家登 (3680)-凱基-東港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
415.0
漲跌
▲7.5
漲幅
+1.84%
成交量
1,469張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	414.00	415.00	0	1,958	0.00%
2024/05/06	2	389.54	0	0.00	392.50	2	1,960	0.10%
2024/05/03	1	404.50	2	419.25	397.00	-1	1,929	-0.05%
2024/05/02	2	409.57	0	0.00	409.50	2	1,919	0.11%
2024/04/30	0	0.00	0	429.00	423.00	0	1,923	0.00%
2024/04/26	0	426.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0	0.00	0	429.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0	438.50	442.00	0	2,085	0.00%
2024/04/22	1	411.50	1	415.50	404.50	0	2,062	0.00%
2024/04/19	3	438.50	5	440.70	419.50	-2	2,040	-0.10%
2024/04/18	9	469.28	8	469.06	464.00	1	1,983	0.05%
2024/04/17	2	482.75	0	0.00	482.00	2	1,961	0.10%
2024/04/02	10	475.50	10	455.50	475.50	0	1,758	0.00%
2024/04/01	8	455.00	8	447.50	458.00	0	1,685	0.00%
2024/03/29	10	435.00	10	445.10	434.00	0	1,648	0.00%
2024/03/28	0	0.00	4	439.38	432.50	-4	1,602	-0.25%
2024/03/27	0	428.00	0	0.00	426.00	0	1,587	0.00%
2024/03/26	3	423.00	0	0.00	423.00	3	1,590	0.19%
2024/03/25	0	0.00	0	432.40	430.50	0	1,585	0.00%
2024/03/22	1	422.00	0	0.00	417.50	1	1,576	0.06%
2024/03/21	0	429.67	0	0.00	425.00	0	1,585	0.00%
2024/03/19	0	449.00	1	458.95	444.00	-1	1,595	-0.06%
2024/03/18	0	0.00	0	415.55	425.00	0	1,547	0.00%
2024/03/15	0	410.00	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0	405.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	405.75	0	0.00	404.00	0	1,599	0.00%
2024/03/11	0	421.00	0	0.00	417.50	0	1,647	0.00%
2024/03/08	1	423.00	0	0.00	423.00	1	1,668	0.06%
2024/03/07	0	0.00	0.1	448.00	444.00	-0.1	1,690	0.00%
2024/03/05	0	449.00	0	0.00	452.50	0	1,698	0.00%
2024/03/01	0	0.00	1	460.50	451.50	-1	1,699	-0.06%
2024/02/29	1	442.03	0	0.00	450.00	1	1,683	0.06%
2024/02/27	0	446.16	1	447.00	448.50	-1	1,692	-0.06%
2024/02/26	0	463.25	0	0.00	459.00	0	1,715	0.00%
2024/02/22	0	0.00	0	435.00	429.00	0	1,588	0.00%
2024/02/21	0	0.00	1	426.00	421.00	-1	1,567	-0.06%
2024/02/20	0	422.13	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	0.00	0	435.00	427.00	0	1,553	0.00%
2024/02/15	1	442.50	1	447.00	446.00	0	1,551	0.00%
2024/02/02	0	408.00	0	0.00	405.00	0	1,543	0.00%
2024/02/01	0	405.00	0	0.00	405.00	0	1,568	0.00%
2024/01/31	0	0.00	0	407.50	402.00	0	1,566	0.00%
2024/01/30	0	395.50	0.1	402.00	402.00	-0.1	1,565	-0.01%
2024/01/29	0	0.00	0	396.00	395.50	0	1,569	0.00%
2024/01/26	0.1	388.00	1	388.50	386.50	-0.9	1,577	-0.06%
2024/01/25	2	396.50	0	0.00	392.50	2	1,606	0.12%
2024/01/24	0	0.00	0.1	400.03	399.00	-0.1	1,573	-0.01%
2024/01/23	0	389.17	0	0.00	398.00	0	1,566	0.00%
2024/01/22	0	0.00	1	387.00	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	0	374.00	377.50	0	1,455	0.00%
2024/01/18	0	362.33	0	0.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0	369.00	368.50	0	1,445	0.00%
2024/01/11	0	366.50	1	369.48	368.00	-1	1,502	-0.07%
2024/01/10	0	352.00	0	0.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	0	363.50	363.00	0	1,514	0.00%
2024/01/04	0	359.17	0	0.00	357.50	0	1,604	0.00%
2023/12/29	0	0.00	0	370.50	370.50	0	1,805	0.00%
2023/12/26	0	368.50	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	375.25	0	0.00	369.50	0	1,871	0.00%
2023/12/22	0	0.00	0	373.50	374.50	0	1,875	0.00%
2023/12/21	0	371.00	0	0.00	371.50	0	1,894	0.00%
2023/12/20	1.1	373.02	0	374.50	373.50	1	1,906	0.05%
2023/12/19	0	370.17	1	374.00	374.00	-1	1,915	-0.05%
2023/12/18	0	0.00	1	374.50	374.00	-1	1,919	-0.05%
2023/12/12	1	367.51	0	0.00	367.50	1	1,910	0.05%
2023/12/08	1	368.50	0	369.21	372.50	1	1,899	0.05%
2023/12/07	0.1	372.54	0	0.00	369.00	0.1	1,869	0.01%
2023/12/06	0	0.00	0	378.00	377.50	0	1,845	0.00%
2023/12/05	1	370.00	1	372.00	372.00	0	1,839	0.00%
2023/12/04	1	379.99	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	0.00	1	389.00	389.00	-1	1,828	-0.05%
2023/11/30	0	382.83	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0	391.00	389.50	0	1,807	0.00%
2023/11/24	1	384.99	0	0.00	383.00	1	1,797	0.06%
2023/11/23	0	389.00	0	0.00	388.00	0	1,790	0.00%
2023/11/22	0.1	381.00	0	382.50	381.00	0	1,739	0.00%
2023/11/21	0	378.50	1	383.41	376.50	-1	1,754	-0.06%
2023/11/20	0	377.00	0	0.00	376.00	0	1,802	0.00%
2023/11/17	11	381.00	11	378.77	381.50	0	1,915	0.00%
2023/11/15	4	377.36	3	379.00	372.00	1	1,981	0.05%
2023/11/13	0	0.00	0	377.30	375.00	0	2,025	0.00%
2023/11/10	0	364.00	0	0.00	363.50	0	1,973	0.00%
2023/11/09	0	360.50	0	0.00	360.00	0	1,967	0.00%
2023/11/08	0	369.50	0	0.00	366.00	0	1,939	0.00%
2023/11/06	0	0.00	0	370.00	366.00	0	1,931	0.00%
2023/11/02	0	0.00	1	356.53	367.50	-1	1,950	-0.05%
2023/11/01	0	341.00	0	0.00	340.00	0	1,918	0.00%
2023/10/31	1	337.00	0	0.00	336.00	1	1,939	0.05%
2023/10/30	0	355.50	0	0.00	355.00	0	1,935	0.00%
2023/10/20	0	0.00	0	379.50	378.00	0	1,930	0.00%
2023/10/18	0	373.25	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	0	381.00	383.00	0	1,939	0.00%
2023/10/16	0	378.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	0	386.50	0	0.00	388.50	0	1,938	0.00%
2023/10/06	0	0.00	1	375.01	380.50	-1	1,902	-0.05%
2023/10/05	0	369.50	1	370.00	368.50	-1	1,827	-0.05%
2023/10/02	0	0.00	0	357.50	357.50	0	1,804	0.00%
2023/09/28	0	345.00	0	0.00	344.00	0	1,782	0.00%
2023/09/27	0	340.50	0	0.00	341.00	0	1,785	0.00%
2023/09/26	0	0.00	0	345.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	0	338.50	338.00	0	1,817	0.00%
2023/09/22	0	325.83	0	0.00	326.50	0	1,819	0.00%
2023/09/21	0	327.50	0	0.00	325.50	0	1,820	0.00%
2023/09/19	0	338.00	0	0.00	332.50	0	1,891	0.00%
2023/09/15	0	0.00	0	338.00	335.00	0	1,948	0.00%
2023/09/14	1	342.00	0	0.00	343.50	1	1,955	0.05%
2023/09/13	0	0.00	0	336.00	336.00	0	1,974	0.00%
2023/09/12	0	324.17	0	0.00	322.00	0	1,977	0.00%
2023/09/11	0	334.75	0	342.00	332.50	0	2,002	0.00%
2023/09/08	0	342.00	0	341.00	335.50	0	2,020	0.00%
2023/09/07	0	0.00	1	350.04	350.00	-1	2,044	-0.05%
2023/09/06	1	329.01	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1	330.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0	340.00	0	333.50	333.00	0	2,165	0.00%
2023/08/24	0	366.88	1	365.50	361.50	-1	2,197	-0.05%
2023/08/23	0	0.00	0	374.50	376.50	0	2,163	0.00%
2023/08/22	0	361.50	0	0.00	367.00	0	2,125	0.00%
2023/08/21	0	0.00	0.1	350.13	362.00	-0.1	2,154	-0.01%
2023/08/18	2	350.49	1	353.50	351.00	1	2,124	0.05%
2023/08/17	0	0.00	0	316.50	327.50	0	2,061	0.00%
2023/08/16	0	317.02	0	0.00	316.00	0	2,082	0.00%
2023/08/09	0	322.00	0	0.00	319.00	0	2,260	0.00%
2023/08/07	0	345.50	0	0.00	341.00	0	2,236	0.00%
2023/08/02	0	345.00	0	0.00	339.50	0	2,241	0.00%
2023/08/01	0	0.00	0	360.50	358.00	0	2,228	0.00%
2023/07/31	0	361.00	0	0.00	362.50	0	2,231	0.00%
2023/07/28	0	354.00	0	0.00	353.50	0	2,213	0.00%
2023/07/26	0	352.00	0	0.00	349.00	0	2,203	0.00%
2023/07/21	0	377.00	0	0.00	369.50	0	2,195	0.00%
2023/07/20	0	383.00	0	0.00	383.00	0	2,192	0.00%
2023/07/18	0	395.00	0	0.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	0	399.50	398.00	0	2,230	0.00%
2023/07/14	0	0.00	0	396.00	393.00	0	2,217	0.00%
2023/07/13	0	380.90	0	0.00	375.50	0	2,215	0.00%
2023/06/29	0	0.00	0	420.50	418.00	0	2,467	0.00%
2023/06/28	1	426.99	1	429.00	417.00	0	2,481	0.00%
2023/06/27	1	430.00	1	416.50	416.50	0	2,485	0.00%
2023/06/26	1	428.00	1	424.50	424.50	0	2,490	0.00%
2023/06/21	1	418.50	1	427.00	427.00	0	2,464	0.00%
2023/06/20	1	411.00	1	417.00	417.00	0	2,474	0.00%
2023/06/19	0	0.00	1	407.00	407.00	-1	2,477	-0.04%
2023/06/16	1	395.50	0	0.00	400.50	1	2,480	0.04%
2023/06/15	0	0.00	0	404.25	406.00	0	2,542	0.00%
2023/06/14	0	0.00	3	392.00	387.00	-3	2,577	-0.12%
2023/06/13	1	404.98	2	399.50	396.00	-1	2,585	-0.04%
2023/06/12	1	395.50	1	399.40	399.50	0	2,588	0.00%
2023/06/09	0	0.00	1	378.99	377.50	-1	2,532	-0.04%
2023/06/08	1	361.50	0	0.00	362.00	1	2,484	0.04%
2023/06/02	1	362.00	0	0.00	356.50	1	2,473	0.04%
2023/05/31	0	362.00	0	0.00	361.50	0	2,569	0.00%
2023/05/30	1	362.50	0	0.00	366.50	1	2,555	0.04%
2023/05/29	1	380.97	0	0.00	370.00	1	2,539	0.04%
2023/05/26	1	374.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	0	0.00	1	380.50	380.50	-1	2,446	-0.04%
2023/05/24	1	373.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	1	366.01	1	370.50	370.50	0	2,381	0.00%
2023/05/19	0	0.00	0	374.00	372.00	0	2,430	0.00%
2023/05/18	1	377.97	0	0.00	370.50	1	2,412	0.04%
2023/05/16	1	334.50	1	340.50	340.50	0	2,262	0.00%
2023/05/15	2	336.50	2	330.50	330.50	0	2,261	0.00%
2023/05/12	1	342.47	1	337.00	337.00	0	2,317	0.00%
2023/05/10	1	336.00	2	338.75	343.00	-1	2,430	-0.04%
2023/05/09	0	337.83	0	0.00	333.50	0	2,441	0.00%
2023/05/08	0	0.00	0	345.50	343.50	0	2,454	0.00%
2023/05/05	0	341.17	0	0.00	341.50	0	2,475	0.00%
2023/05/04	0	347.50	0	0.00	345.50	0	2,488	0.00%
2023/05/02	0	351.50	0	0.00	349.00	0	2,526	0.00%
2023/04/28	0	352.00	0	0.00	349.00	0	2,565	0.00%
2023/04/27	0	0.00	0	350.00	347.00	0	2,558	0.00%
2023/04/26	1	339.00	1	341.52	346.50	0	2,617	0.00%
2023/04/25	0	336.00	0	0.00	331.50	0	2,781	0.00%
2023/04/24	0	342.50	0	0.00	348.00	0	2,813	0.00%
2023/04/21	3	354.00	2	357.97	339.00	1	2,837	0.03%
2023/04/20	0	346.17	2	342.25	344.00	-2	2,821	-0.07%
2023/04/19	0	0.00	1	344.00	344.00	-1	2,828	-0.04%
2023/04/18	1	351.50	2	343.50	343.50	-1	2,828	-0.04%
2023/04/17	0	356.17	3	355.67	349.00	-3	2,801	-0.11%
2023/04/14	1	370.50	1	365.51	365.50	0	2,777	0.00%
2023/04/12	2	375.25	1	359.00	362.00	1	2,765	0.04%
2023/04/11	5	376.90	4	375.13	372.50	1	2,734	0.04%
2023/04/10	3	370.50	3	378.00	371.50	0	2,685	0.00%
2023/04/07	1	362.50	1	366.50	366.50	0	2,632	0.00%
2023/03/31	1	375.50	0	0.00	374.00	1	2,591	0.04%
2023/03/30	0	0.00	0	359.00	365.50	0	2,544	0.00%
2023/03/29	0	357.50	0	366.00	366.00	0	2,518	0.00%
2023/03/28	0	0.00	1	363.50	365.00	-1	2,502	-0.04%
2023/03/27	1	370.50	0	365.00	375.50	1	2,472	0.04%
2023/03/23	0	360.00	0	0.00	364.00	0	2,385	0.00%
2023/03/22	4	364.50	2	366.00	363.00	2	2,349	0.09%
2023/03/21	2	358.00	1	356.00	355.00	1	2,323	0.04%
2023/03/17	0	0.00	20	337.00	338.50	-20	2,259	-0.89%
2023/03/16	0	0.00	20	325.00	324.00	-20	2,201	-0.91%
2023/03/15	1	321.50	0	325.00	322.50	1	2,178	0.05%
2023/03/14	0	314.50	1	313.00	313.00	-1	2,139	-0.05%
2023/03/13	1	315.00	1	315.00	315.00	0	2,139	0.00%
2023/03/09	2	316.75	1.1	312.05	312.00	0.9	2,162	0.04%
2023/03/08	1	309.48	1	313.00	313.00	0	2,155	0.00%
2023/03/07	0.1	310.50	0	0.00	310.00	0.1	2,145	0.00%
2023/03/06	1	305.50	1	316.00	316.00	0	2,103	0.00%
2023/02/24	0	0.00	0	293.00	291.00	0	1,990	0.00%
2023/02/23	0	290.60	1	292.50	291.50	-1	1,983	-0.05%
2023/02/22	1	283.00	0	0.00	284.50	1	1,985	0.05%
2023/02/20	0	0.00	0	296.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	0	295.20	297.00	0	2,041	0.00%
2023/02/15	0	283.50	0	0.00	278.00	0	2,035	0.00%
2023/02/14	1	289.00	1	287.50	287.50	0	2,053	0.00%
2023/02/10	1	286.01	1	289.50	289.50	0	2,112	0.00%
2023/02/09	1	295.52	1	296.50	296.50	0	2,072	0.00%
2023/02/08	2	292.00	2	293.25	294.50	0	1,958	0.00%
2023/02/07	0	0.00	1	292.00	292.00	-1	1,934	-0.05%
2023/02/06	1	284.00	1	285.00	285.00	0	1,904	0.00%
2023/02/03	0	0.00	2	283.24	284.50	-2	1,897	-0.11%
2023/02/02	1	275.51	0	281.00	279.00	1	1,892	0.05%
2023/02/01	1	281.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	283.50	1	277.00	277.00	0	1,879	0.00%
2023/01/30	1	286.99	0	286.75	281.00	1	1,866	0.05%
2023/01/17	1	278.00	1	278.50	278.50	0	1,833	0.00%
2023/01/16	0	277.13	0	0.00	279.00	0	1,841	0.00%
2023/01/13	6	293.41	6	298.66	279.00	0	1,789	0.00%
2023/01/12	0	278.50	1	278.99	279.50	-1	1,627	-0.06%
2023/01/11	4	271.50	3	270.00	270.00	1	1,598	0.06%
2023/01/10	7	272.50	7	264.79	265.00	0	1,600	0.00%
2023/01/09	0	0.00	0	279.00	278.50	0	1,586	0.00%
2023/01/06	1	274.00	1	278.50	278.50	0	1,622	0.00%
2023/01/05	1	274.50	1	273.50	273.50	0	1,654	0.00%
2023/01/04	1	280.00	3	274.17	273.50	-2	1,691	-0.12%
2023/01/03	0	0.00	0	270.00	276.00	0	1,690	0.00%
2022/12/30	0	264.00	1	270.00	265.00	-1	1,665	-0.06%
2022/12/29	1	261.50	4	261.50	263.00	-3	1,635	-0.18%
2022/12/28	0	0.00	0	245.50	251.50	0	1,643	0.00%
2022/12/27	0	249.30	0	0.00	247.50	0	1,649	0.00%
2022/12/22	0	0.00	0	252.50	252.50	0	1,727	0.00%
2022/12/21	0	251.75	0	0.00	250.50	0	1,752	0.00%
2022/12/20	0	250.00	0	0.00	247.00	0	1,781	0.00%
2022/12/19	0	0.00	0	258.50	258.00	0	1,786	0.00%
2022/12/16	0	257.60	0	0.00	257.00	0	1,815	0.00%
2022/12/15	0	261.50	0	0.00	261.00	0	1,825	0.00%
2022/12/14	0	0.00	2	261.00	262.00	-2	1,833	-0.11%
2022/12/13	0	256.00	0	0.00	254.50	0	1,848	0.00%
2022/12/12	0	265.50	0	0.00	257.50	0	1,866	0.00%
2022/12/09	0	0.00	0	269.00	270.00	0	1,867	0.00%
2022/12/08	1	267.50	0	0.00	266.00	1	1,886	0.05%
2022/12/07	1	264.50	3	261.17	259.50	-2	1,899	-0.11%
2022/12/05	1	260.50	6	267.75	272.50	-5	2,109	-0.24%
2022/12/02	0	0.00	1	254.50	254.50	-1	2,135	-0.05%
2022/12/01	3	250.67	2	254.50	251.00	1	2,150	0.05%
2022/11/30	0	245.50	1	244.50	244.50	-1	2,126	-0.05%
2022/11/28	3	241.33	0	240.50	242.00	3	2,141	0.14%
2022/11/25	1	243.49	1	240.00	240.00	0	2,189	0.00%
2022/11/24	0	237.50	1	242.00	242.00	-1	2,200	-0.05%
2022/11/21	2	241.00	1	235.00	235.00	1	2,342	0.04%
2022/11/18	5	239.50	6	242.58	238.00	-1	2,421	-0.04%
2022/11/17	6	239.33	5	241.00	239.50	1	2,445	0.04%
2022/11/16	1	242.00	3	242.67	241.00	-2	2,440	-0.08%
2022/11/15	3	247.00	1	242.50	242.50	2	2,447	0.08%
2022/11/14	3	240.67	0	0.00	235.50	3	2,454	0.12%
2022/11/11	0	0.00	1	231.50	236.50	-1	2,536	-0.04%
2022/11/10	1	219.50	1	222.00	223.00	0	2,594	0.00%
2022/11/09	2	223.75	1	229.00	229.00	1	2,569	0.04%
2022/11/08	1	217.00	1	214.50	214.50	0	2,531	0.00%
2022/11/07	1	218.00	0	0.00	216.00	1	2,505	0.04%
2022/11/03	1	218.00	1	217.00	217.00	0	2,514	0.00%
2022/10/27	2	208.50	2	208.25	210.50	0	2,575	0.00%
2022/10/26	1	204.50	1	206.50	205.00	0	2,580	0.00%
2022/10/25	1	199.00	1	201.50	203.00	0	2,600	0.00%
2022/10/20	1	213.00	1	206.50	206.50	0	2,828	0.00%
2022/10/19	1	218.00	1	216.00	216.00	0	2,811	0.00%
2022/10/18	2	222.75	2	217.00	217.00	0	2,799	0.00%
2022/10/17	1	217.00	1	219.50	219.50	0	2,780	0.00%
2022/10/14	2	228.50	2	215.50	215.50	0	2,745	0.00%
2022/10/13	2	222.25	2	224.50	219.00	0	2,708	0.00%
2022/10/12	3	230.33	0	0.00	227.00	3	2,669	0.11%
2022/10/11	1	264.50	1	252.00	252.00	0	2,662	0.00%
2022/10/07	4	279.50	2	277.50	277.50	2	2,725	0.07%
2022/10/06	2	282.75	1	285.00	285.00	1	2,724	0.04%
2022/10/05	2	292.74	2	279.00	278.50	0	2,713	0.00%
2022/10/04	0	0.00	0	287.88	286.50	0	2,673	0.00%
2022/10/03	0	277.00	2	284.50	277.50	-2	2,641	-0.08%
2022/09/30	2	274.00	0	282.00	282.00	2	2,629	0.08%
2022/09/29	0	0.00	2	281.00	280.00	-2	2,619	-0.08%
2022/09/28	0	268.70	0	0.00	267.50	0	2,589	0.00%
2022/09/27	2	275.25	0	0.00	279.50	2	2,586	0.08%
2022/09/26	3	270.67	3	268.17	265.50	0	2,568	0.00%
2022/09/23	0	282.50	0	0.00	273.50	0	2,557	0.00%
2022/09/20	1	284.50	1	291.00	291.00	0	2,500	0.00%
2022/09/16	1	293.50	1	287.50	287.50	0	2,451	0.00%
2022/09/15	1	301.50	2	295.75	293.00	-1	2,430	-0.04%
2022/09/14	2	295.50	3	294.00	294.50	-1	2,375	-0.04%
2022/09/13	2	304.00	2	303.00	297.00	0	2,332	0.00%
2022/09/12	3	295.17	1	293.99	298.00	2	2,245	0.09%
2022/09/08	2	268.00	2	273.21	281.50	0	2,081	0.00%
2022/09/07	1	262.00	1	256.00	256.00	0	2,015	0.00%
2022/09/06	1	270.00	1	266.01	266.00	0	1,972	0.00%
2022/09/05	1	274.00	1	275.00	270.00	0	1,961	0.00%
2022/09/02	2	278.25	3	273.67	273.00	-1	1,947	-0.05%
2022/09/01	3	283.50	2	277.00	277.00	1	1,927	0.05%
2022/08/31	1	288.00	1	285.00	285.00	0	1,879	0.00%
2022/08/30	3	286.83	3	286.33	288.00	0	1,859	0.00%
2022/08/29	3	273.01	3	281.17	282.50	0	1,796	0.00%
2022/08/25	5	275.40	6	281.49	284.00	-1	1,694	-0.06%
2022/08/24	1	258.50	2	264.75	263.00	-1	1,613	-0.06%
2022/08/23	1	254.00	1	255.00	255.00	0	1,581	0.00%
2022/08/22	1	261.99	1	260.00	260.00	0	1,584	0.00%
2022/08/19	6	276.00	4	276.88	267.00	2	1,571	0.13%
2022/08/18	1	270.98	0	0.00	270.50	1	1,499	0.07%
2022/08/11	1	253.00	1	249.50	243.00	0	1,260	0.00%
2022/08/01	0	0.00	1	240.01	246.50	-1	1,064	-0.09%
2022/07/29	0	245.50	0	0.00	244.00	0	1,024	0.00%
2022/07/28	1	243.00	0	0.00	237.50	1	920	0.11%
2022/07/25	0	0.00	3	220.00	220.50	-3	711	-0.42%
2022/07/19	0	0.00	1	209.50	211.00	-1	650	-0.15%
2022/07/15	1	199.00	1	195.00	208.00	0	603	0.00%
2022/07/12	1	170.00	0	0.00	169.50	1	532	0.19%
2022/07/11	1	179.50	0	0.00	180.00	1	535	0.19%
2022/07/06	5	168.20	5	174.40	168.00	0	514	0.00%
2022/06/30	1	215.00	0	0.00	214.00	1	493	0.20%
2022/06/20	1	224.50	0	0.00	221.00	1	511	0.20%
2022/06/17	0	0.00	0	234.50	233.50	0	507	0.00%
2022/06/09	0	255.00	0	0.00	256.00	0	505	0.00%
2022/06/06	0	0.00	1	252.00	250.00	-1	523	-0.19%
2022/06/02	1	255.50	2	253.25	251.00	-1	535	-0.19%
2022/05/31	0	0.00	1	254.00	258.50	-1	537	-0.19%
2022/05/27	1	248.00	0	0.00	249.50	1	535	0.19%
2022/05/26	0	0.00	6	239.67	242.00	-6	526	-1.14%
2022/05/24	0	0.00	1	231.00	228.50	-1	518	-0.19%
2022/05/20	1	228.00	0	0.00	227.50	1	521	0.19%
2022/05/18	0	0.00	1	225.00	222.00	-1	507	-0.20%
2022/05/17	1	217.00	0	0.00	221.00	1	505	0.20%
2022/05/16	1	217.00	0	0.00	212.50	1	509	0.20%
2022/05/06	0	0.00	0	218.50	219.00	0	516	0.00%
2022/05/05	0	224.50	0	0.00	223.50	0	521	0.00%
2022/05/04	0	0.00	1	220.00	221.00	-1	528	-0.19%
2022/05/03	0	218.33	0	0.00	216.00	0	537	0.00%
2022/04/27	2	207.75	0	0.00	215.50	2	579	0.34%
2022/04/20	4	235.50	6	235.67	237.00	-2	630	-0.32%
2022/04/15	2	216.75	0	0.00	211.50	2	619	0.32%
2022/04/12	1	223.00	0	0.00	221.50	1	659	0.15%
2022/04/11	1	234.50	0	0.00	228.00	1	696	0.14%
2022/04/07	1	243.00	0	0.00	236.00	1	783	0.13%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/04	1	259.50	0	0.00	260.00	1	1,438	0.07%
2022/02/24	0	0.00	0	256.00	253.00	0	1,425	0.00%
2022/02/16	0	269.50	0	0.00	266.50	0	1,436	0.00%
2022/01/24	0	0.00	1	258.50	266.00	-1	1,581	-0.06%
2022/01/21	1	265.00	0	0.00	267.00	1	1,570	0.06%
2022/01/19	0	282.00	0	0.00	276.00	0	1,536	0.00%
2022/01/18	0	293.67	0	0.00	285.50	0	1,523	0.00%
2022/01/14	1	280.00	0	0.00	279.00	1	1,515	0.07%
2022/01/13	1	295.00	1	295.00	295.00	0	1,487	0.00%
2022/01/11	0	0.00	1	301.00	301.00	-1	1,464	-0.07%
2022/01/10	1	294.00	0	0.00	308.00	1	1,454	0.07%
2022/01/07	0	0.00	0	294.00	296.00	0	1,456	0.00%
2022/01/06	0	0.00	0	309.00	308.50	0	1,437	0.00%
2022/01/03	0	0.00	0.1	335.00	334.50	-0.1	1,356	0.00%
2021/12/30	0	0.00	1	331.51	324.00	-1	1,318	-0.08%
2021/12/14	0	0.00	0	311.00	306.50	0	1,212	0.00%
2021/12/10	0	317.50	0	0.00	330.00	0	1,154	0.00%
2021/12/08	2	318.49	2	317.50	317.50	0	1,052	0.00%
2021/12/06	1	328.00	1	320.00	320.00	0	978	0.00%
2021/12/01	0	294.00	0	0.00	299.50	0	748	0.00%
2021/11/30	0	0.00	0.1	296.00	296.00	-0.1	660	-0.01%
2021/11/26	0	0.00	2	262.25	267.50	-2	581	-0.34%
2021/11/23	1	251.50	0	0.00	250.00	1	560	0.18%
2021/11/19	1	259.00	0	0.00	257.50	1	563	0.18%
2021/11/05	0	0.00	1	265.00	263.50	-1	470	-0.21%
2021/10/29	1	241.50	1	243.50	242.00	0	412	0.00%
2021/10/27	1	240.00	1	240.50	240.00	0	417	0.00%
2021/10/22	0	0.00	1	241.50	248.00	-1	427	-0.23%
2021/10/21	1	237.00	0	0.00	236.50	1	423	0.24%
2021/10/20	1	235.00	1	233.00	233.50	0	418	0.00%
2021/10/19	0	0.00	1	236.00	235.00	-1	434	-0.23%
2021/10/08	0	0.00	1	227.00	227.00	-1	593	-0.17%
2021/10/06	1	220.50	0	0.00	215.00	1	707	0.14%
2021/09/30	1	235.00	1	236.50	235.00	0	708	0.00%
2021/09/24	1	246.00	1	246.00	247.00	0	708	0.00%
2021/09/17	1	222.00	1	221.50	221.00	0	683	0.00%
2021/09/16	2	221.50	2	221.50	223.00	0	682	0.00%
2021/09/15	1	230.00	0	0.00	220.00	1	684	0.15%
2021/09/02	1	253.00	1	247.00	244.00	0	765	0.00%
2021/08/19	1	231.00	0	0.00	231.50	1	853	0.12%
2021/08/18	1	233.00	1	242.00	242.00	0	859	0.00%
2021/08/12	1	248.50	1	249.50	251.00	0	872	0.00%
2021/07/27	0	0.00	1	286.00	281.00	-1	1,111	-0.09%
2021/07/23	1	283.50	1	285.50	284.50	0	1,133	0.00%
2021/07/21	2	287.50	2	286.75	283.50	0	1,132	0.00%
2021/07/19	0	0.00	1	287.00	286.00	-1	1,138	-0.09%
2021/07/15	2	316.25	1	312.00	306.50	1	1,128	0.09%
2021/07/14	0	0.00	2	296.50	308.00	-2	1,037	-0.19%
2021/07/13	1	272.50	1	280.50	280.00	0	961	0.00%
2021/07/08	1	271.00	1	270.00	270.00	0	1,014	0.00%
2021/07/01	0	0.00	1	271.50	270.50	-1	1,224	-0.08%
2021/06/30	1	278.00	1	270.00	270.00	0	1,272	0.00%
2021/06/04	0	0.00	0	278.50	278.50	0	1,456	0.00%
2021/06/02	0	262.17	0	0.00	257.50	0	1,472	0.00%
2021/06/01	0	270.00	0	0.00	267.00	0	1,488	0.00%
2021/05/31	1	264.00	0	0.00	269.50	1	1,502	0.07%
2021/05/19	2	244.50	2	242.75	239.00	0	1,846	0.00%
2021/05/14	40	247.50	0	0.00	234.00	40	1,877	2.13%
2021/05/13	1	224.00	1	228.50	236.50	0	1,888	0.00%
2021/05/12	2	248.25	2	243.75	231.00	0	1,897	0.00%
2021/05/10	2	285.50	0	0.00	284.50	2	1,965	0.10%
2021/05/07	1	289.00	1	307.50	307.50	0	1,996	0.00%
2021/05/05	1	286.50	0	0.00	284.00	1	2,212	0.05%
2021/05/04	0	0.00	1	290.50	284.00	-1	2,347	-0.04%
2021/04/29	1	323.50	1	319.50	318.50	0	2,668	0.00%
2021/04/27	1	321.50	1	322.00	322.00	0	2,943	0.00%
2021/04/23	1	322.00	2	322.50	322.50	-1	3,075	-0.03%
2021/04/21	1	335.00	0	0.00	333.00	1	3,184	0.03%
2021/04/16	3	342.50	0	0.00	342.00	3	3,243	0.09%
2021/04/15	0	0.00	1	352.00	354.00	-1	3,267	-0.03%
2021/04/14	1	338.00	0.1	341.00	345.50	1	3,306	0.03%
2021/04/13	0	0.00	1	353.00	351.00	-1	3,280	-0.03%
2021/04/07	0.1	367.50	1	367.50	369.50	-1	3,218	-0.03%
2021/04/06	1	344.50	0	0.00	358.00	1	3,129	0.03%
2021/03/29	1	349.00	0	0.00	335.00	1	3,055	0.03%
2021/03/22	7	309.36	8	313.25	314.50	-1	2,983	-0.03%
2021/03/16	1	322.00	0	0.00	324.50	1	3,000	0.03%
2021/03/15	1	319.50	1	320.00	320.00	0	3,011	0.00%
2021/03/12	0	0.00	1	325.50	317.00	-1	3,025	-0.03%
2021/03/11	0	0.00	1	324.00	320.00	-1	3,013	-0.03%
2021/03/10	2	314.50	2	309.25	313.00	0	2,998	0.00%
2021/03/05	2	325.50	2.2	321.64	318.00	-0.2	2,971	-0.01%
2021/03/04	1	337.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	0	0.00	0	328.00	343.00	0	2,954	0.00%
2021/03/02	0	350.75	0	0.00	335.50	0	2,932	0.00%
2021/02/26	1.2	355.33	0	0.00	352.50	1.2	2,886	0.04%
2021/02/25	0	0.00	2.1	365.18	372.50	-2.1	2,823	-0.07%
2021/02/24	1	347.50	1	349.50	349.50	0	2,691	0.00%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/18	0	355.50	0	0.00	355.00	0	2,792	0.00%
2021/02/05	0	338.50	0	0.00	334.00	0	2,829	0.00%
2021/02/04	1	338.00	1	335.00	335.00	0	2,857	0.00%
2021/02/03	1	345.51	1	340.00	340.00	0	2,890	0.00%
2021/01/27	0	0.00	2	364.00	371.00	-2	2,689	-0.07%
2021/01/26	3	362.17	0	0.00	347.50	3	2,561	0.12%
2021/01/22	0.1	363.00	0	0.00	359.50	0.1	2,351	0.00%
2021/01/20	1	298.00	1	308.00	308.00	0	1,942	0.00%
2021/01/19	0	0.00	1	296.00	299.50	-1	1,824	-0.05%
2021/01/15	0	0.00	1	295.00	283.00	-1	1,686	-0.06%
2021/01/14	1	285.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	278.50	1	291.50	291.50	0	1,571	0.00%
2021/01/11	2	281.25	3	282.67	282.50	-1	1,551	-0.06%
2021/01/08	1	290.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	1	276.00	1	278.50	286.00	0	1,527	0.00%
2020/12/30	0	0.00	1	271.50	271.50	-1	1,574	-0.06%
2020/12/29	1	260.00	1	263.00	263.00	0	1,626	0.00%
2020/12/25	1	268.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	265.00	265.00	-1	1,901	-0.05%
2020/12/23	1	254.50	1	264.00	264.00	0	1,927	0.00%
2020/12/21	1	266.50	0	0.00	260.50	1	1,960	0.05%
2020/12/17	1	273.00	2	270.00	270.00	-1	1,975	-0.05%
2020/12/15	1	273.00	1	270.00	269.00	0	2,048	0.00%
2020/12/14	1	272.50	1	273.00	273.00	0	2,060	0.00%
2020/12/11	3	278.33	3	282.83	272.50	0	2,084	0.00%
2020/12/09	1	294.50	1	291.00	291.00	0	2,193	0.00%
2020/12/07	1	284.50	0	0.00	281.00	1	2,284	0.04%
2020/12/03	1	287.00	2	287.50	287.50	-1	2,312	-0.04%
2020/12/02	1	289.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	0	0.00	1	288.50	288.50	-1	2,359	-0.04%
2020/11/30	1	286.00	1	292.50	292.50	0	2,357	0.00%
2020/11/27	1	289.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	2	286.50	0	0.00	288.50	2	2,367	0.08%
2020/11/25	0	0.00	1	284.00	283.50	-1	2,376	-0.04%
2020/11/24	1	290.50	2	287.00	287.00	-1	2,407	-0.04%
2020/11/23	1	291.00	0.1	294.00	289.00	1	2,464	0.04%
2020/11/20	7	288.36	6	287.92	292.00	1	2,539	0.04%
2020/11/19	5	300.10	5	298.70	288.50	0	2,550	0.00%
2020/11/18	1.1	290.64	1	293.50	293.50	0.1	2,489	0.00%
2020/11/17	2	296.50	1	289.00	289.00	1	2,517	0.04%
2020/11/11	1	282.50	0	0.00	277.00	1	2,421	0.04%
2020/11/09	0	0.00	2	280.75	282.00	-2	2,374	-0.08%
2020/11/06	0	0.00	1	265.00	260.00	-1	2,353	-0.04%
2020/11/04	1	261.00	1	262.00	262.00	0	2,431	0.00%
2020/11/03	3	253.00	4	250.63	253.00	-1	2,438	-0.04%
2020/11/02	3	244.33	0	0.00	244.50	3	2,481	0.12%
2020/10/23	0	0.00	1	271.00	271.00	-1	2,681	-0.04%
2020/10/22	1	268.50	1	267.00	267.00	0	2,764	0.00%
2020/10/21	2	274.50	0	0.00	273.00	2	2,826	0.07%
2020/10/08	1	293.50	1	295.00	295.00	0	2,806	0.00%
2020/10/07	1	292.50	1	288.00	293.00	0	2,766	0.00%
2020/10/06	1	298.50	2	296.25	288.00	-1	2,727	-0.04%
2020/10/05	2	290.25	1	289.00	290.00	1	2,664	0.04%
2020/09/30	1	276.00	2	277.75	281.00	-1	2,570	-0.04%
2020/09/29	1	278.50	2	281.00	271.00	-1	2,618	-0.04%
2020/09/28	1	259.50	1	261.00	268.00	0	2,618	0.00%
2020/09/25	0	0.00	2	257.00	255.00	-2	2,709	-0.07%
2020/09/24	1	268.00	1	263.50	261.50	0	2,698	0.00%
2020/09/23	1	269.00	1	273.00	273.00	0	2,683	0.00%
2020/09/21	0	0.00	2	274.25	273.50	-2	2,675	-0.07%
2020/09/18	1	266.50	3	271.17	272.00	-2	2,640	-0.08%
2020/09/16	1	271.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	1	269.00	1	268.00	268.00	0	2,574	0.00%
2020/09/14	6	268.00	6	268.83	269.00	0	2,543	0.00%
2020/09/11	1	243.00	1	255.00	266.00	0	2,468	0.00%
2020/09/10	2	244.00	3	242.83	242.00	-1	2,484	-0.04%
2020/09/09	0	0.00	1	249.50	247.00	-1	2,496	-0.04%
2020/09/08	3	246.83	2	245.50	251.00	1	2,535	0.04%
2020/09/07	2	254.75	1	243.00	242.50	1	2,579	0.04%
2020/09/04	1	261.50	2	259.75	256.50	-1	2,651	-0.04%
2020/09/03	2	269.25	3	271.17	265.50	-1	2,687	-0.04%
2020/09/01	2	265.50	4	267.38	270.00	-2	2,744	-0.07%
2020/08/31	2	272.75	2	270.50	271.00	0	2,746	0.00%
2020/08/28	2	264.00	2	269.00	273.00	0	2,743	0.00%
2020/08/27	6	276.00	3	275.67	268.00	3	2,733	0.11%
2020/08/26	1	276.50	4	273.00	275.00	-3	2,689	-0.11%
2020/08/25	6	259.67	4	257.75	260.00	2	2,632	0.08%
2020/08/24	3	247.50	2	256.00	256.00	1	2,619	0.04%
2020/08/21	0	0.00	4	237.00	242.00	-4	2,628	-0.15%
2020/08/20	5	228.20	6	225.83	221.50	-1	2,672	-0.04%
2020/08/19	2	244.75	0	0.00	247.00	2	2,721	0.07%
2020/08/18	1	252.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	1	269.50	2	265.50	264.00	-1	3,182	-0.03%
2020/08/14	2	262.00	1	268.00	268.00	1	3,488	0.03%
2020/08/13	1	270.50	2	263.75	263.00	-1	3,612	-0.03%
2020/08/12	1	270.00	1	264.00	264.00	0	3,636	0.00%
2020/08/11	2	277.50	0	0.00	271.50	2	3,683	0.05%
2020/08/10	3	286.00	0	0.00	282.00	3	3,755	0.08%
2020/08/07	1	303.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	1	306.00	0	0.00	303.00	1	3,880	0.03%
2020/08/05	1	307.00	6	310.00	310.50	-5	3,883	-0.13%
2020/08/03	0	0.00	1	284.50	284.50	-1	3,962	-0.03%
2020/07/30	2	282.00	0	0.00	282.00	2	4,254	0.05%
2020/07/29	1	274.00	1	274.50	282.50	0	4,449	0.00%
2020/07/28	3	271.83	1	296.00	271.00	2	4,646	0.04%
2020/07/27	1	312.00	0	0.00	301.00	1	4,700	0.02%
2020/07/24	1	298.00	3	300.17	298.00	-2	4,667	-0.04%
2020/07/23	8	307.94	7	302.86	299.00	1	4,633	0.02%
2020/07/08	1	308.00	3	330.33	330.00	-2	5,272	-0.04%
2020/07/07	3	327.33	0	0.00	311.00	3	5,184	0.06%
2020/07/06	2	307.50	5	308.30	323.00	-3	5,152	-0.06%
2020/07/02	1	289.00	3	289.67	295.00	-2	5,119	-0.04%
2020/06/19	0	0.00	1	245.50	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	3	231.83	3	232.67	232.00	0	5,453	0.00%
2020/06/16	0	0.00	1	229.50	229.50	-1	5,373	-0.02%
2020/06/15	2	232.50	1	230.00	222.50	1	5,415	0.02%
2020/06/12	2	216.50	2	221.50	231.00	0	5,460	0.00%
2020/06/11	3	234.83	3	235.83	226.00	0	5,398	0.00%
2020/06/10	1	223.00	1	243.50	233.00	0	5,336	0.00%
2020/06/09	3	238.00	0	0.00	236.50	3	5,275	0.06%
2020/06/08	2	241.25	1	242.50	240.00	1	5,281	0.02%
2020/06/05	0	0.00	1	224.50	224.50	-1	5,218	-0.02%
2020/06/04	3	222.00	0	0.00	223.00	3	5,219	0.06%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/01	1	213.00	1	212.50	212.50	0	5,192	0.00%
2020/05/28	1	221.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	0	0.00	1	228.50	228.50	-1	5,145	-0.02%
2020/05/25	3	234.67	1	226.50	225.50	2	5,034	0.04%
2020/05/22	11	222.68	17	223.76	229.00	-6	4,861	-0.12%
2020/05/21	4	200.00	6	200.83	210.00	-2	4,572	-0.04%
2020/05/20	15	182.63	16	183.84	191.00	-1	4,323	-0.02%
2020/05/18	1	176.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	15	180.73	16	181.56	183.00	-1	4,254	-0.02%
2020/05/14	10	182.55	10	174.15	173.50	0	4,167	0.00%
2020/05/13	11	189.91	10	184.50	184.00	1	4,115	0.02%
2020/05/12	4	191.00	4	189.75	192.50	0	3,985	0.00%
2020/05/11	8	191.69	5	189.80	188.00	3	3,942	0.08%
2020/05/08	3	188.33	5	189.40	187.00	-2	3,847	-0.05%
2020/05/06	32	185.67	27	185.46	185.00	5	3,608	0.14%
2020/05/05	4	180.63	2	183.50	176.50	2	3,427	0.06%
2020/05/04	2	172.00	4	169.00	176.50	-2	3,219	-0.06%
2020/04/30	15	162.30	14	164.00	166.50	1	2,986	0.03%
2020/04/29	1	153.00	0	0.00	151.50	1	2,881	0.03%
2020/04/27	2	151.75	3	151.83	152.00	-1	2,870	-0.03%
2020/04/24	1	145.00	1	148.00	148.00	0	2,834	0.00%
2020/04/23	1	146.50	2	147.50	145.50	-1	2,830	-0.04%
2020/04/22	3	139.83	3	140.83	145.00	0	2,796	0.00%
2020/04/21	2	146.25	2	144.25	142.00	0	2,762	0.00%
2020/04/20	1	150.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	7	150.14	8	149.56	151.00	-1	2,689	-0.04%
2020/04/16	4	143.88	7	144.14	145.00	-3	2,635	-0.11%
2020/04/15	2	137.75	0	0.00	138.00	2	2,560	0.08%
2020/04/14	3	137.67	3	136.50	137.50	0	2,557	0.00%
2020/04/13	14	136.29	14	135.32	136.00	0	2,538	0.00%
2020/04/10	2	130.50	0	0.00	131.50	2	2,459	0.08%
2020/04/09	1	140.50	1	135.00	130.50	0	2,432	0.00%
2020/04/08	2	133.25	3	138.50	138.50	-1	2,350	-0.04%
2020/04/07	2	136.25	1	135.00	132.50	1	2,303	0.04%
2020/04/01	1	128.50	0	0.00	126.50	1	2,213	0.05%
2020/03/31	3	134.17	4	132.00	128.50	-1	2,182	-0.05%
2020/03/30	1	131.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	2	135.25	1	131.00	129.00	1	2,078	0.05%
2020/03/26	1	112.50	3	120.33	127.50	-2	2,020	-0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	103.50	1	105.00	105.50	0	1,955	0.00%
2020/03/23	1	100.00	2	97.40	96.20	-1	1,955	-0.05%
2020/03/20	1	93.50	0	0.00	98.00	1	1,940	0.05%
2020/03/19	6	95.28	8	92.81	89.10	-2	1,915	-0.10%
2020/03/18	6	105.17	3	101.87	99.00	3	1,849	0.16%
2020/03/16	2	131.25	1	129.50	117.00	1	1,791	0.06%
2020/03/10	0	0.00	1	159.00	165.00	-1	1,827	-0.05%
2020/03/06	1	173.00	1	173.50	173.50	0	2,205	0.00%
2020/03/05	1	169.00	1	172.50	172.50	0	2,393	0.00%
2020/03/03	0	0.00	1	168.00	168.00	-1	2,624	-0.04%
2020/03/02	1	166.50	0	0.00	167.00	1	2,662	0.04%
2020/02/24	0	0.00	2	177.75	182.00	-2	3,000	-0.07%
2020/02/21	1	184.00	1	181.00	179.00	0	2,993	0.00%
2020/02/20	1	182.00	3	187.17	182.00	-2	2,937	-0.07%
2020/02/19	1	170.50	0	0.00	172.50	1	2,758	0.04%
2020/02/18	1	173.00	1	169.00	169.00	0	2,769	0.00%
2020/02/17	0	0.00	1	173.00	173.00	-1	2,811	-0.04%
2020/02/14	1	172.50	1	172.50	171.50	0	2,819	0.00%
2020/02/13	1	173.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	3	174.83	0	0.00	172.50	3	2,839	0.11%
2020/02/11	2	173.50	3	172.83	173.50	-1	2,918	-0.03%
2020/02/10	1	166.50	2	169.00	169.00	-1	2,945	-0.03%
2020/02/06	1	175.00	0	0.00	173.50	1	3,053	0.03%
2020/02/05	1	177.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	3	176.33	1	176.00	176.00	2	3,073	0.07%
2020/02/03	1	173.50	1	173.50	175.00	0	3,126	0.00%
2020/01/31	0	0.00	1	172.00	172.00	-1	3,176	-0.03%
2020/01/20	1	181.50	1	181.50	181.50	0	3,250	0.00%
2020/01/17	1	188.00	0	0.00	181.00	1	3,285	0.03%
2020/01/15	2	188.00	2	189.00	189.00	0	3,435	0.00%
2020/01/14	1	190.00	0	0.00	188.00	1	3,505	0.03%
2020/01/13	4	187.13	4	187.25	188.50	0	3,600	0.00%
2020/01/10	0	0.00	1	187.00	188.00	-1	3,781	-0.03%
2020/01/09	1	191.50	0	0.00	193.00	1	3,722	0.03%
2019/12/19	0	0.00	1	197.50	197.50	-1	4,846	-0.02%
2019/12/18	1	191.00	1	197.00	197.00	0	5,012	0.00%
2019/12/17	1	186.00	1	189.00	189.00	0	5,156	0.00%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/13	1	188.00	1	181.00	183.00	0	5,353	0.00%
2019/12/12	1	188.00	3	188.50	185.50	-2	5,335	-0.04%
2019/12/11	0	0.00	1	177.00	180.50	-1	5,304	-0.02%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/06	1	173.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	1	180.50	1	176.00	176.00	0	5,291	0.00%
2019/12/04	9	177.22	7	177.43	175.00	2	5,227	0.04%
2019/12/03	18	180.08	15	184.77	182.00	3	5,150	0.06%
2019/12/02	15	166.50	15	168.47	173.00	0	4,842	0.00%
2019/11/29	3	153.33	4	156.63	157.50	-1	4,653	-0.02%
2019/11/27	2	147.75	1	150.50	150.50	1	4,411	0.02%
2019/11/26	1	147.50	0	0.00	146.00	1	4,360	0.02%
2019/11/25	1	137.50	1	143.50	146.00	0	4,176	0.00%
2019/11/22	1	131.50	2	132.75	133.00	-1	4,042	-0.02%
2019/11/06	2	128.50	2	127.00	127.50	0	4,074	0.00%
2019/10/29	0	0.00	1	132.00	120.50	-1	3,986	-0.03%
2019/10/28	1	131.00	0	0.00	131.00	1	3,952	0.03%
2019/10/24	7	131.43	6	132.25	134.00	1	3,926	0.03%
2019/10/23	0	0.00	6	126.75	128.50	-6	3,818	-0.16%
2019/10/21	4	125.63	1	126.00	127.00	3	3,737	0.08%
2019/10/18	4	123.50	7	124.86	123.50	-3	3,656	-0.08%
2019/10/15	2	114.25	0	0.00	111.00	2	3,440	0.06%
2019/10/14	3	114.17	2	112.00	110.50	1	3,380	0.03%
2019/10/09	10	115.10	7	116.07	112.50	3	3,332	0.09%
2019/10/08	1	108.00	1	112.50	112.50	0	3,122	0.00%
2019/10/02	0	0.00	1	99.80	98.90	-1	2,863	-0.03%
2019/10/01	1	96.70	0	0.00	97.00	1	2,822	0.04%
2019/09/26	1	98.20	1	95.50	95.50	0	2,694	0.00%
2019/09/18	3	77.97	3	78.17	79.00	0	1,908	0.00%
2019/09/12	0	0.00	7	75.20	74.90	-7	1,829	-0.38%
2019/09/10	2	75.90	0	0.00	75.30	2	1,821	0.11%
2019/09/09	5	76.64	0	0.00	76.60	5	1,797	0.28%
2019/08/22	0	0.00	0.2	76.50	76.70	-0.2	1,652	-0.01%
2019/07/22	0	0.00	2	58.40	58.50	-2	750	-0.27%
2019/07/19	1	56.60	0	0.00	57.60	1	716	0.14%
2019/07/15	0	0.00	1	48.85	51.60	-1	528	-0.19%
2019/07/11	2	48.08	0	0.00	48.80	2	464	0.43%
2019/07/10	3	44.98	3	44.78	45.20	0	394	0.00%
2019/07/01	0	0.00	13	41.22	40.70	-13	325	-4.00%
2019/04/29	0	0.00	20	35.48	34.90	-20	290	-6.89%
2019/03/21	0	0.00	1	35.95	35.00	-1	174	-0.57%
2019/03/20	1	34.80	0	0.00	34.75	1	160	0.62%
2019/03/08	13	33.08	0	0.00	33.40	13	166	7.81%
2019/02/27	20	33.70	0	0.00	33.75	20	165	12.09%
2018/09/05	0	0.00	2	34.15	34.45	-2	286	-0.70%
2018/08/17	1	32.00	0	0.00	32.50	1	299	0.33%
2018/08/07	1	34.00	1	34.00	34.05	0	296	0.00%
2018/08/01	1	36.30	1	35.90	35.90	0	291	0.00%
2018/07/26	2	37.40	2	37.65	36.80	0	280	0.00%
2018/07/25	1	38.00	2	37.03	37.05	-1	268	-0.37%
2018/07/24	2	38.23	2	38.93	38.50	0	256	0.00%
2018/07/23	2	36.20	0	0.00	37.45	2	195	1.02%
2018/06/25	0	0.00	1	34.00	33.85	-1	280	-0.36%
2018/04/23	1	37.65	0	0.00	37.40	1	353	0.28%
2018/04/12	0	0.00	2	37.10	36.45	-2	331	-0.60%
2018/04/10	2	39.00	10	37.84	37.50	-8	331	-2.41%
2018/04/03	50	40.30	40	39.78	40.20	10	333	3.00%
2018/02/27	0	0.00	2	37.50	37.50	-2	727	-0.27%
2018/02/23	2	37.50	0	0.00	37.50	2	727	0.27%