家登 (3680)-京城-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.5
漲跌
▲4.5
漲幅
+1.09%
成交量
1,105張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4.1	420.00	416.50	-4.1	1,948	-0.21%
2024/05/09	0	411.00	1	413.00	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	0.1	410.00	407.50	-0.1	1,963	-0.01%
2024/05/06	0.1	398.50	0	0.00	392.50	0.1	1,960	0.01%
2024/05/03	3.3	405.61	1	396.50	397.00	2.3	1,929	0.12%
2024/05/02	3	410.00	0	0.00	409.50	3	1,919	0.16%
2024/04/26	1	423.00	0	0.00	424.00	1	2,042	0.05%
2024/04/25	1.2	425.33	0	0.00	420.00	1.2	2,090	0.06%
2024/04/24	0	0.00	1	437.00	442.00	-1	2,085	-0.05%
2024/04/23	0.1	413.00	0	0.00	410.00	0.1	2,076	0.00%
2024/04/22	1.1	421.45	0	0.00	404.50	1.1	2,062	0.05%
2024/04/19	1.1	437.71	0	0.00	419.50	1.1	2,040	0.05%
2024/04/18	2	462.75	1	471.50	464.00	1	1,983	0.05%
2024/04/17	0	0.00	2	476.00	482.00	-2	1,961	-0.10%
2024/04/16	1	455.00	0	0.00	459.50	1	1,946	0.05%
2024/04/12	1	472.00	0	0.00	479.00	1	1,918	0.05%
2024/04/11	0	0.00	1	462.50	470.50	-1	1,866	-0.05%
2024/04/10	1.1	450.76	0	0.00	451.00	1.1	1,855	0.06%
2024/04/08	0	468.50	0	0.00	469.00	0	1,789	0.00%
2024/04/02	0	0.00	2	465.25	475.50	-2	1,758	-0.11%
2024/04/01	0	0.00	6	451.33	458.00	-6	1,685	-0.36%
2024/03/28	1	444.50	2.1	439.26	432.50	-1.1	1,602	-0.07%
2024/03/26	1.1	428.02	0	0.00	423.00	1.1	1,590	0.07%
2024/03/25	1	431.00	0	0.00	430.50	1	1,585	0.06%
2024/03/19	1.1	444.91	2	452.50	444.00	-0.9	1,595	-0.06%
2024/03/15	0	0.00	0.1	413.50	409.00	-0.1	1,557	-0.01%
2024/03/14	0	0.00	3	409.50	414.00	-3	1,559	-0.19%
2024/03/13	3.1	403.87	0	0.00	404.00	3.1	1,599	0.19%
2024/03/11	1	420.50	0	0.00	417.50	1	1,647	0.06%
2024/03/07	5	449.40	1	465.50	444.00	4	1,690	0.24%
2024/03/05	3	449.67	0	0.00	452.50	3	1,698	0.18%
2024/03/01	0	0.00	1	457.00	451.50	-1	1,699	-0.06%
2024/02/27	1	447.00	0	0.00	448.50	1	1,692	0.06%
2024/02/26	0	0.00	0	466.50	459.00	0	1,715	0.00%
2024/02/23	0	462.00	2.5	449.50	470.00	-2.5	1,687	-0.15%
2024/02/19	1	427.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	1	435.00	0	0.00	433.00	1	1,560	0.06%
2024/02/01	0	0.00	1	410.00	405.00	-1	1,568	-0.06%
2024/01/30	0	0.00	0	394.00	402.00	0	1,565	0.00%
2024/01/29	0	395.00	0	0.00	395.50	0	1,569	0.00%
2024/01/25	0	0.00	0	395.00	392.50	0	1,606	0.00%
2024/01/22	3	385.00	3.2	387.91	387.00	-0.2	1,482	-0.01%
2024/01/19	0	376.00	3.3	375.43	377.50	-3.3	1,455	-0.23%
2024/01/17	1	371.50	1	370.00	368.50	0	1,445	0.00%
2024/01/12	1.5	362.67	0	0.00	360.00	1.5	1,493	0.10%
2024/01/11	0	0.00	1	369.00	368.00	-1	1,502	-0.07%
2024/01/03	1	363.00	0	0.00	363.00	1	1,654	0.06%
2023/12/26	2	367.50	2	367.50	367.50	0	1,864	0.00%
2023/12/18	1	371.00	4	374.13	374.00	-3	1,919	-0.16%
2023/12/15	0	364.00	0	0.00	362.00	0	1,904	0.00%
2023/12/13	0	368.50	0	0.00	367.00	0	1,893	0.00%
2023/12/12	3	367.50	1	365.50	367.50	2	1,910	0.10%
2023/12/07	0.5	370.00	2	369.00	369.00	-1.5	1,869	-0.08%
2023/12/06	0	0.00	4	375.88	377.50	-4	1,845	-0.22%
2023/12/04	1.6	377.19	0	0.00	377.00	1.6	1,877	0.09%
2023/11/30	1	394.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	2	388.25	389.50	-2	1,807	-0.11%
2023/11/28	1	377.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	1	376.50	0	0.00	375.00	1	1,796	0.06%
2023/11/24	0.2	389.00	0	0.00	383.00	0.2	1,797	0.01%
2023/11/22	0	0.00	1	382.00	381.00	-1	1,739	-0.06%
2023/11/21	1	376.50	1	384.00	376.50	0	1,754	0.00%
2023/11/20	1	376.50	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	381.00	381.50	-1	1,915	-0.05%
2023/11/15	1	376.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	371.50	1	377.00	374.50	0	2,031	0.00%
2023/11/13	0	0.00	1	381.00	375.00	-1	2,025	-0.05%
2023/11/03	1	370.00	0	0.00	373.50	1	1,932	0.05%
2023/11/02	0	0.00	3	361.67	367.50	-3	1,950	-0.15%
2023/11/01	1	341.00	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0.5	339.00	0	0.00	336.00	0.5	1,939	0.03%
2023/10/27	1	350.00	0	0.00	350.00	1	1,939	0.05%
2023/10/26	0.7	362.14	0	0.00	356.00	0.7	1,952	0.04%
2023/10/25	1	383.00	1	382.00	378.50	0	1,940	0.00%
2023/10/17	0	0.00	1	385.00	383.00	-1	1,939	-0.05%
2023/10/16	1	384.00	0	0.00	376.00	1	1,938	0.05%
2023/10/05	0	0.00	1	373.00	368.50	-1	1,827	-0.05%
2023/09/25	0	0.00	1	333.00	338.00	-1	1,817	-0.06%
2023/09/22	1	320.00	0	0.00	326.50	1	1,819	0.05%
2023/09/19	1	337.50	1	332.00	332.50	0	1,891	0.00%
2023/09/14	0	0.00	0.1	343.00	343.50	-0.1	1,955	-0.01%
2023/09/12	0.1	326.50	0	0.00	322.00	0.1	1,977	0.00%
2023/09/08	0	340.00	0	0.00	335.50	0	2,020	0.00%
2023/09/07	2	355.97	0	0.00	350.00	2	2,044	0.10%
2023/09/04	1	336.00	0	0.00	333.00	1	2,165	0.05%
2023/08/30	1	357.50	2	359.00	358.00	-1	2,179	-0.05%
2023/08/25	1	353.00	1	355.00	355.00	0	2,202	0.00%
2023/08/23	4	376.00	3	372.00	376.50	1	2,163	0.05%
2023/08/22	0	0.00	1.1	367.68	367.00	-1.1	2,125	-0.05%
2023/08/18	0	0.00	1	341.00	351.00	-1	2,124	-0.05%
2023/08/08	0.1	330.00	0	0.00	326.00	0.1	2,262	0.00%
2023/07/25	1	363.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1	362.00	0	0.00	359.50	1	2,207	0.05%
2023/07/11	0	0.00	0	394.50	396.50	0	2,287	0.00%
2023/07/10	0	409.50	0	0.00	400.00	0	2,297	0.00%
2023/06/21	1	428.00	1	426.00	427.00	0	2,464	0.00%
2023/06/20	2	411.50	2	414.00	417.00	0	2,474	0.00%
2023/06/15	1	405.00	1	408.00	406.00	0	2,542	0.00%
2023/06/12	1	393.00	1	398.50	399.50	0	2,588	0.00%
2023/06/09	0	0.00	2	373.50	377.50	-2	2,532	-0.08%
2023/06/08	2	366.00	0	0.00	362.00	2	2,484	0.08%
2023/05/25	3	374.83	3	379.00	380.50	0	2,446	0.00%
2023/05/24	5	369.00	5	368.50	369.00	0	2,388	0.00%
2023/05/22	2	370.00	2	368.50	367.50	0	2,409	0.00%
2023/05/18	2	372.50	2	369.00	370.50	0	2,412	0.00%
2023/05/17	0	0.00	1.1	358.91	373.50	-1.1	2,371	-0.05%
2023/05/16	1	334.50	1	340.00	340.50	0	2,262	0.00%
2023/05/11	0	0.00	0	341.00	341.00	0	2,412	0.00%
2023/05/10	0	342.00	0	0.00	343.00	0	2,430	0.00%
2023/04/28	0	0.00	1	349.00	349.00	-1	2,565	-0.04%
2023/04/24	0	0.00	2	341.50	348.00	-2	2,813	-0.07%
2023/04/21	3	340.00	0	0.00	339.00	3	2,837	0.11%
2023/04/20	1	344.00	0	0.00	344.00	1	2,821	0.04%
2023/04/17	0.1	358.00	1	349.50	349.00	-0.9	2,801	-0.03%
2023/04/12	2	359.50	2	375.25	362.00	0	2,765	0.00%
2023/04/10	0	0.00	2	375.00	371.50	-2	2,685	-0.07%
2023/04/06	2	360.75	0	0.00	360.00	2	2,620	0.08%
2023/03/30	1	360.00	0	0.00	365.50	1	2,544	0.04%
2023/03/29	1	365.50	0	0.00	366.00	1	2,518	0.04%
2023/03/28	1	362.00	0	0.00	365.00	1	2,502	0.04%
2023/03/27	0	0.00	1	366.00	375.50	-1	2,472	-0.04%
2023/03/24	0	0.00	2	367.00	360.00	-2	2,408	-0.08%
2023/03/22	1	365.50	3	363.00	363.00	-2	2,349	-0.09%
2023/03/21	1	355.00	0	0.00	355.00	1	2,323	0.04%
2023/03/20	3	353.33	0	0.00	349.00	3	2,309	0.13%
2023/03/03	0	0.00	1	297.00	295.50	-1	2,017	-0.05%
2023/02/20	2	297.00	2	293.00	293.00	0	2,000	0.00%
2023/02/17	1	296.50	1	297.00	297.00	0	2,041	0.00%
2023/02/13	1	285.00	0	0.00	285.00	1	2,091	0.05%
2023/02/08	0	0.00	1	294.00	294.50	-1	1,958	-0.05%
2023/02/07	1	287.00	1	289.00	292.00	0	1,934	0.00%
2023/02/06	0	0.00	1	285.50	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	1	282.00	284.50	-1	1,897	-0.05%
2023/02/02	1	278.00	0	0.00	279.00	1	1,892	0.05%
2023/01/31	1	281.50	1	277.00	277.00	0	1,879	0.00%
2023/01/16	20	279.55	20	279.00	279.00	0	1,841	0.00%
2023/01/12	1	279.50	1	279.50	279.50	0	1,627	0.00%
2023/01/11	1	274.50	1	270.00	270.00	0	1,598	0.00%
2023/01/10	3	268.33	2	265.00	265.00	1	1,600	0.06%
2023/01/06	1	274.00	2	277.25	278.50	-1	1,622	-0.06%
2023/01/04	2	276.00	2	273.50	273.50	0	1,691	0.00%
2023/01/03	1	271.50	3	272.83	276.00	-2	1,690	-0.12%
2022/12/30	1	268.00	1	265.00	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	263.00	263.00	-1	1,635	-0.06%
2022/12/19	1	256.00	1	258.00	258.00	0	1,786	0.00%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/13	0	0.00	1	261.50	254.50	-1	1,848	-0.05%
2022/12/12	2	260.75	0	0.00	257.50	2	1,866	0.11%
2022/12/08	1	270.00	2	268.25	266.00	-1	1,886	-0.05%
2022/12/07	2	264.75	1	266.50	259.50	1	1,899	0.05%
2022/12/06	0	0.00	1	273.50	271.50	-1	1,973	-0.05%
2022/12/05	2	265.75	1	272.50	272.50	1	2,109	0.05%
2022/11/24	1	242.00	0	0.00	242.00	1	2,200	0.05%
2022/11/18	1	239.50	0	0.00	238.00	1	2,421	0.04%
2022/11/16	1	241.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	0	0.00	1	244.00	242.50	-1	2,447	-0.04%
2022/11/03	1	217.00	1	218.00	217.00	0	2,514	0.00%
2022/10/31	0	0.00	1	214.00	216.50	-1	2,552	-0.04%
2022/10/28	1	212.50	0	0.00	211.00	1	2,550	0.04%
2022/10/20	1	211.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	1	214.00	1	217.00	216.00	0	2,811	0.00%
2022/10/18	1	213.00	1	217.00	217.00	0	2,799	0.00%
2022/10/17	1	211.00	1	213.00	219.50	0	2,780	0.00%
2022/10/12	0	0.00	3	227.00	227.00	-3	2,669	-0.11%
2022/10/07	3	278.00	1	279.00	277.50	2	2,725	0.07%
2022/10/05	2	289.00	5	290.60	278.50	-3	2,713	-0.11%
2022/09/30	1	278.00	1	280.00	282.00	0	2,629	0.00%
2022/09/26	0	0.00	1	267.50	265.50	-1	2,568	-0.04%
2022/09/22	1	285.50	0	0.00	292.00	1	2,523	0.04%
2022/09/16	2	291.00	0	0.00	287.50	2	2,451	0.08%
2022/09/15	2	294.00	2	297.75	293.00	0	2,430	0.00%
2022/09/14	1	296.00	0	0.00	294.50	1	2,375	0.04%
2022/09/02	0	0.00	1	275.00	273.00	-1	1,947	-0.05%
2022/08/30	2	288.25	2	284.25	288.00	0	1,859	0.00%
2022/08/29	1	282.50	1	283.50	282.50	0	1,796	0.00%
2022/08/25	2	280.25	2	279.25	284.00	0	1,694	0.00%
2022/08/24	0	0.00	1	262.00	263.00	-1	1,613	-0.06%
2022/08/23	1	254.50	1	257.00	255.00	0	1,581	0.00%
2022/08/22	1	262.00	1	260.00	260.00	0	1,584	0.00%
2022/08/19	6	273.58	5	276.50	267.00	1	1,571	0.06%
2022/08/18	3	268.33	2	268.75	270.50	1	1,499	0.07%
2022/08/12	0	0.00	4	244.63	241.00	-4	1,257	-0.32%
2022/08/11	0	0.00	2	251.50	243.00	-2	1,260	-0.16%
2022/08/10	1	245.00	0	0.00	244.00	1	1,243	0.08%
2022/08/08	2	244.00	2	244.25	250.00	0	1,210	0.00%
2022/08/05	1	239.50	0	0.00	240.00	1	1,174	0.09%
2022/08/03	4	239.00	0	0.00	236.50	4	1,137	0.35%
2022/08/02	4	236.00	4	240.00	237.00	0	1,098	0.00%