024/01/24	4.1	400.34	10	405.00	399.00	-5.9	1,573	-0.37%
2024/01/23	0.1	408.00	8	401.85	398.00	-8	1,566	-0.51%
2024/01/22	10	388.50	5	385.40	387.00	5	1,482	0.34%
2024/01/19	0	0.00	2.1	378.73	377.50	-2.1	1,455	-0.15%
2024/01/18	0.1	361.00	0.5	365.84	360.50	-0.4	1,431	-0.03%
2024/01/11	1.1	362.40	1	366.50	368.00	0.1	1,502	0.01%
2024/01/10	0.1	356.00	0.1	357.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	1	363.00	363.00	-1	1,514	-0.07%
2024/01/08	0.6	358.30	0.5	360.50	358.50	0.1	1,530	0.01%
2024/01/05	0.1	355.50	0.5	361.00	355.00	-0.4	1,554	-0.03%
2024/01/04	0.3	358.98	0	0.00	357.50	0.3	1,604	0.02%
2024/01/03	0.3	365.33	0	0.00	363.00	0.3	1,654	0.02%
2024/01/02	0.2	367.04	0	0.00	366.50	0.2	1,751	0.01%
2023/12/22	1	372.50	0	0.00	374.50	1	1,875	0.05%
2023/12/20	1	374.50	0	0.00	373.50	1	1,906	0.05%
2023/12/19	0	0.00	0.2	369.50	374.00	-0.2	1,915	-0.01%
2023/12/18	0	0.00	6	374.50	374.00	-6	1,919	-0.31%
2023/12/13	6	368.00	0	0.00	367.00	6	1,893	0.32%
2023/12/12	2.7	367.87	0	0.00	367.50	2.7	1,910	0.14%
2023/12/11	0.1	373.00	1	373.00	374.50	-0.9	1,895	-0.05%
2023/12/08	2	369.74	0	0.00	372.50	2	1,899	0.11%
2023/12/07	2.8	369.58	0	0.00	369.00	2.8	1,869	0.15%
2023/12/06	0	0.00	1	376.08	377.50	-1	1,845	-0.05%
2023/12/05	2	370.01	0	0.00	372.00	2	1,839	0.11%
2023/12/04	4.2	380.26	0	0.00	377.00	4.2	1,877	0.22%
2023/11/30	3	383.00	3	390.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	2	391.99	389.50	-2	1,807	-0.11%
2023/11/27	1	379.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1.1	382.05	1.1	380.91	383.00	0	1,797	0.00%
2023/11/23	3.2	388.30	5	391.59	388.00	-1.8	1,790	-0.10%
2023/11/22	0	0.00	26	374.58	381.00	-26	1,739	-1.49%
2023/11/21	31	382.92	6	380.26	376.50	25	1,754	1.42%
2023/11/17	0	0.00	0	380.00	381.50	0	1,915	0.00%
2023/11/16	1	375.00	0	0.00	374.00	1	1,938	0.05%
2023/11/15	1.5	380.50	0	0.00	372.00	1.5	1,981	0.08%
2023/11/14	1	375.00	4	374.13	374.50	-3	2,031	-0.15%
2023/11/13	4	380.13	5	379.31	375.00	-1	2,025	-0.05%
2023/11/10	0	0.00	1	363.00	363.50	-1	1,973	-0.05%
2023/11/09	3	358.67	1	357.50	360.00	2	1,967	0.10%
2023/11/08	0	367.50	0	0.00	366.00	0	1,939	0.00%
2023/11/06	2	372.25	1	366.50	366.00	1	1,931	0.05%
2023/11/03	0	0.00	5	374.69	373.50	-5	1,932	-0.26%
2023/11/02	1	366.00	0	0.00	367.50	1	1,950	0.05%
2023/10/30	1	353.50	0	0.00	355.00	1	1,935	0.05%
2023/10/27	1.1	353.41	0.1	355.00	350.00	1	1,939	0.05%
2023/10/26	0.1	365.50	0	0.00	356.00	0.1	1,952	0.01%
2023/10/25	2	378.25	1.1	380.48	378.50	0.9	1,940	0.05%
2023/10/24	1.1	373.50	1	370.00	374.00	0.1	1,921	0.01%
2023/10/23	0	369.00	1	377.50	365.00	-1	1,928	-0.05%
2023/10/20	2	359.25	0	0.00	378.00	2	1,930	0.10%
2023/10/18	1	370.00	0.1	364.50	368.50	0.9	1,946	0.05%
2023/10/17	0.1	382.00	4	381.50	383.00	-3.9	1,939	-0.20%
2023/10/16	3	377.17	6	378.00	376.00	-3	1,938	-0.15%
2023/10/13	11	387.91	0	388.50	388.50	11	1,938	0.57%
2023/10/06	1	386.50	3	378.83	380.50	-2	1,902	-0.11%
2023/10/05	2	367.75	1	373.00	368.50	1	1,827	0.05%
2023/09/28	0	0.00	1	350.00	344.00	-1	1,782	-0.06%
2023/09/25	0	0.00	1.2	336.83	338.00	-1.2	1,817	-0.07%
2023/09/22	1	320.00	0.1	320.00	326.50	0.9	1,819	0.05%
2023/09/21	0.1	328.00	0	0.00	325.50	0.1	1,820	0.01%
2023/09/19	0	0.00	0.2	335.03	332.50	-0.2	1,891	-0.01%
2023/09/18	1	334.00	1	338.00	330.50	0	1,933	0.00%
2023/09/15	0.1	337.50	0	0.00	335.00	0.1	1,948	0.00%
2023/09/14	0	0.00	1	341.50	343.50	-1	1,955	-0.05%
2023/09/13	3	334.50	3	331.50	336.00	0	1,974	0.00%
2023/09/12	1	328.00	0	0.00	322.00	1	1,977	0.05%
2023/09/11	1	335.00	2	339.50	332.50	-1	2,002	-0.05%
2023/09/08	0.1	345.18	0	0.00	335.50	0.1	2,020	0.01%
2023/09/07	4	348.25	3.6	347.94	350.00	0.4	2,044	0.02%
2023/09/06	0.1	330.50	0.9	331.50	332.00	-0.9	2,077	-0.04%
2023/09/05	0	332.00	0	0.00	330.00	0	2,142	0.00%
2023/08/31	0.1	347.50	0	0.00	345.00	0.1	2,178	0.00%
2023/08/30	1	356.00	0	0.00	358.00	1	2,179	0.05%
2023/08/29	0.1	357.00	0	0.00	354.50	0.1	2,202	0.00%
2023/08/25	1.1	352.76	1.1	358.67	355.00	0	2,202	0.00%
2023/08/24	1.1	377.12	1	365.00	361.50	0.1	2,197	0.00%
2023/08/22	0	0.00	1	363.00	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	4	351.00	362.00	-4	2,154	-0.19%
2023/08/18	1	350.00	0	0.00	351.00	1	2,124	0.05%
2023/08/17	5	325.90	1	321.50	327.50	4	2,061	0.19%
2023/08/16	1	316.00	1	316.50	316.00	0	2,082	0.00%
2023/08/14	1	310.00	1	312.50	309.50	0	2,171	0.00%
2023/08/11	1	313.00	1	318.00	312.50	0	2,283	0.00%
2023/08/10	2	313.25	3	318.17	310.50	-1	2,287	-0.04%
2023/08/08	0.1	329.00	0	0.00	326.00	0.1	2,262	0.00%
2023/08/02	1.2	346.40	0	0.00	339.50	1.2	2,241	0.06%
2023/08/01	0	0.00	1.1	358.64	358.00	-1.1	2,228	-0.05%
2023/07/31	2	362.25	1	366.00	362.50	1	2,231	0.04%
2023/07/27	1	349.50	1	348.50	348.50	0	2,198	0.00%
2023/07/26	0.2	354.42	0	0.00	349.00	0.2	2,203	0.01%
2023/07/25	1	366.00	1	369.00	362.00	0	2,204	0.00%
2023/07/24	0	0.00	1	356.50	359.50	-1	2,207	-0.05%
2023/07/21	0.3	377.00	0	0.00	369.50	0.3	2,195	0.01%
2023/07/20	1	380.00	1	391.00	383.00	0	2,192	0.00%
2023/07/19	1	394.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	0.00	1	401.50	399.00	-1	2,234	-0.04%
2023/07/17	3	399.67	1.3	403.85	398.00	1.7	2,230	0.08%
2023/07/14	3	388.83	2	396.00	393.00	1	2,217	0.05%
2023/07/12	0.2	390.75	0	0.00	385.00	0.2	2,241	0.01%
2023/07/07	1	398.00	1	404.00	399.00	0	2,343	0.00%
2023/07/06	0.1	409.86	0	0.00	405.00	0.1	2,397	0.01%
2023/07/04	2	418.97	0	0.00	415.50	2	2,445	0.08%
2023/07/03	0	0.00	2	436.00	432.50	-2	2,433	-0.08%
2023/06/30	2	427.25	3	424.83	428.50	-1	2,455	-0.04%
2023/06/29	1	415.00	27	414.93	418.00	-26	2,467	-1.05%
2023/06/28	5	425.50	0	0.00	417.00	5	2,481	0.20%
2023/06/27	13	430.35	10	424.90	416.50	3	2,485	0.12%
2023/06/26	1	426.50	1	432.38	424.50	0	2,490	0.00%
2023/06/21	1	428.00	1	415.00	427.00	0	2,464	0.00%
2023/06/20	21	412.33	0	0.00	417.00	21	2,474	0.85%
2023/06/19	1	413.50	15	398.37	407.00	-14	2,477	-0.57%
2023/06/16	0	0.00	20	401.62	400.50	-20	2,480	-0.81%
2023/06/15	35	402.47	5	404.31	406.00	30	2,542	1.18%
2023/06/14	0	0.00	1	389.00	387.00	-1	2,577	-0.04%
2023/06/13	3	406.83	2	404.25	396.00	1	2,585	0.04%
2023/06/12	1	400.50	3.5	395.21	399.50	-2.5	2,588	-0.10%
2023/06/09	1	376.50	0	0.00	377.50	1	2,532	0.04%
2023/06/07	1	357.50	1	356.50	356.50	0	2,463	0.00%
2023/06/02	0.5	358.93	0	0.00	356.50	0.5	2,473	0.02%
2023/05/29	0	0.00	1	370.50	370.00	-1	2,539	-0.04%
2023/05/26	7	386.64	8	380.25	375.00	-1	2,523	-0.04%
2023/05/25	8	376.25	8	376.88	380.50	0	2,446	0.00%
2023/05/24	0	0.00	1	371.00	369.00	-1	2,388	-0.04%
2023/05/23	1	370.00	0	0.00	370.50	1	2,381	0.04%
2023/05/22	4	375.86	11	375.18	367.50	-7	2,409	-0.29%
2023/05/19	11	372.95	0	0.00	372.00	11	2,430	0.45%
2023/05/18	1	375.50	3	370.17	370.50	-2	2,412	-0.08%
2023/05/17	3	360.17	5	362.80	373.50	-2	2,371	-0.08%
2023/05/16	6	336.25	1	342.50	340.50	5	2,262	0.22%
2023/05/15	1	336.50	5	334.10	330.50	-4	2,261	-0.18%
2023/05/12	3	333.67	2	338.00	337.00	1	2,317	0.04%
2023/05/11	4	341.00	2	345.25	341.00	2	2,412	0.08%
2023/05/09	1	338.00	0	0.00	333.50	1	2,441	0.04%
2023/05/05	1	344.00	0	0.00	341.50	1	2,475	0.04%
2023/05/04	3	351.00	1	345.50	345.50	2	2,488	0.08%
2023/05/03	0	0.00	2	345.50	349.50	-2	2,502	-0.08%
2023/05/02	1	349.50	2	348.75	349.00	-1	2,526	-0.04%
2023/04/28	2	351.50	2	349.50	349.00	0	2,565	0.00%
2023/04/27	2	345.75	0	0.00	347.00	2	2,558	0.08%
2023/04/26	2	343.50	1	345.00	346.50	1	2,617	0.04%
2023/04/25	0	0.00	6	340.08	331.50	-6	2,781	-0.22%
2023/04/21	1	357.50	0	0.00	339.00	1	2,837	0.04%
2023/04/20	5	345.20	0	0.00	344.00	5	2,821	0.18%
2023/04/17	2	360.50	11.1	353.72	349.00	-9.1	2,801	-0.32%
2023/04/14	14	369.89	5	369.20	365.50	9	2,777	0.32%
2023/04/13	2	358.00	0	0.00	358.50	2	2,749	0.07%
2023/04/12	10	364.60	9	360.00	362.00	1	2,765	0.04%
2023/04/11	20	375.35	20	379.45	372.50	0	2,734	0.00%
2023/04/10	1	375.00	1	371.50	371.50	0	2,685	0.00%
2023/03/29	12	365.33	12.2	361.64	366.00	-0.2	2,518	-0.01%
2023/03/28	1.1	363.09	6	368.75	365.00	-4.9	2,502	-0.20%
2023/03/27	7.1	366.23	2	373.50	375.50	5.1	2,472	0.21%
2023/03/24	0	0.00	3	367.50	360.00	-3	2,408	-0.12%
2023/03/23	6	364.00	4	369.88	364.00	2	2,385	0.08%
2023/03/22	1	360.00	2	363.00	363.00	-1	2,349	-0.04%
2023/03/21	1	364.00	1	362.00	355.00	0	2,323	0.00%
2023/03/20	3	348.33	7	347.36	349.00	-4	2,309	-0.17%
2023/03/17	12	336.92	8.2	335.39	338.50	3.8	2,259	0.17%
2023/03/16	1	328.00	0	0.00	324.00	1	2,201	0.05%
2023/03/15	2	324.75	4	326.25	322.50	-2	2,178	-0.09%
2023/03/14	1	315.00	0	0.00	313.00	1	2,139	0.05%
2023/03/13	1	298.00	1	311.00	315.00	0	2,139	0.00%
2023/03/07	1.2	318.75	1	309.50	310.00	0.2	2,145	0.01%
2023/03/06	2	315.25	2.1	317.00	316.00	-0.1	2,103	0.00%
2023/03/03	0	0.00	2	299.50	295.50	-2	2,017	-0.10%
2023/02/24	1	296.50	1	293.50	291.00	0	1,990	0.00%
2023/02/23	0	0.00	0.5	290.00	291.50	-0.5	1,983	-0.03%
2023/02/22	0.6	284.70	0	0.00	284.50	0.6	1,985	0.03%
2023/02/21	0	0.00	1	291.00	290.50	-1	1,988	-0.05%
2023/02/20	1	293.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	296.00	1	287.00	297.00	0	2,041	0.00%
2023/02/16	2	285.75	2	287.00	289.50	0	2,009	0.00%
2023/02/10	1	289.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	2	298.50	4	305.00	296.50	-2	2,072	-0.10%
2023/02/08	0	0.00	2	295.00	294.50	-2	1,958	-0.10%
2023/02/07	2	292.00	2	292.23	292.00	0	1,934	0.00%
2023/02/06	1.1	284.64	9	285.06	285.00	-7.9	1,904	-0.41%
2023/02/03	8	282.88	0.1	279.50	284.50	8	1,897	0.42%
2023/02/02	1	279.50	1	279.00	279.00	0	1,892	0.00%
2023/02/01	0	0.00	1	274.50	274.50	-1	1,877	-0.05%
2023/01/31	2	279.75	1	281.50	277.00	1	1,879	0.05%
2023/01/30	1	286.50	0	0.00	281.00	1	1,866	0.05%
2023/01/17	1	277.00	0	0.00	278.50	1	1,833	0.06%
2023/01/16	6.1	282.36	3	278.17	279.00	3	1,841	0.16%
2023/01/13	4	290.00	4	291.88	279.00	0	1,789	0.00%
2023/01/12	0	0.00	2	281.00	279.50	-2	1,627	-0.12%
2023/01/11	6	269.08	6	270.58	270.00	0	1,598	0.00%
2023/01/10	3	267.50	3	269.00	265.00	0	1,600	0.00%
2023/01/09	2	278.25	2	278.00	278.50	0	1,586	0.00%
2023/01/06	2	277.25	1	278.00	278.50	1	1,622	0.06%
2023/01/05	2	274.50	0	0.00	273.50	2	1,654	0.12%
2023/01/03	1	271.50	6	273.17	276.00	-5	1,690	-0.30%
2022/12/30	8	268.69	4	265.00	265.00	4	1,665	0.24%
2022/12/29	0	0.00	1	265.00	263.00	-1	1,635	-0.06%
2022/12/22	1	256.50	1	252.50	252.50	0	1,727	0.00%
2022/12/20	0	0.00	4	262.00	247.00	-4	1,781	-0.22%
2022/12/19	4	257.75	0	0.00	258.00	4	1,786	0.22%
2022/12/12	1	261.00	1	258.00	257.50	0	1,866	0.00%
2022/12/09	0	0.00	0.2	271.00	270.00	-0.2	1,867	-0.01%
2022/12/07	2	264.00	1	261.50	259.50	1	1,899	0.05%
2022/12/06	3	270.83	3	266.33	271.50	0	1,973	0.00%
2022/12/05	1	263.00	2	269.00	272.50	-1	2,109	-0.05%
2022/12/02	0.2	260.00	0	0.00	254.50	0.2	2,135	0.01%
2022/12/01	1	253.50	1	257.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	246.00	244.50	-1	2,126	-0.05%
2022/11/24	1	239.50	1	242.50	242.00	0	2,200	0.00%
2022/11/17	1	239.50	1	239.50	239.50	0	2,445	0.00%
2022/11/16	0	0.00	2	242.00	241.00	-2	2,440	-0.08%
2022/11/15	5	247.90	3	244.50	242.50	2	2,447	0.08%
2022/11/14	2	240.75	2	235.75	235.50	0	2,454	0.00%
2022/11/11	2	239.00	8	234.81	236.50	-6	2,536	-0.24%
2022/11/10	2	220.00	0	0.00	223.00	2	2,594	0.08%
2022/11/09	0	0.00	3	225.00	229.00	-3	2,569	-0.12%
2022/11/08	0	0.00	2	224.00	214.50	-2	2,531	-0.08%
2022/11/07	3	220.50	1	221.50	216.00	2	2,505	0.08%
2022/10/31	1	218.00	1	219.00	216.50	0	2,552	0.00%
2022/10/28	0	0.00	3	209.00	211.00	-3	2,550	-0.12%
2022/10/27	4	209.25	1	208.00	210.50	3	2,575	0.12%
2022/10/24	2	206.00	2	206.50	200.50	0	2,685	0.00%
2022/10/21	1	200.50	1	202.00	200.50	0	2,798	0.00%
2022/10/20	3	213.50	1	211.00	206.50	2	2,828	0.07%
2022/10/18	6	217.42	3	215.33	217.00	3	2,799	0.11%
2022/10/17	4	210.13	2	205.25	219.50	2	2,780	0.07%
2022/10/14	4	220.00	4	220.25	215.50	0	2,745	0.00%
2022/10/13	7	224.06	7	224.21	219.00	0	2,708	0.00%
2022/10/12	6	235.00	5	232.40	227.00	1	2,669	0.04%
2022/10/11	2	256.50	2	256.00	252.00	0	2,662	0.00%
2022/10/07	1	277.50	1	277.00	277.50	0	2,725	0.00%
2022/10/05	1	296.00	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	289.49	286.50	-1	2,673	-0.04%
2022/09/28	1	277.50	1	268.50	267.50	0	2,589	0.00%
2022/09/27	0	0.00	1	267.00	279.50	-1	2,586	-0.04%
2022/09/26	1	271.50	0	0.00	265.50	1	2,568	0.04%
2022/09/23	0	0.00	0	276.00	273.50	0	2,557	0.00%
2022/09/21	0	288.50	0	0.00	290.50	0	2,509	0.00%
2022/09/20	1	286.50	1	292.50	291.00	0	2,500	0.00%
2022/09/19	0	0.00	1	280.50	280.50	-1	2,476	-0.04%
2022/09/15	3	301.00	4	296.00	293.00	-1	2,430	-0.04%
2022/09/14	1	296.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	1	306.00	0	0.00	297.00	1	2,332	0.04%
2022/09/12	1	294.00	1	296.50	298.00	0	2,245	0.00%
2022/09/08	2	270.00	3	279.33	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	5	255.90	256.00	-5	2,015	-0.25%
2022/09/06	1	268.00	0.5	270.00	266.00	0.5	1,972	0.03%
2022/09/05	1	274.00	0.5	274.00	270.00	0.5	1,961	0.03%
2022/09/02	1	276.50	1	274.50	273.00	0	1,947	0.00%
2022/09/01	5	293.60	2	282.50	277.00	3	1,927	0.16%
2022/08/31	2	287.75	3	285.50	285.00	-1	1,879	-0.05%
2022/08/30	6	287.75	3	287.67	288.00	3	1,859	0.16%
2022/08/29	1	284.50	1	284.71	282.50	0	1,796	0.00%
2022/08/25	0	0.00	4	277.88	284.00	-4	1,694	-0.24%
2022/08/19	0	274.50	0	0.00	267.00	0	1,571	0.00%
2022/08/18	1	270.50	1	267.00	270.50	0	1,499	0.00%
2022/08/17	2	257.25	2	264.75	266.00	0	1,395	0.00%
2022/08/16	0	0.00	2	249.00	245.00	-2	1,283	-0.16%
2022/08/10	2	248.50	2	246.00	244.00	0	1,243	0.00%
2022/08/09	1	243.50	20	245.25	251.50	-19	1,230	-1.54%
2022/08/08	19	247.24	1	246.00	250.00	18	1,210	1.49%
2022/08/05	3	241.50	0	0.00	240.00	3	1,174	0.26%
2022/08/03	0	0.00	1	242.00	236.50	-1	1,137	-0.09%
2022/08/02	2	238.00	1	240.50	237.00	1	1,098	0.09%
2022/08/01	1	244.00	1	247.50	246.50	0	1,064	0.00%
2022/07/29	1	244.00	3	253.83	244.00	-2	1,024	-0.20%
2022/07/28	2	244.00	0	0.00	237.50	2	920	0.22%
2022/07/26	0	0.00	6	216.33	218.00	-6	724	-0.83%
2022/07/25	6	218.50	0	0.00	220.50	6	711	0.84%
2022/07/22	0	0.00	1	207.50	212.00	-1	690	-0.14%
2022/07/20	1	206.50	1	207.50	207.00	0	671	0.00%
2022/07/15	5	201.50	5	204.90	208.00	0	603	0.00%
2022/07/01	0	0.00	3	207.00	196.50	-3	489	-0.61%
2022/05/31	1	256.50	0	0.00	258.50	1	537	0.19%
2022/05/30	0	0.00	10	253.00	256.50	-10	542	-1.84%
2022/05/27	10	249.50	0	0.00	249.50	10	535	1.87%
2022/05/19	0	0.00	1	228.00	227.00	-1	520	-0.19%
2022/05/11	1	212.00	0	0.00	211.00	1	508	0.20%
2022/05/03	0	0.00	1	215.50	216.00	-1	537	-0.19%
2022/04/27	1	208.50	0	0.00	215.50	1	579	0.17%
2022/04/21	0	0.00	1	239.00	237.00	-1	628	-0.16%
2022/04/01	2	231.00	1	232.00	233.50	1	809	0.12%
2022/03/30	0	0.00	1	239.00	241.00	-1	824	-0.12%
2022/03/29	2	236.75	1	236.50	236.00	1	835	0.12%
2022/03/25	1	242.00	0	0.00	241.00	1	842	0.12%
2022/03/24	1	243.00	1	244.50	244.50	0	843	0.00%
2022/03/17	0	0.00	1	245.00	247.50	-1	938	-0.11%
2022/03/16	1	239.00	1	241.00	239.00	0	1,001	0.00%
2022/03/15	1	237.54	0	0.00	236.50	1	1,034	0.10%
2022/03/10	1	244.50	1	243.00	243.00	0	1,158	0.00%
2022/03/08	1	246.00	1	240.50	239.50	0	1,305	0.00%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/01/11	1	302.00	0	0.00	301.00	1	1,464	0.07%
2022/01/05	0	0.00	4.5	320.96	318.50	-4.5	1,420	-0.32%
2022/01/04	0	0.00	2	329.50	323.00	-2	1,402	-0.14%
2021/12/30	3	335.67	2	326.00	324.00	1	1,318	0.08%
2021/12/29	3	323.17	1	324.50	324.00	2	1,259	0.16%
2021/12/28	0	0.00	2	317.00	315.50	-2	1,221	-0.16%
2021/12/27	2	320.75	2	316.75	317.00	0	1,216	0.00%
2021/12/23	0	0.00	2	318.50	313.00	-2	1,203	-0.17%
2021/12/22	1	314.50	1	317.50	314.00	0	1,195	0.00%
2021/12/20	0	0.00	1	309.00	308.50	-1	1,198	-0.08%
2021/12/14	1	310.50	0	0.00	306.50	1	1,212	0.08%
2021/12/13	1	317.00	2	320.25	318.50	-1	1,178	-0.08%
2021/12/10	1	314.50	10	312.65	330.00	-9	1,154	-0.78%
2021/12/09	10	318.50	3	311.67	320.00	7	1,086	0.64%
2021/12/08	2	318.50	0	0.00	317.50	2	1,052	0.19%
2021/12/07	1	313.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	1	316.00	0	0.00	320.00	1	978	0.10%
2021/12/03	0	0.00	1	314.50	318.00	-1	909	-0.11%
2021/12/02	7	305.86	2	303.50	303.00	5	834	0.60%
2021/12/01	4	289.25	2	291.75	299.50	2	748	0.27%
2021/11/30	4	288.75	3	295.67	296.00	1	660	0.15%
2021/11/11	1	271.00	1	266.50	263.00	0	544	0.00%
2021/11/10	3	270.00	3	271.67	262.00	0	528	0.00%
2021/11/05	1	263.00	1	262.50	263.50	0	470	0.00%
2021/11/03	0.2	242.00	0	0.00	241.00	0.2	417	0.05%
2021/11/02	1	249.50	2	246.25	243.50	-1	421	-0.24%
2021/10/19	1	235.00	1	234.50	235.00	0	434	0.00%
2021/10/13	0.3	220.00	0	0.00	219.50	0.3	468	0.06%
2021/10/06	0.4	222.00	0	0.00	215.00	0.4	707	0.06%
2021/10/05	0.1	230.00	0	0.00	226.50	0.1	709	0.01%
2021/09/24	3	245.67	3	246.17	247.00	0	708	0.00%
2021/09/23	1	226.50	1	229.00	229.50	0	697	0.00%
2021/09/22	0.5	211.00	0	0.00	209.00	0.5	688	0.07%
2021/09/17	1	220.00	1	221.00	221.00	0	683	0.00%
2021/09/06	1	247.00	0	0.00	242.50	1	742	0.13%
2021/09/03	0.3	249.00	0	0.00	248.50	0.3	753	0.03%
2021/09/02	0.3	249.50	0	0.00	244.00	0.3	765	0.03%
2021/08/26	0.2	244.50	0	0.00	240.50	0.2	822	0.02%
2021/08/25	0.2	245.00	0	0.00	246.00	0.2	827	0.02%
2021/08/24	0.3	240.50	0	0.00	237.50	0.3	832	0.03%
2021/08/20	1	228.00	1	229.00	230.00	0	846	0.00%
2021/08/19	1.1	232.62	1	232.50	231.50	0.1	853	0.01%
2021/08/16	5.1	232.25	8	232.75	234.00	-2.9	871	-0.33%
2021/08/13	2	245.00	2	244.75	244.00	0	872	0.00%
2021/08/12	2	248.75	2	251.00	251.00	0	872	0.00%
2021/08/11	2	261.25	2	259.00	252.50	0	880	0.00%
2021/08/09	1	267.50	1	268.50	267.00	0	916	0.00%
2021/08/06	1	267.00	1	268.00	277.50	0	927	0.00%
2021/08/05	1	270.00	1	271.00	270.50	0	958	0.00%
2021/07/30	7	274.29	7	274.71	268.00	0	1,068	0.00%
2021/07/29	1	278.00	0	0.00	277.50	1	1,071	0.09%
2021/07/22	0	0.00	1	287.00	283.50	-1	1,130	-0.09%
2021/07/20	1	284.00	0	0.00	284.00	1	1,135	0.09%
2021/07/16	1	299.50	0	0.00	299.00	1	1,145	0.09%
2021/07/15	2	316.75	2.1	307.94	306.50	-0.1	1,128	-0.01%
2021/07/14	5	295.80	2	298.00	308.00	3	1,037	0.29%
2021/07/09	0.1	266.00	0	0.00	264.00	0.1	979	0.01%
2021/07/05	0	0.00	3	279.50	274.50	-3	1,116	-0.27%
2021/06/30	3	270.50	0	0.00	270.00	3	1,272	0.24%
2021/06/18	0.1	295.00	0	0.00	293.50	0.1	1,389	0.01%
2021/06/11	1	281.50	1	278.00	276.00	0	1,394	0.00%
2021/06/07	1	270.50	1	272.50	269.50	0	1,435	0.00%
2021/06/04	2	274.00	2	276.75	278.50	0	1,456	0.00%
2021/06/03	0.1	263.50	0	0.00	264.50	0.1	1,459	0.00%
2021/05/26	0	0.00	1	256.50	255.00	-1	1,646	-0.06%
2021/05/25	0.1	260.00	0	0.00	256.50	0.1	1,782	0.00%
2021/05/24	1	242.00	1	247.00	248.00	0	1,800	0.00%
2021/05/21	1	243.50	1	239.00	238.50	0	1,812	0.00%
2021/05/19	0.1	240.00	0	0.00	239.00	0.1	1,846	0.01%
2021/05/18	1	239.00	1	235.00	249.00	0	1,855	0.00%
2021/05/17	3	222.67	5	227.90	230.00	-2	1,886	-0.11%
2021/05/14	2	241.00	0	0.00	234.00	2	1,877	0.11%
2021/05/13	1.1	230.73	1	227.00	236.50	0.1	1,888	0.01%
2021/05/11	1	258.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	285.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	297.00	307.50	-1	1,996	-0.05%
2021/05/05	1.1	287.24	0	0.00	284.00	1.1	2,212	0.05%
2021/05/04	0.1	295.00	0	0.00	284.00	0.1	2,347	0.00%
2021/05/03	0.2	307.69	0	0.00	303.50	0.2	2,427	0.01%
2021/04/29	0.1	325.00	0	0.00	318.50	0.1	2,668	0.00%
2021/04/22	0	0.00	1	324.00	319.50	-1	3,169	-0.03%
2021/04/19	0	0.00	1	335.00	334.50	-1	3,230	-0.03%
2021/04/15	0	0.00	2.1	340.81	354.00	-2.1	3,267	-0.06%
2021/04/14	2	343.50	0	0.00	345.50	2	3,306	0.06%
2021/04/13	0	0.00	3	368.00	351.00	-3	3,280	-0.09%
2021/04/12	3	365.00	0	0.00	363.00	3	3,266	0.09%
2021/04/09	1	373.00	2	365.50	360.50	-1	3,249	-0.03%
2021/04/08	1	363.00	2	364.25	366.00	-1	3,219	-0.03%
2021/04/07	5.1	369.71	5	370.70	369.50	0.1	3,218	0.00%
2021/04/06	1	354.00	2	346.00	358.00	-1	3,129	-0.03%
2021/04/01	1	338.50	1	340.50	337.50	0	3,075	0.00%
2021/03/31	1	333.00	2	325.50	326.00	-1	3,051	-0.03%
2021/03/29	2	346.00	1	343.00	335.00	1	3,055	0.03%
2021/03/26	5	336.00	0	0.00	338.50	5	3,044	0.16%
2021/03/25	0	0.00	11	320.36	317.50	-11	3,007	-0.37%
2021/03/23	15	317.00	14	318.82	315.00	1	2,992	0.03%
2021/03/22	10	314.50	10	307.05	314.50	0	2,983	0.00%
2021/03/19	10	315.50	0	0.00	313.00	10	2,981	0.34%
2021/03/17	10	326.50	10	323.75	324.00	0	3,000	0.00%
2021/03/16	0	0.00	1	325.00	324.50	-1	3,000	-0.03%
2021/03/12	1	322.00	2	325.50	317.00	-1	3,025	-0.03%
2021/03/11	0	0.00	18	323.58	320.00	-18	3,013	-0.60%
2021/03/10	20	314.25	0	0.00	313.00	20	2,998	0.67%
2021/03/09	0	0.00	2	305.00	299.00	-2	2,973	-0.07%
2021/03/05	1	320.00	0	0.00	318.00	1	2,971	0.03%
2021/03/03	0	0.00	2	331.50	343.00	-2	2,954	-0.07%
2021/03/02	1	359.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	0	0.00	12	357.33	352.50	-12	2,886	-0.42%
2021/02/25	13	372.65	0	0.00	372.50	13	2,823	0.46%
2021/02/24	2	356.75	0	0.00	349.50	2	2,691	0.07%
2021/02/23	1	345.00	0	0.00	347.50	1	2,692	0.04%
2021/02/19	0	0.00	2	357.00	350.50	-2	2,765	-0.07%
2021/02/18	1	352.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	0	0.00	5	343.00	355.50	-5	2,843	-0.18%
2021/02/05	5	335.50	0	0.00	334.00	5	2,829	0.18%
2021/02/04	5	340.50	5	335.00	335.00	0	2,857	0.00%
2021/02/03	0	0.00	2	336.50	340.00	-2	2,890	-0.07%
2021/02/01	0	0.00	0.2	335.33	332.00	-0.2	2,876	-0.01%
2021/01/28	1	360.00	11	353.77	349.00	-10	2,771	-0.36%
2021/01/27	23.2	366.51	12	369.00	371.00	11.2	2,689	0.42%
2021/01/26	10	375.00	10	345.10	347.50	0	2,561	0.00%
2021/01/25	1	367.50	1	370.50	369.50	0	2,450	0.00%
2021/01/22	7	361.93	13	363.31	359.50	-6	2,351	-0.26%
2021/01/21	6	326.08	26	325.73	338.50	-20	2,105	-0.95%
2021/01/20	21	308.24	1	307.50	308.00	20	1,942	1.03%
2021/01/19	3	298.00	0	0.00	299.50	3	1,824	0.16%
2021/01/18	0	0.00	10	285.05	300.00	-10	1,762	-0.57%
2021/01/14	5	284.00	7	288.50	283.00	-2	1,596	-0.13%
2021/01/13	0	0.00	0.2	287.00	291.50	-0.2	1,571	-0.01%
2021/01/11	0	0.00	6	283.50	282.50	-6	1,551	-0.39%
2021/01/08	6	282.50	6	290.50	282.50	0	1,557	0.00%
2021/01/07	6	288.00	0	0.00	286.00	6	1,527	0.39%
2020/12/30	1	273.00	1	271.50	271.50	0	1,574	0.00%
2020/12/29	5	262.00	0	0.00	263.00	5	1,626	0.31%
2020/12/25	1	257.00	1	259.50	258.50	0	1,794	0.00%
2020/12/14	0.2	268.00	0	0.00	273.00	0.2	2,060	0.01%
2020/12/09	0	0.00	10	293.00	291.00	-10	2,193	-0.46%
2020/12/08	10	292.00	0	0.00	292.50	10	2,275	0.44%
2020/12/07	4	281.00	9	285.00	281.00	-5	2,284	-0.22%
2020/11/27	0	0.00	5	289.00	287.00	-5	2,354	-0.21%
2020/11/26	5	286.90	0	0.00	288.50	5	2,367	0.21%
2020/11/23	0	0.00	4	292.50	289.00	-4	2,464	-0.16%
2020/11/20	2	285.50	2	287.50	292.00	0	2,539	0.00%
2020/11/19	18	298.94	51	301.96	288.50	-33	2,550	-1.29%
2020/11/18	28	293.21	1	291.00	293.50	27	2,489	1.08%
2020/11/16	1	295.50	11	299.77	296.50	-10	2,518	-0.40%
2020/11/13	12	288.00	0	0.00	288.50	12	2,474	0.48%
2020/11/10	5	280.50	5	273.50	273.50	0	2,386	0.00%
2020/11/03	0	0.00	1	249.00	253.00	-1	2,438	-0.04%
2020/11/02	6	241.33	0	0.00	244.50	6	2,481	0.24%
2020/10/27	5	268.50	0	0.00	269.50	5	2,605	0.19%
2020/10/19	5	275.50	0	0.00	274.00	5	2,935	0.17%
2020/10/16	0	0.00	1	290.00	282.50	-1	2,915	-0.03%
2020/10/15	1	293.50	0	0.00	293.50	1	2,887	0.03%
2020/10/13	0	0.00	1	291.50	291.00	-1	2,859	-0.03%
2020/10/08	5	293.00	1	294.50	295.00	4	2,806	0.14%
2020/10/07	3	291.17	2	292.00	293.00	1	2,766	0.04%
2020/10/06	5	293.60	5	296.10	288.00	0	2,727	0.00%
2020/10/05	6	288.67	4	287.63	290.00	2	2,664	0.08%
2020/09/30	6	275.58	16	277.25	281.00	-10	2,570	-0.39%
2020/09/29	5	280.00	10	275.20	271.00	-5	2,618	-0.19%
2020/09/28	12	274.00	5	268.00	268.00	7	2,618	0.27%
2020/09/23	2	270.00	3	271.50	273.00	-1	2,683	-0.04%
2020/09/22	1	271.50	0	0.00	268.50	1	2,686	0.04%
2020/09/21	2	278.50	2	276.00	273.50	0	2,675	0.00%
2020/09/18	0	0.00	12	269.13	272.00	-12	2,640	-0.45%
2020/09/17	12	270.00	0	0.00	268.00	12	2,611	0.46%
2020/09/16	1	270.00	2	273.25	269.50	-1	2,598	-0.04%
2020/09/15	3	272.33	7	275.21	268.00	-4	2,574	-0.16%
2020/09/14	5	269.00	2	272.00	269.00	3	2,543	0.12%
2020/09/11	1	264.00	3	254.17	266.00	-2	2,468	-0.08%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/08	1	247.00	0	0.00	251.00	1	2,535	0.04%
2020/09/07	0	0.00	4	251.00	242.50	-4	2,579	-0.16%
2020/09/01	0	0.00	1	265.00	270.00	-1	2,744	-0.04%
2020/08/31	2	270.50	8	272.88	271.00	-6	2,746	-0.22%
2020/08/28	8	270.50	6	268.67	273.00	2	2,743	0.07%
2020/08/27	3	277.00	0	0.00	268.00	3	2,733	0.11%
2020/08/26	3	272.50	2	276.75	275.00	1	2,689	0.04%
2020/08/25	2	260.00	10	256.75	260.00	-8	2,632	-0.30%
2020/08/24	10	256.00	0	0.00	256.00	10	2,619	0.38%
2020/08/21	1	237.50	2	242.25	242.00	-1	2,628	-0.04%
2020/08/20	3	230.33	3	225.83	221.50	0	2,672	0.00%
2020/08/19	1	260.00	0	0.00	247.00	1	2,721	0.04%
2020/08/17	2	271.00	0	0.00	264.00	2	3,182	0.06%
2020/08/14	2	262.50	0	0.00	268.00	2	3,488	0.06%
2020/08/13	5	263.50	0	0.00	263.00	5	3,612	0.14%
2020/08/12	0	0.00	10	265.05	264.00	-10	3,636	-0.27%
2020/08/10	4	279.63	2	281.00	282.00	2	3,755	0.05%
2020/08/07	2	299.00	0	0.00	300.00	2	3,758	0.05%
2020/08/06	1	302.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	2	308.00	0	0.00	310.50	2	3,883	0.05%
2020/08/04	0	0.00	1	289.00	287.00	-1	3,852	-0.03%
2020/08/03	1	291.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	5	285.30	1	278.00	285.50	4	4,088	0.10%
2020/07/30	7	279.86	7	284.86	282.00	0	4,254	0.00%
2020/07/29	1	273.00	1	279.00	282.50	0	4,449	0.00%
2020/07/28	0	0.00	5	273.00	271.00	-5	4,646	-0.11%
2020/07/27	1	312.00	1	302.50	301.00	0	4,700	0.00%
2020/07/24	0	0.00	2	305.75	298.00	-2	4,667	-0.04%
2020/07/23	9	301.72	3	295.50	299.00	6	4,633	0.13%
2020/07/20	0	0.00	1	260.00	265.00	-1	4,657	-0.02%
2020/07/08	6	325.67	3	328.00	330.00	3	5,272	0.06%
2020/07/07	4	318.88	6	319.75	311.00	-2	5,184	-0.04%
2020/06/17	7	232.07	15	232.07	232.00	-8	5,453	-0.15%
2020/06/16	7	228.86	1	230.00	229.50	6	5,373	0.11%
2020/06/15	7	229.79	13	232.00	222.50	-6	5,415	-0.11%
2020/06/12	9	228.94	1	229.00	231.00	8	5,460	0.15%
2020/06/11	2	241.00	5	238.30	226.00	-3	5,398	-0.06%
2020/06/10	0	0.00	7	238.21	233.00	-7	5,336	-0.13%
2020/06/09	3	237.33	1	239.00	236.50	2	5,275	0.04%
2020/06/08	7	240.36	4	246.50	240.00	3	5,281	0.06%
2020/06/04	2	222.00	0	0.00	223.00	2	5,219	0.04%
2020/05/29	0	0.00	5	208.00	217.00	-5	5,174	-0.10%
2020/05/28	2	212.50	1	217.50	213.50	1	5,173	0.02%
2020/05/27	23	228.80	15	226.10	228.50	8	5,145	0.16%
2020/05/26	0	0.00	10	225.75	225.00	-10	5,108	-0.20%
2020/05/25	4	229.38	11	227.95	225.50	-7	5,034	-0.14%
2020/05/22	23	221.48	14	221.21	229.00	9	4,861	0.19%
2020/05/21	16	205.25	17	197.76	210.00	-1	4,572	-0.02%
2020/05/20	14	188.79	5	186.30	191.00	9	4,323	0.21%
2020/05/19	1	180.50	1	177.00	176.50	0	4,370	0.00%
2020/05/18	4	173.00	22	177.57	176.50	-18	4,334	-0.42%
2020/05/15	18	182.72	0	0.00	183.00	18	4,254	0.42%
2020/05/14	3	179.17	2	178.75	173.50	1	4,167	0.02%
2020/05/13	8	185.63	15	189.70	184.00	-7	4,115	-0.17%
2020/05/12	14	190.46	4	189.50	192.50	10	3,985	0.25%
2020/05/11	3	188.50	1	194.00	188.00	2	3,942	0.05%
2020/05/08	3	191.17	3	189.33	187.00	0	3,847	0.00%
2020/05/07	4	188.75	18	187.92	187.00	-14	3,738	-0.37%
2020/05/06	18	183.31	8	183.00	185.00	10	3,608	0.28%
2020/05/05	3	173.83	7	179.93	176.50	-4	3,427	-0.12%
2020/05/04	11	175.36	6	179.08	176.50	5	3,219	0.16%
2020/04/30	7	159.57	7	160.29	166.50	0	2,986	0.00%
2020/04/29	2	152.25	2	154.75	151.50	0	2,881	0.00%
2020/04/27	3	153.00	2	152.50	152.00	1	2,870	0.03%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	2	148.75	42	148.46	145.50	-40	2,830	-1.41%
2020/04/22	41	143.61	1	145.50	145.00	40	2,796	1.43%
2020/04/21	1	144.50	10	147.00	142.00	-9	2,762	-0.33%
2020/04/20	1	151.00	1	149.00	148.50	0	2,723	0.00%
2020/04/17	6	150.83	8	153.38	151.00	-2	2,689	-0.07%
2020/04/16	4	143.00	12	140.92	145.00	-8	2,635	-0.30%
2020/04/15	21	138.29	20	137.50	138.00	1	2,560	0.04%
2020/04/14	20	137.25	1	136.00	137.50	19	2,557	0.74%
2020/04/13	3	136.17	4	137.00	136.00	-1	2,538	-0.04%
2020/04/10	1	130.00	1	132.00	131.50	0	2,459	0.00%
2020/04/09	5	136.00	0	0.00	130.50	5	2,432	0.21%
2020/04/08	0	0.00	1	138.50	138.50	-1	2,350	-0.04%
2020/04/07	3	135.67	9	137.72	132.50	-6	2,303	-0.26%
2020/04/06	7	131.93	1	128.50	132.00	6	2,242	0.27%
2020/03/31	1	133.00	11	136.14	128.50	-10	2,182	-0.46%
2020/03/30	10	130.50	0	0.00	130.50	10	2,113	0.47%
2020/03/27	3	134.17	12	135.83	129.00	-9	2,078	-0.43%
2020/03/26	1	117.00	2	122.25	127.50	-1	2,020	-0.05%
2020/03/24	10	104.00	0	0.00	105.50	10	1,955	0.51%
2020/03/23	1	92.80	1	94.50	96.20	0	1,955	0.00%
2020/03/20	0	0.00	1	96.10	98.00	-1	1,940	-0.05%
2020/03/19	2	89.35	14	96.14	89.10	-12	1,915	-0.63%
2020/03/16	0	0.00	5	134.50	117.00	-5	1,791	-0.28%
2020/03/04	0	0.00	1	167.50	167.00	-1	2,572	-0.04%
2020/03/03	3	169.67	0	0.00	168.00	3	2,624	0.11%
2020/02/27	5	170.00	0	0.00	170.50	5	2,834	0.18%
2020/02/26	2	182.00	0.1	179.00	178.00	1.9	2,928	0.06%
2020/02/25	3	181.50	0	0.00	183.50	3	3,005	0.10%
2020/02/21	5	181.00	0	0.00	179.00	5	2,993	0.17%
2020/02/20	2	181.00	16	186.84	182.00	-14	2,937	-0.48%
2020/02/18	1	170.50	0	0.00	169.00	1	2,769	0.04%
2020/02/17	5	171.50	0	0.00	173.00	5	2,811	0.18%
2020/02/14	3	171.00	1	173.50	171.50	2	2,819	0.07%
2020/02/13	1	171.50	0	0.00	169.00	1	2,834	0.04%
2020/02/11	5	172.00	0	0.00	173.50	5	2,918	0.17%
2020/02/05	0	0.00	6	177.50	171.50	-6	3,068	-0.20%
2020/02/04	7	176.93	1	176.00	176.00	6	3,073	0.20%
2020/01/20	0	0.00	2	180.00	181.50	-2	3,250	-0.06%
2020/01/14	0	0.00	20	188.50	188.00	-20	3,505	-0.57%
2020/01/13	20	188.50	0	0.00	188.50	20	3,600	0.56%
2020/01/10	5	193.50	10	196.00	188.00	-5	3,781	-0.13%
2020/01/09	10	193.00	0	0.00	193.00	10	3,722	0.27%
2020/01/08	0	0.00	0.4	186.00	186.50	-0.4	3,796	-0.01%
2020/01/07	4	187.25	2	187.00	188.00	2	3,851	0.05%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/16	1	188.00	5	185.00	188.00	-4	5,306	-0.08%
2019/12/11	0	0.00	5	178.50	180.50	-5	5,304	-0.09%
2019/12/10	0	0.00	2	178.00	178.00	-2	5,294	-0.04%
2019/12/09	0	0.00	1	176.50	175.50	-1	5,285	-0.02%
2019/12/06	1	169.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	3	178.00	2	178.00	176.00	1	5,291	0.02%
2019/12/04	2	176.50	1	175.00	175.00	1	5,227	0.02%
2019/12/03	33	181.77	3.6	182.41	182.00	29.4	5,150	0.57%
2019/12/02	2.6	167.27	32	166.22	173.00	-29.4	4,842	-0.61%
2019/11/29	6	156.67	14	158.86	157.50	-8	4,653	-0.17%
2019/11/28	0	0.00	2	150.00	149.00	-2	4,468	-0.04%
2019/11/27	15	148.20	4	148.25	150.50	11	4,411	0.25%
2019/11/26	7	150.50	7	148.71	146.00	0	4,360	0.00%
2019/11/25	1	139.50	1	145.50	146.00	0	4,176	0.00%
2019/11/22	0	0.00	11	132.18	133.00	-11	4,042	-0.27%
2019/11/19	0	0.00	44	126.50	125.00	-44	3,978	-1.11%
2019/11/18	45	128.53	1	128.00	128.00	44	3,984	1.10%
2019/11/13	0	0.00	1	121.50	126.50	-1	3,968	-0.03%
2019/11/12	0	0.00	1	121.50	123.50	-1	4,003	-0.02%
2019/11/08	3	120.83	2	118.00	124.00	1	4,039	0.02%
2019/11/07	2	124.25	1	126.50	124.50	1	4,007	0.02%
2019/11/06	15	126.60	15	128.30	127.50	0	4,074	0.00%
2019/11/05	0	0.00	1	123.00	123.00	-1	4,067	-0.02%
2019/11/04	12	126.63	0	0.00	124.00	12	4,073	0.29%
2019/11/01	0	0.00	1	126.50	126.00	-1	4,081	-0.02%
2019/10/31	4	128.50	11	128.68	125.00	-7	4,083	-0.17%
2019/10/30	14	128.32	16	126.13	130.00	-2	4,053	-0.05%
2019/10/29	2	131.00	0	0.00	120.50	2	3,986	0.05%
2019/10/25	2	131.25	1	131.00	131.00	1	3,966	0.03%
2019/10/24	17	132.94	5	134.40	134.00	12	3,926	0.31%
2019/10/23	1	125.50	2	127.50	128.50	-1	3,818	-0.03%
2019/10/22	4	126.88	13	126.96	127.00	-9	3,793	-0.24%
2019/10/21	2	126.00	7	126.71	127.00	-5	3,737	-0.13%
2019/10/18	14	124.57	3	123.17	123.50	11	3,656	0.30%
2019/10/17	3	114.33	3	116.50	117.00	0	3,541	0.00%
2019/10/16	3	112.67	4	115.75	116.00	-1	3,540	-0.03%
2019/10/15	11	114.82	10	114.40	111.00	1	3,440	0.03%
2019/10/14	1	111.00	2	115.25	110.50	-1	3,380	-0.03%
2019/10/09	10	112.00	9	112.33	112.50	1	3,332	0.03%
2019/10/08	15	110.83	24	111.17	112.50	-9	3,122	-0.29%
2019/10/07	12	102.67	0	0.00	102.50	12	3,042	0.39%
2019/10/04	0	0.00	1	99.40	100.00	-1	3,010	-0.03%
2019/10/03	3	99.33	1	100.00	97.80	2	2,971	0.07%
2019/10/02	1	98.80	1	99.60	98.90	0	2,863	0.00%
2019/10/01	0	0.00	19	98.98	97.00	-19	2,822	-0.67%
2019/09/27	22	96.63	6	93.45	97.20	16	2,752	0.58%
2019/09/25	5	98.20	3	96.97	96.30	2	2,610	0.08%
2019/09/20	4	94.00	4	93.83	95.50	0	2,249	0.00%
2019/09/19	7	85.27	8	85.24	86.90	-1	2,077	-0.05%
2019/09/18	2	78.00	2	78.95	79.00	0	1,908	0.00%
2019/09/11	1	76.30	0	0.00	75.20	1	1,824	0.05%
2019/09/03	1	72.00	1	72.60	71.50	0	1,746	0.00%
2019/08/26	0	0.00	13	74.88	74.60	-13	1,691	-0.77%
2019/08/23	3	76.70	14	78.09	76.00	-11	1,675	-0.66%
2019/08/22	33	77.98	9	78.00	76.70	24	1,652	1.45%
2019/08/19	0	0.00	1	77.60	77.10	-1	1,568	-0.06%
2019/08/14	7	74.77	8	76.55	75.40	-1	1,442	-0.07%
2019/08/12	1	75.00	3	75.30	74.10	-2	1,353	-0.15%
2019/08/08	3	79.40	0	0.00	75.90	3	1,287	0.23%
2019/07/30	1	67.90	0	0.00	66.50	1	917	0.11%
2019/07/29	2	63.80	2	64.35	65.90	0	848	0.00%
2019/07/18	0	0.00	1	52.50	55.60	-1	623	-0.16%
2019/07/15	1	48.50	2	48.00	51.60	-1	528	-0.19%
2019/07/12	2	50.90	0	0.00	49.70	2	523	0.38%
2019/07/08	0	0.00	2	41.60	41.10	-2	354	-0.56%
2019/05/31	0	0.00	26	34.52	34.95	-26	287	-9.06%
2019/03/26	0	0.00	1	29.25	30.25	-1	216	-0.46%
2019/03/21	0	0.00	3	35.40	35.00	-3	174	-1.72%
2019/01/02	2	33.05	2	33.30	33.00	0	109	0.00%
2018/12/05	0	0.00	5	33.60	33.85	-5	88	-5.65%
2018/11/29	0	0.00	2	33.50	33.00	-2	99	-2.00%
2018/11/26	3	31.80	0	0.00	31.75	3	94	3.16%
2018/11/06	0	0.00	2	29.80	30.00	-2	112	-1.77%
2018/10/26	0	0.00	2	29.80	29.25	-2	127	-1.57%
2018/09/28	1	31.85	0	0.00	31.70	1	281	0.36%
2018/09/20	3	31.85	0	0.00	31.70	3	291	1.03%
2018/09/03	2	33.30	0	0.00	33.60	2	287	0.70%
2018/08/31	2	34.25	0	0.00	33.60	2	290	0.69%
2018/08/14	1	31.90	0	0.00	32.00	1	300	0.33%
2018/08/01	0	0.00	1	36.00	35.90	-1	291	-0.34%
2018/07/24	2	38.40	0	0.00	38.50	2	256	0.78%
2018/07/23	3	36.50	3	36.80	37.45	0	195	0.00%
2018/07/20	0	0.00	3	35.30	35.20	-3	158	-1.89%
2018/07/19	0	0.00	1	34.00	33.60	-1	151	-0.66%
2018/07/10	1	31.60	0	0.00	31.85	1	171	0.58%
2018/06/28	1	34.05	0	0.00	33.65	1	281	0.36%
2018/06/22	2	34.40	0	0.00	34.50	2	279	0.72%
2018/06/04	0	0.00	4	36.60	36.85	-4	286	-1.40%
2018/06/01	1	35.80	0	0.00	36.00	1	282	0.35%
2018/05/24	0	0.00	1	36.45	36.35	-1	268	-0.37%
2018/05/04	4	35.40	0	0.00	35.70	4	294	1.36%
2018/04/03	0	0.00	10	40.58	40.20	-10	333	-3.00%
2018/04/02	10	39.70	0	0.00	39.85	10	283	3.53%
2018/03/22	3	35.60	0	0.00	35.60	3	300	1.00%
2018/02/23	0	0.00	2	37.40	37.50	-2	727	-0.27%
2018/01/18	4	41.60	0	0.00	40.10	4	797	0.50%