家登 (3680)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	415.70	0	0.00	412.00	0	1,945	0.00%
2024/05/09	0.1	413.50	3	412.00	415.00	-3	1,958	-0.15%
2024/05/08	1.1	407.46	0	0.00	407.50	1.1	1,963	0.05%
2024/05/07	1	400.98	0	0.00	398.00	1	1,959	0.05%
2024/05/06	2	394.99	0	0.00	392.50	2	1,960	0.10%
2024/05/03	0.1	402.45	0	403.25	397.00	0	1,929	0.00%
2024/05/02	2	406.11	0.1	409.40	409.50	2	1,919	0.10%
2024/04/29	1	422.12	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0.1	428.35	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	0	426.25	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0.1	436.58	0	0.00	442.00	0.1	2,085	0.00%
2024/04/22	0	0.00	1	416.00	404.50	-1	2,062	-0.05%
2024/04/19	0.1	434.36	0.1	437.67	419.50	0	2,040	0.00%
2024/04/18	0	459.67	0.1	462.12	464.00	-0.1	1,983	-0.01%
2024/04/17	0.5	481.77	0	0.00	482.00	0.5	1,961	0.03%
2024/04/16	0	452.17	0	450.00	459.50	0	1,946	0.00%
2024/04/15	0	474.00	0	0.00	469.50	0	1,935	0.00%
2024/04/12	0	485.00	1	481.00	479.00	-1	1,918	-0.05%
2024/04/11	0.1	463.07	0	0.00	470.50	0.1	1,866	0.00%
2024/04/10	0	450.57	0.1	455.78	451.00	-0.1	1,855	0.00%
2024/04/09	0	0.00	0.1	478.40	468.00	-0.1	1,821	0.00%
2024/04/08	0	0.00	1	471.00	469.00	-1	1,789	-0.06%
2024/04/03	0	469.00	0	0.00	474.00	0	1,778	0.00%
2024/04/02	4	473.50	4.1	473.76	475.50	-0.1	1,758	-0.01%
2024/04/01	0.1	450.13	1.1	457.52	458.00	-0.9	1,685	-0.05%
2024/03/29	1	453.50	1	446.00	434.00	0	1,648	0.00%
2024/03/28	0.1	435.96	0	0.00	432.50	0.1	1,602	0.00%
2024/03/27	0	427.33	0	0.00	426.00	0	1,587	0.00%
2024/03/26	0	426.63	0	0.00	423.00	0	1,590	0.00%
2024/03/25	0.1	433.00	0	0.00	430.50	0.1	1,585	0.00%
2024/03/22	0	420.50	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	0.00	1	426.00	425.00	-1	1,585	-0.06%
2024/03/20	2	437.21	1	436.50	427.00	1	1,593	0.06%
2024/03/19	3	447.99	2.1	454.49	444.00	0.9	1,595	0.06%
2024/03/18	0.1	407.35	0	423.00	425.00	0.1	1,547	0.00%
2024/03/15	0	416.56	0	423.83	409.00	0	1,557	0.00%
2024/03/14	0	0.00	0	417.00	414.00	0	1,559	0.00%
2024/03/13	0.1	405.40	0	0.00	404.00	0.1	1,599	0.00%
2024/03/12	0	419.00	0	0.00	416.50	0	1,610	0.00%
2024/03/11	1	418.50	0	0.00	417.50	1	1,647	0.06%
2024/03/08	0	430.50	1	427.00	423.00	-1	1,668	-0.06%
2024/03/07	1	444.00	0	0.00	444.00	1	1,690	0.06%
2024/03/05	1	449.02	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	0.00	1	461.50	457.00	-1	1,726	-0.06%
2024/02/26	0	0.00	1	466.00	459.00	-1	1,715	-0.06%
2024/02/23	1	449.00	8	467.70	470.00	-7	1,687	-0.42%
2024/02/22	0	0.00	1	434.50	429.00	-1	1,588	-0.06%
2024/02/20	1	426.93	1.1	420.14	420.00	-0.1	1,569	-0.01%
2024/02/19	2	432.47	1	434.50	427.00	1	1,553	0.07%
2024/02/15	0	0.00	2	445.96	446.00	-2	1,551	-0.13%
2024/02/05	0	0.00	1	416.50	411.00	-1	1,554	-0.06%
2024/02/02	3	405.33	0	0.00	405.00	3	1,543	0.19%
2024/01/31	0	0.00	0	402.00	402.00	0	1,566	0.00%
2024/01/30	1	402.00	0	0.00	402.00	1	1,565	0.06%
2024/01/25	2	396.25	2	398.25	392.50	0	1,606	0.00%
2024/01/23	12	403.96	12.1	403.78	398.00	-0.1	1,566	-0.01%
2024/01/22	0	0.00	0.3	383.80	387.00	-0.3	1,482	-0.02%
2024/01/19	2.1	373.90	4	370.50	377.50	-2	1,455	-0.13%
2024/01/18	3.1	360.86	0.1	362.00	360.50	3	1,431	0.21%
2024/01/17	0	0.00	0.1	371.29	368.50	-0.1	1,445	0.00%
2024/01/16	1	360.00	0	0.00	366.50	1	1,443	0.07%
2024/01/15	1	363.50	0	0.00	363.00	1	1,453	0.07%
2024/01/12	1	361.50	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	0	366.75	368.00	0	1,502	0.00%
2024/01/10	1	351.63	0	0.00	357.00	1	1,511	0.07%
2024/01/09	0	0.00	0.1	365.00	363.00	-0.1	1,514	-0.01%
2024/01/08	0	0.00	0	363.50	358.50	0	1,530	0.00%
2024/01/05	0	357.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	1.1	365.21	0	0.00	357.50	1.1	1,604	0.07%
2024/01/03	0	363.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	2.1	367.01	0	0.00	366.50	2.1	1,751	0.12%
2023/12/29	2	368.00	0	0.00	370.50	2	1,805	0.11%
2023/12/28	3	370.33	0	0.00	368.00	3	1,811	0.17%
2023/12/26	0	367.50	0	0.00	367.50	0	1,864	0.00%
2023/12/22	0	0.00	0.2	375.50	374.50	-0.2	1,875	-0.01%
2023/12/21	1	369.00	0.4	371.14	371.50	0.7	1,894	0.03%
2023/12/20	0	0.00	0	374.50	373.50	0	1,906	0.00%
2023/12/19	0	0.00	0.1	370.00	374.00	-0.1	1,915	-0.01%
2023/12/18	0	0.00	0	371.50	374.00	0	1,919	0.00%
2023/12/15	1.1	366.41	0	0.00	362.00	1.1	1,904	0.06%
2023/12/14	0	369.00	0	0.00	368.00	0	1,895	0.00%
2023/12/13	0.1	369.00	0	0.00	367.00	0.1	1,893	0.00%
2023/12/12	0	371.00	0	376.00	367.50	0	1,910	0.00%
2023/12/08	0.1	367.00	0.1	373.50	372.50	0	1,899	0.00%
2023/12/07	0.4	370.95	0	0.00	369.00	0.4	1,869	0.02%
2023/12/06	1.1	369.56	1.1	370.59	377.50	0	1,845	0.00%
2023/12/05	0.2	369.16	1	368.00	372.00	-0.8	1,839	-0.05%
2023/12/04	1.1	391.10	0	0.00	377.00	1.1	1,877	0.06%
2023/11/30	0	383.50	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0.1	388.75	389.50	-0.1	1,807	0.00%
2023/11/27	0	377.50	0.2	377.50	375.00	-0.2	1,796	-0.01%
2023/11/24	0.2	384.34	1	389.50	383.00	-0.8	1,797	-0.04%
2023/11/23	1.1	384.36	1	393.29	388.00	0	1,790	0.00%
2023/11/22	0	374.00	0.1	382.50	381.00	0	1,739	0.00%
2023/11/20	0	378.00	0	0.00	376.00	0	1,802	0.00%
2023/11/17	0	0.00	0	378.50	381.50	0	1,915	0.00%
2023/11/15	0	0.00	0.1	377.50	372.00	-0.1	1,981	-0.01%
2023/11/13	0	0.00	0.1	377.69	375.00	-0.1	2,025	0.00%
2023/11/10	0	0.00	0	370.00	363.50	0	1,973	0.00%
2023/11/09	0.2	358.51	0	0.00	360.00	0.2	1,967	0.01%
2023/11/08	0.1	368.00	1	374.00	366.00	-1	1,939	-0.05%
2023/11/07	0	364.00	0	375.00	374.00	0	1,921	0.00%
2023/11/06	1	370.01	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	0.1	374.50	373.50	-0.1	1,932	0.00%
2023/11/02	0	0.00	0.2	359.67	367.50	-0.2	1,950	-0.01%
2023/10/31	0.1	341.20	0	360.50	336.00	0.1	1,939	0.00%
2023/10/27	0.1	352.47	1	352.50	350.00	-0.9	1,939	-0.05%
2023/10/26	0.1	362.44	0	0.00	356.00	0.1	1,952	0.00%
2023/10/25	0	379.00	0	376.21	378.50	0	1,940	0.00%
2023/10/24	0	366.50	0	0.00	374.00	0	1,921	0.00%
2023/10/23	0.3	377.43	0	0.00	365.00	0.3	1,928	0.02%
2023/10/20	1.3	374.52	1.1	355.71	378.00	0.2	1,930	0.01%
2023/10/19	0.4	370.59	1	369.00	367.50	-0.7	1,929	-0.03%
2023/10/18	0.1	371.72	1	378.50	368.50	-0.9	1,946	-0.05%
2023/10/16	1	384.00	0	0.00	376.00	1	1,938	0.05%
2023/10/13	1.1	386.18	1	386.99	388.50	0.1	1,938	0.00%
2023/10/12	1	372.04	1	375.00	387.00	0	1,942	0.00%
2023/10/11	2	385.50	2.1	387.70	382.00	-0.1	1,931	0.00%
2023/10/06	2	379.50	3.1	382.93	380.50	-1.1	1,902	-0.06%
2023/10/05	0	0.00	0.3	369.80	368.50	-0.3	1,827	-0.01%
2023/10/02	0	0.00	0.2	355.25	357.50	-0.2	1,804	-0.01%
2023/09/28	0	0.00	0.1	349.00	344.00	-0.1	1,782	0.00%
2023/09/26	0	0.00	0.2	345.57	342.00	-0.2	1,822	-0.01%
2023/09/25	0	0.00	0.1	334.48	338.00	-0.1	1,817	-0.01%
2023/09/22	0.1	321.63	0	322.00	326.50	0.1	1,819	0.01%
2023/09/21	0.2	328.80	0	0.00	325.50	0.2	1,820	0.01%
2023/09/20	0	331.50	0	0.00	335.00	0	1,838	0.00%
2023/09/19	0	0.00	0	339.50	332.50	0	1,891	0.00%
2023/09/18	0.2	335.49	0	0.00	330.50	0.2	1,933	0.01%
2023/09/15	0	336.00	0.1	348.00	335.00	0	1,948	0.00%
2023/09/13	0	0.00	0.1	334.38	336.00	-0.1	1,974	0.00%
2023/09/12	0.1	325.63	2	324.50	322.00	-1.9	1,977	-0.10%
2023/09/11	0	0.00	1	339.00	332.50	-1	2,002	-0.05%
2023/09/08	1	342.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	2	351.50	2.2	354.07	350.00	-0.2	2,044	-0.01%
2023/09/06	0.1	330.40	0	0.00	332.00	0.1	2,077	0.00%
2023/09/04	0.1	335.79	0	0.00	333.00	0.1	2,165	0.00%
2023/09/01	0	344.00	0.1	345.50	341.50	0	2,171	0.00%
2023/08/31	2.1	347.99	0	0.00	345.00	2.1	2,178	0.09%
2023/08/29	0.1	360.50	0	0.00	354.50	0.1	2,202	0.00%
2023/08/28	1	359.00	3	359.67	360.50	-2	2,194	-0.09%
2023/08/25	0	0.00	0.2	353.43	355.00	-0.2	2,202	-0.01%
2023/08/24	4.9	372.15	0	0.00	361.50	4.9	2,197	0.22%
2023/08/23	1.2	363.00	0.2	374.53	376.50	1	2,163	0.05%
2023/08/22	4.1	363.28	5	363.60	367.00	-0.9	2,125	-0.04%
2023/08/21	2.1	352.52	1	349.56	362.00	1.1	2,154	0.05%
2023/08/18	1	349.00	1.2	352.74	351.00	-0.2	2,124	-0.01%
2023/08/17	0	0.00	0.1	324.97	327.50	-0.1	2,061	0.00%
2023/08/16	0	0.00	0	317.50	316.00	0	2,082	0.00%
2023/08/14	0	309.50	0.1	310.00	309.50	-0.1	2,171	-0.01%
2023/08/10	0.1	314.16	0	329.50	310.50	0.1	2,287	0.00%
2023/08/09	0	320.50	0	0.00	319.00	0	2,260	0.00%
2023/08/08	0.2	325.83	0	0.00	326.00	0.2	2,262	0.01%
2023/08/07	0	338.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	0	334.33	0	346.83	337.00	0	2,258	0.00%
2023/08/02	0.1	343.87	0	0.00	339.50	0.1	2,241	0.00%
2023/07/31	0	0.00	0.3	362.64	362.50	-0.3	2,231	-0.01%
2023/07/28	0	346.50	0	0.00	353.50	0	2,213	0.00%
2023/07/27	0.3	349.00	0	0.00	348.50	0.3	2,198	0.01%
2023/07/26	0.1	355.00	0	355.00	349.00	0	2,203	0.00%
2023/07/25	0	368.50	0	0.00	362.00	0	2,204	0.00%
2023/07/24	0.1	359.10	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	0.1	368.93	0	0.00	369.50	0.1	2,195	0.00%
2023/07/19	1.1	400.91	1	393.50	385.00	0.1	2,184	0.00%
2023/07/18	0	0.00	1	400.46	399.00	-1	2,234	-0.05%
2023/07/14	1	393.00	0	388.00	393.00	1	2,217	0.04%
2023/07/13	0.1	379.83	0	0.00	375.50	0.1	2,215	0.00%
2023/07/07	0.1	399.00	0	0.00	399.00	0.1	2,343	0.00%
2023/07/06	1.1	407.07	0	0.00	405.00	1.1	2,397	0.04%
2023/07/05	0.1	411.00	0	0.00	413.50	0.1	2,442	0.00%
2023/07/03	0	0.00	1	432.50	432.50	-1	2,433	-0.04%
2023/06/30	1	427.00	0	0.00	428.50	1	2,455	0.04%
2023/06/27	2	420.50	5	424.53	416.50	-3	2,485	-0.12%
2023/06/26	5	426.10	2	422.75	424.50	3	2,490	0.12%
2023/06/16	0	0.00	3	400.00	400.50	-3	2,480	-0.12%
2023/06/15	1	397.50	1.1	408.86	406.00	-0.1	2,542	0.00%
2023/06/14	2.1	395.57	0	0.00	387.00	2.1	2,577	0.08%
2023/06/13	4	407.63	3	396.03	396.00	1	2,585	0.04%
2023/06/12	2	394.50	3	392.48	399.50	-1	2,588	-0.04%
2023/06/09	2	377.25	1.2	379.25	377.50	0.8	2,532	0.03%
2023/06/08	0	0.00	1.1	365.48	362.00	-1.1	2,484	-0.04%
2023/06/07	1	356.00	1	356.50	356.50	0	2,463	0.00%
2023/06/06	0.1	351.00	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	0.1	353.50	0	0.00	353.50	0.1	2,454	0.00%
2023/06/02	0.1	359.67	0	0.00	356.50	0.1	2,473	0.00%
2023/06/01	0.1	359.50	0	0.00	363.50	0.1	2,536	0.00%
2023/05/30	0	0.00	3	363.50	366.50	-3	2,555	-0.12%
2023/05/29	4	374.50	1	370.50	370.00	3	2,539	0.12%
2023/05/26	2	388.25	1	375.00	375.00	1	2,523	0.04%
2023/05/25	1	376.50	5.1	380.10	380.50	-4.1	2,446	-0.17%
2023/05/24	2	374.00	1	369.00	369.00	1	2,388	0.04%
2023/05/23	2	367.51	3	370.17	370.50	-1	2,381	-0.04%
2023/05/22	2.1	375.04	3.1	372.41	367.50	-1	2,409	-0.04%
2023/05/19	2	371.25	1	375.99	372.00	1	2,430	0.04%
2023/05/18	5	373.40	1	372.50	370.50	4	2,412	0.17%
2023/05/17	3	354.00	6.1	364.00	373.50	-3.1	2,371	-0.13%
2023/05/16	0	0.00	1	341.00	340.50	-1	2,262	-0.04%
2023/05/15	0	0.00	0	334.50	330.50	0	2,261	0.00%
2023/05/11	1	345.50	1.1	341.18	341.00	-0.1	2,412	0.00%
2023/05/10	1.1	337.96	1.1	341.85	343.00	-0.1	2,430	0.00%
2023/05/09	0.1	339.25	0	0.00	333.50	0.1	2,441	0.00%
2023/05/08	0	345.00	0	0.00	343.50	0	2,454	0.00%
2023/05/05	1	341.50	1	338.50	341.50	0	2,475	0.00%
2023/04/25	0.1	338.67	2	333.25	331.50	-1.9	2,781	-0.07%
2023/04/24	1	342.00	0	0.00	348.00	1	2,813	0.04%
2023/04/21	1	358.50	1	339.00	339.00	0	2,837	0.00%
2023/04/17	2.1	358.80	0	0.00	349.00	2.1	2,801	0.07%
2023/04/14	1	372.50	1	365.50	365.50	0	2,777	0.00%
2023/04/13	1	356.50	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1.1	360.02	0	0.00	362.00	1.1	2,765	0.04%
2023/04/11	4	378.13	2	380.01	372.50	2	2,734	0.07%
2023/04/10	1	369.50	1.3	371.25	371.50	-0.3	2,685	-0.01%
2023/04/07	0.1	362.00	0	364.50	366.50	0	2,632	0.00%
2023/04/06	0	0.00	1	366.00	360.00	-1	2,620	-0.04%
2023/03/31	2	371.75	1	376.00	374.00	1	2,591	0.04%
2023/03/30	1	365.50	2	361.53	365.50	-1	2,544	-0.04%
2023/03/28	1	362.00	1	365.00	365.00	0	2,502	0.00%
2023/03/27	2	372.75	2.1	369.67	375.50	-0.1	2,472	0.00%
2023/03/24	3	362.83	5	366.10	360.00	-2	2,408	-0.08%
2023/03/23	5.1	363.94	1	370.00	364.00	4.1	2,385	0.17%
2023/03/22	3	361.00	3	362.83	363.00	0	2,349	0.00%
2023/03/21	1	359.00	2	356.25	355.00	-1	2,323	-0.04%
2023/03/20	9	355.00	10	355.90	349.00	-1	2,309	-0.04%
2023/03/17	3	336.83	1	338.50	338.50	2	2,259	0.09%
2023/03/16	1	322.50	31	320.66	324.00	-30	2,201	-1.36%
2023/03/15	31	326.84	5	327.09	322.50	26	2,178	1.19%
2023/03/13	3	310.33	1	310.00	315.00	2	2,139	0.09%
2023/03/10	1	309.00	1	307.50	307.50	0	2,141	0.00%
2023/03/09	2	314.50	0	314.00	312.00	2	2,162	0.09%
2023/03/07	0	0.00	1	315.00	310.00	-1	2,145	-0.05%
2023/03/06	4	312.75	9	314.28	316.00	-5	2,103	-0.24%
2023/03/03	1	298.50	1.1	300.71	295.50	-0.1	2,017	0.00%
2023/03/02	0	289.00	0	0.00	291.00	0	1,988	0.00%
2023/03/01	0	288.50	0	292.50	293.50	0	1,988	0.00%
2023/02/24	0	0.00	0	292.50	291.00	0	1,990	0.00%
2023/02/23	0	0.00	0.1	288.22	291.50	-0.1	1,983	0.00%
2023/02/22	0.1	284.67	0	0.00	284.50	0.1	1,985	0.00%
2023/02/21	0	292.00	0	0.00	290.50	0	1,988	0.00%
2023/02/20	0	295.00	0	0.00	293.00	0	2,000	0.00%
2023/02/17	0	0.00	1	297.00	297.00	-1	2,041	-0.05%
2023/02/15	0	279.50	0	0.00	278.00	0	2,035	0.00%
2023/02/14	0	0.00	1	286.00	287.50	-1	2,053	-0.05%
2023/02/13	1	285.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	285.00	1	288.00	289.50	0	2,112	0.00%
2023/02/09	1	297.00	4	300.38	296.50	-3	2,072	-0.14%
2023/02/08	2	293.25	1	294.00	294.50	1	1,958	0.05%
2023/02/07	0	0.00	1	289.48	292.00	-1	1,934	-0.05%
2023/02/06	0.1	285.11	0	0.00	285.00	0.1	1,904	0.00%
2023/01/16	6	278.17	14	278.57	279.00	-8	1,841	-0.43%
2023/01/13	26	290.79	17.2	283.05	279.00	8.8	1,789	0.49%
2023/01/12	1	281.50	1.1	279.55	279.50	-0.1	1,627	-0.01%
2023/01/11	2	270.00	2	273.00	270.00	0	1,598	0.00%
2023/01/10	1	270.00	1	272.00	265.00	0	1,600	0.00%
2023/01/09	1	275.00	1	279.01	278.50	0	1,586	0.00%
2023/01/05	1	274.50	2	275.75	273.50	-1	1,654	-0.06%
2023/01/04	1	275.00	0	278.81	273.50	1	1,691	0.06%
2022/12/30	1	270.00	1	266.00	265.00	0	1,665	0.00%
2022/12/29	1	258.00	1	247.50	263.00	0	1,635	0.00%
2022/12/20	0.1	247.00	0	0.00	247.00	0.1	1,781	0.00%
2022/12/16	0.1	255.00	0	0.00	257.00	0.1	1,815	0.00%
2022/12/15	0	0.00	0	262.50	261.00	0	1,825	0.00%
2022/12/12	0.1	259.50	0	0.00	257.50	0.1	1,866	0.00%
2022/12/09	0	271.00	0	0.00	270.00	0	1,867	0.00%
2022/12/08	1	270.00	1	266.11	266.00	0	1,886	0.00%
2022/12/05	12	271.50	12	271.25	272.50	0	2,109	0.00%
2022/11/18	1.1	237.02	1	239.50	238.00	0	2,421	0.00%
2022/11/17	0.1	240.00	0	0.00	239.50	0.1	2,445	0.00%
2022/11/15	4	245.37	4	248.24	242.50	0	2,447	0.00%
2022/11/14	0	0.00	1	242.00	235.50	-1	2,454	-0.04%
2022/11/11	1	239.50	0	238.00	236.50	1	2,536	0.04%
2022/11/10	0	0.00	1	223.00	223.00	-1	2,594	-0.04%
2022/11/08	1	213.00	1	216.50	214.50	0	2,531	0.00%
2022/11/01	1	219.00	0	0.00	216.00	1	2,552	0.04%
2022/10/25	1	202.50	1	200.50	203.00	0	2,600	0.00%
2022/10/20	1	206.50	1	206.00	206.50	0	2,828	0.00%
2022/10/19	2	218.00	2	216.75	216.00	0	2,811	0.00%
2022/10/18	5	215.80	5	214.30	217.00	0	2,799	0.00%
2022/10/17	1	216.00	3	203.67	219.50	-2	2,780	-0.07%
2022/10/14	2	220.00	2	222.25	215.50	0	2,745	0.00%
2022/10/13	1	223.00	1	225.00	219.00	0	2,708	0.00%
2022/10/12	1	227.02	0	0.00	227.00	1	2,669	0.04%
2022/10/11	1	260.00	1	262.00	252.00	0	2,662	0.00%
2022/10/05	2	280.75	2	286.25	278.50	0	2,713	0.00%
2022/10/03	1	275.50	1	274.00	277.50	0	2,641	0.00%
2022/09/29	1	278.00	0	282.00	280.00	1	2,619	0.04%
2022/09/28	0	0.00	1	273.00	267.50	-1	2,589	-0.04%
2022/09/27	1	279.50	1	267.00	279.50	0	2,586	0.00%
2022/09/26	0	266.50	0	0.00	265.50	0	2,568	0.00%
2022/09/22	0	0.00	1	290.50	292.00	-1	2,523	-0.04%
2022/09/21	0	0.00	1	287.50	290.50	-1	2,509	-0.04%
2022/09/20	1	291.50	0.2	288.75	291.00	0.8	2,500	0.03%
2022/09/19	0	287.50	0	0.00	280.50	0	2,476	0.00%
2022/09/16	1	293.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	0.1	301.00	0	0.00	293.00	0.1	2,430	0.00%
2022/09/13	4	304.25	3	304.17	297.00	1	2,332	0.04%
2022/09/12	2	292.50	2	298.00	298.00	0	2,245	0.00%
2022/09/07	2	260.25	2	255.25	256.00	0	2,015	0.00%
2022/09/01	1.2	278.25	1	282.50	277.00	0.2	1,927	0.01%
2022/08/30	2	284.00	2	287.00	288.00	0	1,859	0.00%
2022/08/26	4	286.13	4	285.75	281.50	0	1,748	0.00%
2022/08/25	2	278.50	2.1	282.05	284.00	-0.1	1,694	-0.01%
2022/08/24	1	263.00	1	261.00	263.00	0	1,613	0.00%
2022/08/22	1	258.50	2	260.25	260.00	-1	1,584	-0.06%
2022/08/19	1	272.00	1	271.00	267.00	0	1,571	0.00%
2022/08/17	1	267.00	0	0.00	266.00	1	1,395	0.07%
2022/08/12	0	0.00	1	243.00	241.00	-1	1,257	-0.08%
2022/08/11	1.1	252.36	1	243.00	243.00	0.1	1,260	0.01%
2022/08/09	0	0.00	1	243.50	251.50	-1	1,230	-0.08%
2022/08/08	2	246.25	1	250.00	250.00	1	1,210	0.08%
2022/08/05	3	242.00	3	241.33	240.00	0	1,174	0.00%
2022/08/04	1	240.50	1	238.00	238.00	0	1,158	0.00%
2022/08/03	1	243.00	2	238.25	236.50	-1	1,137	-0.09%
2022/08/02	5	236.60	6	238.17	237.00	-1	1,098	-0.09%
2022/08/01	6	241.92	5	244.10	246.50	1	1,064	0.09%
2022/07/29	1	251.51	2	253.25	244.00	-1	1,024	-0.10%
2022/07/28	1	246.50	0	0.00	237.50	1	920	0.11%
2022/07/26	0	0.00	0	216.50	218.00	0	724	0.00%
2022/07/25	0	218.75	0	0.00	220.50	0	711	0.00%
2022/07/18	0	0.00	0	211.00	212.50	0	641	0.00%
2022/07/15	1	200.97	1	196.50	208.00	0	603	0.00%
2022/07/08	0	0.00	1	184.50	184.00	-1	535	-0.19%
2022/07/07	1	175.50	0	0.00	176.50	1	525	0.19%
2022/07/06	0	0.00	0.1	173.50	168.00	-0.1	514	-0.01%
2022/07/05	3	173.83	2	172.75	176.00	1	511	0.20%
2022/07/04	0.1	186.00	1	189.50	184.50	-1	492	-0.19%
2022/07/01	1	210.00	1	196.50	196.50	0	489	0.00%
2022/06/10	2	249.50	2	251.00	249.00	0	507	0.00%
2022/06/08	0	0.00	1	253.00	251.00	-1	513	-0.19%
2022/06/06	0	0.00	1	251.50	250.00	-1	523	-0.19%
2022/06/02	1	255.50	0	0.00	251.00	1	535	0.19%
2022/05/30	2	253.00	2	253.50	256.50	0	542	0.00%
2022/05/27	2	247.50	2	249.50	249.50	0	535	0.00%
2022/05/19	1	224.00	0	0.00	227.00	1	520	0.19%
2022/05/17	0	0.00	1	217.50	221.00	-1	505	-0.20%
2022/05/16	1	212.50	0	0.00	212.50	1	509	0.20%
2022/04/27	0	209.00	0	0.00	215.50	0	579	0.00%
2022/04/25	0	0.00	1	222.00	217.00	-1	588	-0.17%
2022/04/20	1	230.50	0	0.00	237.00	1	630	0.16%
2022/04/08	0	0.00	1	240.50	237.00	-1	727	-0.14%
2022/04/07	1	241.50	0	0.00	236.00	1	783	0.13%
2022/02/11	0	0.00	1	268.00	263.00	-1	1,499	-0.07%
2022/01/19	2	275.00	0	0.00	276.00	2	1,536	0.13%
2022/01/13	5	298.80	1	303.50	295.00	4	1,487	0.27%
2022/01/12	1	299.50	0	0.00	298.50	1	1,478	0.07%
2021/12/29	1	330.00	2	323.50	324.00	-1	1,259	-0.08%
2021/12/27	1	319.00	1	323.00	317.00	0	1,216	0.00%
2021/12/21	0	0.00	2	316.00	318.00	-2	1,194	-0.17%
2021/12/20	1	311.50	1	311.50	308.50	0	1,198	0.00%
2021/12/10	1	312.00	1	314.00	330.00	0	1,154	0.00%
2021/12/08	0	0.00	1.1	317.95	317.50	-1.1	1,052	-0.10%
2021/12/03	2	315.25	5	313.00	318.00	-3	909	-0.33%
2021/12/02	1	307.50	1	304.00	303.00	0	834	0.00%
2021/12/01	1	283.50	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	0	270.50	296.00	0	660	0.00%
2021/11/26	0	266.50	0	0.00	267.50	0	581	0.00%
2021/11/24	0	0.00	0	248.00	254.00	0	561	0.00%
2021/11/23	0	0.00	0	252.00	250.00	0	560	0.00%
2021/11/22	0	0.00	0	257.00	257.00	0	562	0.00%
2021/11/17	0	0.00	0	265.00	263.00	0	556	0.00%
2021/11/15	0	0.00	1	263.00	264.00	-1	548	-0.18%
2021/11/11	1	266.00	0	0.00	263.00	1	544	0.18%
2021/11/10	1	267.03	1	270.00	262.00	0	528	0.00%
2021/11/08	1	269.00	0	0.00	270.00	1	488	0.20%
2021/10/29	0	0.00	2	243.25	242.00	-2	412	-0.48%
2021/10/26	2	244.50	0	0.00	239.00	2	423	0.47%
2021/10/13	0	222.65	0	0.00	219.50	0	468	0.00%
2021/09/23	1	225.50	1.6	227.12	229.50	-0.6	697	-0.09%
2021/09/22	0	212.00	0	0.00	209.00	0	688	0.00%
2021/09/17	0	0.00	0.3	222.03	221.00	-0.3	683	-0.04%
2021/09/16	0	222.50	0	0.00	223.00	0	682	0.00%
2021/09/15	0	0.00	0.1	223.73	220.00	-0.1	684	-0.01%
2021/09/13	0	0.00	0.1	235.50	234.50	-0.1	690	-0.01%
2021/08/24	0	238.50	0	0.00	237.50	0	832	0.00%
2021/08/20	0	0.00	1	234.00	230.00	-1	846	-0.12%
2021/08/19	0	235.00	0	0.00	231.50	0	853	0.00%
2021/08/18	1	239.85	0	0.00	242.00	1	859	0.12%
2021/08/17	0	235.00	0	0.00	233.50	0	866	0.00%
2021/08/16	1	233.07	0.1	234.50	234.00	0.9	871	0.11%
2021/08/13	1	246.00	1	242.50	244.00	0	872	0.00%
2021/08/12	1	250.00	1	250.00	251.00	0	872	0.00%
2021/08/11	0	0.00	0.1	255.50	252.50	-0.1	880	-0.01%
2021/08/10	0	268.00	0	0.00	266.00	0	889	0.00%
2021/08/02	0	0.00	0	271.00	267.00	0	1,052	0.00%
2021/07/30	3	273.00	0	0.00	268.00	3	1,068	0.28%
2021/07/29	0	277.00	0	0.00	277.50	0	1,071	0.00%
2021/07/28	0	279.50	0	0.00	275.00	0	1,086	0.00%
2021/07/27	0	0.00	1	286.00	281.00	-1	1,111	-0.09%
2021/07/26	1	289.00	0	0.00	288.00	1	1,124	0.09%
2021/07/21	0	284.00	0	0.00	283.50	0	1,132	0.00%
2021/07/19	0.1	288.40	0	0.00	286.00	0.1	1,138	0.00%
2021/07/16	0	300.00	1	295.50	299.00	-1	1,145	-0.09%
2021/07/15	2.1	312.99	0	320.50	306.50	2.1	1,128	0.19%
2021/07/14	1	301.50	1	303.00	308.00	0	1,037	0.00%
2021/07/13	0	0.00	3	285.00	280.00	-3	961	-0.31%
2021/07/09	0	264.50	0	0.00	264.00	0	979	0.00%
2021/07/06	0	0.00	1	272.00	272.00	-1	1,078	-0.09%
2021/06/16	0	0.00	1	282.00	281.50	-1	1,391	-0.07%
2021/06/09	0	0.00	1	267.50	267.50	-1	1,394	-0.07%
2021/06/07	0	272.50	0	0.00	269.50	0	1,435	0.00%
2021/06/02	0	258.00	0	0.00	257.50	0	1,472	0.00%
2021/05/27	0	0.00	0.1	255.50	263.00	-0.1	1,580	-0.01%
2021/05/26	0.1	254.00	0	0.00	255.00	0.1	1,646	0.01%
2021/05/20	3	238.00	0	0.00	237.50	3	1,833	0.16%
2021/05/17	0	227.00	0	0.00	230.00	0	1,886	0.00%
2021/05/13	0	213.00	0	0.00	236.50	0	1,888	0.00%
2021/05/12	0	241.00	1	252.50	231.00	-1	1,897	-0.05%
2021/05/11	0	267.75	0	0.00	256.50	0	1,931	0.00%
2021/05/07	2	300.00	0	0.00	307.50	2	1,996	0.10%
2021/05/04	0	295.75	0	0.00	284.00	0	2,347	0.00%
2021/05/03	0	308.00	0	0.00	303.50	0	2,427	0.00%
2021/04/28	0	320.50	0	0.00	317.50	0	2,830	0.00%
2021/04/27	0	324.50	0	0.00	322.00	0	2,943	0.00%
2021/04/22	0	333.00	0	0.00	319.50	0	3,169	0.00%
2021/04/19	0	336.00	0	336.50	334.50	0	3,230	0.00%
2021/04/16	0	345.50	0	0.00	342.00	0	3,243	0.00%
2021/04/14	1	352.00	3	340.43	345.50	-2	3,306	-0.06%
2021/04/13	1	370.50	1	370.00	351.00	0	3,280	0.00%
2021/04/12	2	370.00	1.1	371.38	363.00	1	3,266	0.03%
2021/04/07	2	367.50	3.1	370.02	369.50	-1.1	3,218	-0.03%
2021/04/06	3	349.17	2	348.75	358.00	1	3,129	0.03%
2021/03/29	0	0.00	1	335.00	335.00	-1	3,055	-0.03%
2021/03/26	1	322.01	1	322.50	338.50	0	3,044	0.00%
2021/03/25	4	319.37	4	318.75	317.50	0	3,007	0.00%
2021/03/18	1	321.50	2	326.00	322.00	-1	2,978	-0.03%
2021/03/17	0	324.50	0	0.00	324.00	0	3,000	0.00%
2021/03/12	1	318.50	0	0.00	317.00	1	3,025	0.03%
2021/03/10	1	310.00	0	0.00	313.00	1	2,998	0.03%
2021/03/09	1	299.09	0	0.00	299.00	1	2,973	0.03%
2021/03/08	1	318.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	0	324.00	0	0.00	318.00	0	2,971	0.00%
2021/03/04	0	333.50	0	0.00	330.50	0	2,968	0.00%
2021/03/03	1	325.00	1	334.00	343.00	0	2,954	0.00%
2021/03/02	0	0.00	0.1	359.50	335.50	-0.1	2,932	0.00%
2021/02/26	2	352.75	0	0.00	352.50	2	2,886	0.07%
2021/02/25	4.4	371.18	6	365.25	372.50	-1.6	2,823	-0.06%
2021/02/24	2	350.00	3	349.67	349.50	-1	2,691	-0.04%
2021/02/23	1	343.00	1	346.00	347.50	0	2,692	0.00%
2021/02/22	1	358.00	3	356.33	352.50	-2	2,778	-0.07%
2021/02/19	4	353.13	1	355.00	350.50	3	2,765	0.11%
2021/02/18	1	349.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	3	353.17	4	350.00	355.50	-1	2,843	-0.04%
2021/02/05	1	335.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	2	338.25	2	341.25	335.00	0	2,857	0.00%
2021/02/03	3	338.17	0	0.00	340.00	3	2,890	0.10%
2021/02/02	2	345.00	8	345.00	345.50	-6	2,877	-0.21%
2021/02/01	2	345.50	1	336.00	332.00	1	2,876	0.03%
2021/01/29	5	351.30	4	351.00	348.00	1	2,819	0.04%
2021/01/28	1.1	351.25	0	0.00	349.00	1.1	2,771	0.04%
2021/01/27	4	357.63	5	364.00	371.00	-1	2,689	-0.04%
2021/01/26	10	361.55	4	360.88	347.50	6	2,561	0.23%
2021/01/25	3	362.00	4	361.38	369.50	-1	2,450	-0.04%
2021/01/22	12	360.54	9	363.78	359.50	3	2,351	0.13%
2021/01/21	6	327.17	11	329.14	338.50	-5	2,105	-0.24%
2021/01/20	5	303.20	6	308.50	308.00	-1	1,942	-0.05%
2021/01/19	4	295.13	6	300.67	299.50	-2	1,824	-0.11%
2021/01/15	2	286.00	0	0.00	283.00	2	1,686	0.12%
2021/01/14	1	281.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	289.50	291.50	-1	1,571	-0.06%
2021/01/08	3	287.17	0	0.00	282.50	3	1,557	0.19%
2021/01/07	0	0.00	3	285.83	286.00	-3	1,527	-0.20%
2021/01/06	1	273.50	0	0.00	271.50	1	1,489	0.07%
2021/01/05	0	0.00	2	280.00	277.50	-2	1,499	-0.13%
2020/12/31	1	269.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	0	0.00	1	268.50	271.50	-1	1,574	-0.06%
2020/12/28	2	260.00	0	0.00	259.50	2	1,729	0.12%
2020/12/22	2	260.00	2	257.50	253.50	0	1,942	0.00%
2020/12/10	1	286.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	2	292.50	292.50	-2	2,275	-0.09%
2020/12/07	1	283.00	0	0.00	281.00	1	2,284	0.04%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	2	295.00	3	294.17	288.50	-1	2,359	-0.04%
2020/11/25	1	284.00	1	283.50	283.50	0	2,376	0.00%
2020/11/24	0	0.00	1	290.00	287.00	-1	2,407	-0.04%
2020/11/23	1	292.50	1	293.50	289.00	0	2,464	0.00%
2020/11/19	4	305.25	3	297.00	288.50	1	2,550	0.04%
2020/11/18	2	290.50	2	293.50	293.50	0	2,489	0.00%
2020/11/17	1	300.00	1	289.00	289.00	0	2,517	0.00%
2020/11/13	1	286.50	1	284.00	288.50	0	2,474	0.00%
2020/11/12	2	285.00	2	285.00	283.50	0	2,456	0.00%
2020/11/11	2	285.50	2	287.00	277.00	0	2,421	0.00%
2020/11/09	2	268.00	2	273.00	282.00	0	2,374	0.00%
2020/11/04	0	0.00	6	261.00	262.00	-6	2,431	-0.25%
2020/11/02	4	257.50	0	0.00	244.50	4	2,481	0.16%
2020/10/30	2	258.50	0	0.00	256.50	2	2,580	0.08%
2020/10/16	1	287.50	1	290.00	282.50	0	2,915	0.00%
2020/10/15	1	286.00	0	0.00	293.50	1	2,887	0.03%
2020/10/08	3	292.50	3	291.17	295.00	0	2,806	0.00%
2020/10/07	1	291.00	1	293.00	293.00	0	2,766	0.00%
2020/10/06	2	291.25	2	291.75	288.00	0	2,727	0.00%
2020/10/05	4	288.13	4	287.38	290.00	0	2,664	0.00%
2020/09/29	1	276.00	6	275.83	271.00	-5	2,618	-0.19%
2020/09/24	4	262.00	5	260.70	261.50	-1	2,698	-0.04%
2020/09/21	5	276.40	0	0.00	273.50	5	2,675	0.19%
2020/09/15	1	270.00	0	0.00	268.00	1	2,574	0.04%
2020/09/14	4	270.13	3	269.00	269.00	1	2,543	0.04%
2020/09/11	0	0.00	2	260.00	266.00	-2	2,468	-0.08%
2020/09/09	1	242.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	0	0.00	4	251.13	251.00	-4	2,535	-0.16%
2020/09/07	1	252.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	257.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	3	266.50	4	274.63	265.50	-1	2,687	-0.04%
2020/08/28	1	262.50	1	268.00	273.00	0	2,743	0.00%
2020/08/27	2	278.50	0	0.00	268.00	2	2,733	0.07%
2020/08/25	1	258.00	1	258.50	260.00	0	2,632	0.00%
2020/08/18	1	253.00	0	0.00	251.00	1	2,887	0.03%
2020/08/13	1	269.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	0	0.00	1	263.00	264.00	-1	3,636	-0.03%
2020/08/11	2	277.25	2	274.25	271.50	0	3,683	0.00%
2020/08/07	2	299.75	2	303.25	300.00	0	3,758	0.00%
2020/08/06	0	0.00	1	309.50	303.00	-1	3,880	-0.03%
2020/07/27	2	310.50	2	313.50	301.00	0	4,700	0.00%
2020/07/24	1	305.00	1	294.00	298.00	0	4,667	0.00%
2020/07/23	3	301.00	0	0.00	299.00	3	4,633	0.06%
2020/07/09	1	319.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	0	0.00	1	329.00	330.00	-1	5,272	-0.02%
2020/07/07	2	311.50	2	321.50	311.00	0	5,184	0.00%
2020/07/06	2	308.00	1	322.00	323.00	1	5,152	0.02%
2020/06/18	0	0.00	2	237.75	238.00	-2	5,444	-0.04%
2020/06/17	2	232.75	0	0.00	232.00	2	5,453	0.04%
2020/06/15	2	224.75	2	229.50	222.50	0	5,415	0.00%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/04	1	220.00	0	0.00	223.00	1	5,219	0.02%
2020/06/02	1	220.00	2	217.50	213.50	-1	5,201	-0.02%
2020/05/28	0	0.00	1	221.00	213.50	-1	5,173	-0.02%
2020/05/26	1	228.50	1	230.00	225.00	0	5,108	0.00%
2020/05/25	10	229.05	10	228.70	225.50	0	5,034	0.00%
2020/05/22	12	224.75	10	224.20	229.00	2	4,861	0.04%
2020/05/21	6	199.58	6	200.67	210.00	0	4,572	0.00%
2020/05/20	1	187.50	2	187.50	191.00	-1	4,323	-0.02%
2020/05/19	0	0.00	1	179.00	176.50	-1	4,370	-0.02%
2020/05/18	1	175.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	4	182.63	4	182.38	183.00	0	4,254	0.00%
2020/05/13	3	184.00	3	185.50	184.00	0	4,115	0.00%
2020/05/11	0	0.00	1	195.00	188.00	-1	3,942	-0.03%
2020/05/08	1	189.50	1	186.00	187.00	0	3,847	0.00%
2020/05/07	10	188.30	8	187.44	187.00	2	3,738	0.05%
2020/05/06	5	181.50	6	183.58	185.00	-1	3,608	-0.03%
2020/05/05	5	177.00	5	179.10	176.50	0	3,427	0.00%
2020/05/04	2	173.25	1	178.00	176.50	1	3,219	0.03%
2020/04/30	3	162.50	16	157.09	166.50	-13	2,986	-0.44%
2020/04/29	20	152.38	19	153.32	151.50	1	2,881	0.03%
2020/04/28	14	150.61	4	151.50	150.50	10	2,871	0.35%
2020/04/27	13	151.73	13	152.62	152.00	0	2,870	0.00%
2020/04/24	8	144.38	18	147.06	148.00	-10	2,834	-0.35%
2020/04/23	17	146.18	7	147.00	145.50	10	2,830	0.35%
2020/04/22	14	139.04	29	141.50	145.00	-15	2,796	-0.54%
2020/04/21	22	142.91	6	145.08	142.00	16	2,762	0.58%
2020/04/20	2	148.75	1	149.50	148.50	1	2,723	0.04%
2020/04/17	18	150.03	26	152.58	151.00	-8	2,689	-0.30%
2020/04/16	30	139.83	36	141.49	145.00	-6	2,635	-0.23%
2020/04/15	12	137.33	14	138.43	138.00	-2	2,560	-0.08%
2020/04/14	27	136.78	21	137.24	137.50	6	2,557	0.23%
2020/04/13	38	136.50	53	137.41	136.00	-15	2,538	-0.59%
2020/04/10	7	130.86	5	132.20	131.50	2	2,459	0.08%
2020/04/09	22	134.61	10	134.85	130.50	12	2,432	0.49%
2020/04/08	11	131.50	2	138.50	138.50	9	2,350	0.38%
2020/04/07	2	132.50	1	137.50	132.50	1	2,303	0.04%
2020/04/06	1	132.00	10	130.10	132.00	-9	2,242	-0.40%
2020/04/01	5	126.20	5	128.30	126.50	0	2,213	0.00%
2020/03/31	6	131.67	2	131.25	128.50	4	2,182	0.18%
2020/03/30	4	129.63	3	133.00	130.50	1	2,113	0.05%
2020/03/23	3	97.00	0	0.00	96.20	3	1,955	0.15%
2020/03/20	0	0.00	7	98.00	98.00	-7	1,940	-0.36%
2020/03/19	7	96.77	0	0.00	89.10	7	1,915	0.37%
2020/03/18	11	100.09	11	99.23	99.00	0	1,849	0.00%
2020/03/16	1	125.00	1	126.50	117.00	0	1,791	0.00%
2020/03/04	1	167.00	1	167.00	167.00	0	2,572	0.00%
2020/03/03	2	169.00	2	170.50	168.00	0	2,624	0.00%
2020/03/02	1	166.00	1	167.00	167.00	0	2,662	0.00%
2020/02/26	0	0.00	1	182.50	178.00	-1	2,928	-0.03%
2020/02/25	1	183.50	0	0.00	183.50	1	3,005	0.03%
2020/02/21	1	186.00	1	183.50	179.00	0	2,993	0.00%
2020/02/20	10	182.50	10	188.50	182.00	0	2,937	0.00%
2020/02/17	1	172.00	1	171.00	173.00	0	2,811	0.00%
2020/02/13	2	174.00	2	172.50	169.00	0	2,834	0.00%
2020/02/12	1	175.00	1	172.50	172.50	0	2,839	0.00%
2020/02/11	1	172.50	1	172.50	173.50	0	2,918	0.00%
2020/02/03	1	172.00	1	171.50	175.00	0	3,126	0.00%
2020/01/13	1	184.00	4	185.50	188.50	-3	3,600	-0.08%
2020/01/10	3	189.17	0	0.00	188.00	3	3,781	0.08%
2020/01/09	2	190.50	3	192.33	193.00	-1	3,722	-0.03%
2020/01/08	1	190.50	0	0.00	186.50	1	3,796	0.03%
2019/12/10	0	0.00	2	178.00	178.00	-2	5,294	-0.04%
2019/12/06	1	169.00	2	167.50	171.50	-1	5,293	-0.02%
2019/12/05	9	178.94	8	178.75	176.00	1	5,291	0.02%
2019/12/04	1	178.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	16	180.84	15	175.50	182.00	1	5,150	0.02%
2019/12/02	36	164.56	36	164.56	173.00	0	4,842	0.00%
2019/11/29	20	156.28	20	150.90	157.50	0	4,653	0.00%
2019/11/28	25	150.56	25	152.02	149.00	0	4,468	0.00%
2019/11/27	21	148.33	21	148.52	150.50	0	4,411	0.00%
2019/11/26	9	149.17	9	148.56	146.00	0	4,360	0.00%
2019/11/25	10	141.85	10	143.70	146.00	0	4,176	0.00%
2019/11/22	1	133.50	1	134.00	133.00	0	4,042	0.00%
2019/11/14	1	127.00	1	128.00	129.50	0	3,978	0.00%
2019/11/12	1	119.00	1	120.00	123.50	0	4,003	0.00%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	2	120.25	2	118.50	124.00	0	4,039	0.00%
2019/11/07	2	122.75	1	125.00	124.50	1	4,007	0.02%
2019/11/06	5	128.50	6	127.08	127.50	-1	4,074	-0.02%
2019/11/05	1	122.00	1	123.00	123.00	0	4,067	0.00%
2019/11/01	2	127.00	2	126.00	126.00	0	4,081	0.00%
2019/10/31	2	126.00	1	128.50	125.00	1	4,083	0.02%
2019/10/30	6	128.17	6	129.00	130.00	0	4,053	0.00%
2019/10/24	2	131.50	2	131.50	134.00	0	3,926	0.00%
2019/10/22	1	130.50	1	129.50	127.00	0	3,793	0.00%
2019/10/18	3	124.17	3	124.00	123.50	0	3,656	0.00%
2019/10/15	0	0.00	1	116.00	111.00	-1	3,440	-0.03%
2019/10/14	7	113.43	6	112.83	110.50	1	3,380	0.03%
2019/10/09	29	111.97	29	112.74	112.50	0	3,332	0.00%
2019/10/08	1	110.00	1	112.50	112.50	0	3,122	0.00%
2019/10/07	5	101.00	5	99.68	102.50	0	3,042	0.00%
2019/10/03	2	100.50	2	99.60	97.80	0	2,971	0.00%
2019/10/01	1	97.90	1	97.00	97.00	0	2,822	0.00%
2019/09/27	2	94.60	2	94.15	97.20	0	2,752	0.00%
2019/09/26	4	95.30	4	95.33	95.50	0	2,694	0.00%
2019/09/24	5	98.60	5	98.82	98.00	0	2,551	0.00%
2019/09/23	3	99.83	1	100.50	96.20	2	2,445	0.08%
2019/09/20	13	91.98	13	92.14	95.50	0	2,249	0.00%
2019/09/19	16	85.14	16	84.92	86.90	0	2,077	0.00%
2019/09/16	0	0.00	1	73.00	73.20	-1	1,839	-0.05%
2019/09/11	1	75.80	1	76.20	75.20	0	1,824	0.00%
2019/09/10	0	0.00	1	74.00	75.30	-1	1,821	-0.05%
2019/09/09	1	76.70	1	76.70	76.60	0	1,797	0.00%
2019/09/04	1	73.60	0	0.00	74.20	1	1,736	0.06%
2019/08/15	0	0.00	1	76.50	75.70	-1	1,508	-0.07%
2019/08/08	0	0.00	10	73.38	75.90	-10	1,287	-0.78%
2019/08/07	1	73.20	0	0.00	74.20	1	1,177	0.08%
2019/08/05	1	69.00	1	68.60	67.70	0	1,039	0.00%
2019/08/01	9	68.00	1	68.70	69.10	8	985	0.81%
2019/07/30	1	65.80	5	66.52	66.50	-4	917	-0.44%
2019/07/29	1	65.50	3	62.00	65.90	-2	848	-0.24%
2019/07/26	5	60.10	0	0.00	60.10	5	803	0.62%
2019/07/23	0	0.00	5	59.00	57.90	-5	779	-0.64%
2019/07/19	2	59.30	2	57.35	57.60	0	716	0.00%
2019/07/18	5	55.60	0	0.00	55.60	5	623	0.80%
2019/07/16	1	52.20	2	52.10	51.50	-1	555	-0.18%
2019/07/15	1	48.80	0	0.00	51.60	1	528	0.19%
2019/07/12	10	49.80	10	49.70	49.70	0	523	0.00%
2019/07/11	15	48.46	15	48.80	48.80	0	464	0.00%
2019/06/18	2	38.00	2	38.00	38.00	0	349	0.00%
2019/06/05	0	0.00	6	35.98	36.00	-6	292	-2.05%
2019/06/04	0	0.00	7	35.46	35.70	-7	287	-2.43%
2019/05/23	1	35.40	0	0.00	35.00	1	313	0.32%
2019/05/22	2	35.00	0	0.00	34.95	2	310	0.64%
2019/05/21	1	34.80	0	0.00	34.80	1	311	0.32%
2019/05/17	1	35.15	0	0.00	34.50	1	309	0.32%
2019/05/09	0	0.00	2	36.50	35.40	-2	302	-0.66%
2019/05/02	1	35.30	0	0.00	35.35	1	286	0.35%
2019/04/30	3	34.68	0	0.00	34.90	3	283	1.06%
2019/04/29	6	35.30	0	0.00	34.90	6	290	2.07%
2019/03/26	4	29.35	4	30.50	30.25	0	216	0.00%
2019/01/08	0	0.00	1	34.55	33.40	-1	109	-0.91%
2018/11/30	1	33.40	0	0.00	33.20	1	99	1.01%
2018/08/13	0	0.00	2	31.90	32.05	-2	299	-0.67%
2018/07/26	2	37.60	0	0.00	36.80	2	280	0.71%