家登 (3680)-凱基-高美館券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.0
漲跌
▼3.5
漲幅
-0.82%
成交量
697張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	430.00	423.00	-1	1,923	-0.05%
2024/04/29	1	426.48	0	0.00	426.50	1	2,008	0.05%
2024/04/26	1.1	425.10	2	430.00	424.00	-1	2,042	-0.05%
2024/04/25	0.1	434.61	0	0.00	420.00	0.1	2,090	0.01%
2024/04/24	0.1	440.00	3.1	425.61	442.00	-3.1	2,085	-0.15%
2024/04/23	2	406.50	0	0.00	410.00	2	2,076	0.10%
2024/04/22	5.1	408.49	1.2	410.31	404.50	3.9	2,062	0.19%
2024/04/19	3.1	425.19	3.4	434.28	419.50	-0.3	2,040	-0.01%
2024/04/18	3	464.67	1	465.00	464.00	2	1,983	0.10%
2024/04/17	3	477.33	4	479.37	482.00	-1	1,961	-0.05%
2024/04/12	3.1	477.61	6	481.75	479.00	-2.9	1,918	-0.15%
2024/04/11	2	457.50	3.1	464.77	470.50	-1.1	1,866	-0.06%
2024/04/10	2	454.25	1.1	453.96	451.00	0.9	1,855	0.05%
2024/04/09	4	476.00	3.1	475.02	468.00	0.9	1,821	0.05%
2024/04/08	1	468.50	0	468.50	469.00	1	1,789	0.05%
2024/04/03	0	0.00	0	476.00	474.00	0	1,778	0.00%
2024/04/02	4	468.38	6	472.25	475.50	-2	1,758	-0.11%
2024/04/01	1	454.50	5	453.20	458.00	-4	1,685	-0.24%
2024/03/29	3	440.65	3	443.51	434.00	0	1,648	0.00%
2024/03/28	1	444.50	7	441.21	432.50	-6	1,602	-0.37%
2024/03/27	1	426.50	1	426.00	426.00	0	1,587	0.00%
2024/03/26	2	434.50	0	0.00	423.00	2	1,590	0.13%
2024/03/25	2	431.00	2	435.75	430.50	0	1,585	0.00%
2024/03/22	3.1	416.96	0	0.00	417.50	3.1	1,576	0.20%
2024/03/21	3	429.33	0	0.00	425.00	3	1,585	0.19%
2024/03/20	2	430.00	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	4	447.75	444.00	-4	1,595	-0.25%
2024/03/18	0	410.00	0	420.50	425.00	0	1,547	0.00%
2024/03/14	0.1	418.50	2	410.52	414.00	-1.9	1,559	-0.12%
2024/03/13	1.2	405.02	0	0.00	404.00	1.2	1,599	0.08%
2024/03/11	1.1	415.32	0	0.00	417.50	1.1	1,647	0.07%
2024/03/08	2.3	427.20	0	0.00	423.00	2.3	1,668	0.14%
2024/03/07	2	443.98	4	465.00	444.00	-2	1,690	-0.12%
2024/03/06	1	454.00	1	455.00	454.00	0	1,676	0.00%
2024/03/05	5	450.80	0	0.00	452.50	5	1,698	0.29%
2024/03/04	2	456.00	1	466.00	457.00	1	1,726	0.06%
2024/03/01	1	454.00	3	453.67	451.50	-2	1,699	-0.12%
2024/02/29	4	445.75	0	0.00	450.00	4	1,683	0.24%
2024/02/27	3	450.98	0	0.00	448.50	3	1,692	0.18%
2024/02/26	2	471.50	1	460.00	459.00	1	1,715	0.06%
2024/02/23	1.2	444.43	10.2	458.99	470.00	-8.9	1,687	-0.53%
2024/02/22	0.1	428.00	2	431.50	429.00	-2	1,588	-0.12%
2024/02/20	1	421.01	1	420.00	420.00	0	1,569	0.00%
2024/02/19	1	428.01	0	0.00	427.00	1	1,553	0.06%
2024/02/16	2	441.50	1	432.00	433.00	1	1,560	0.06%
2024/02/15	0.1	432.00	9.1	436.82	446.00	-9	1,551	-0.58%
2024/02/05	2.1	415.74	3.1	414.69	411.00	-1	1,554	-0.07%
2024/02/02	1.2	407.70	6	407.42	405.00	-4.8	1,543	-0.31%
2024/02/01	0	399.00	1	410.00	405.00	-1	1,568	-0.06%
2024/01/31	5	404.71	6	406.75	402.00	-1	1,566	-0.06%
2024/01/30	1	396.02	0	402.00	402.00	1	1,565	0.07%
2024/01/29	1	386.25	3	394.01	395.50	-2	1,569	-0.13%
2024/01/26	0	387.25	3	386.33	386.50	-3	1,577	-0.19%
2024/01/25	7	406.64	1	396.50	392.50	6	1,606	0.37%
2024/01/24	3	398.33	4	400.75	399.00	-1	1,573	-0.06%
2024/01/23	11	395.60	10.1	403.88	398.00	0.9	1,566	0.06%
2024/01/22	2	385.49	4	388.36	387.00	-2	1,482	-0.14%
2024/01/19	4.1	372.36	7	374.79	377.50	-3	1,455	-0.20%
2024/01/18	1	361.00	1	360.00	360.50	0	1,431	0.00%
2024/01/17	1	370.00	1	371.50	368.50	0	1,445	0.00%
2024/01/16	0	0.00	1	366.95	366.50	-1	1,443	-0.07%
2024/01/15	0	0.00	1	363.50	363.00	-1	1,453	-0.07%
2024/01/12	2	364.00	0	0.00	360.00	2	1,493	0.13%
2024/01/11	2.1	364.68	4	367.13	368.00	-2	1,502	-0.13%
2024/01/10	3	352.51	1	352.50	357.00	2	1,511	0.13%
2024/01/09	2	363.00	8	365.25	363.00	-6	1,514	-0.40%
2024/01/08	0	358.50	1	359.50	358.50	-1	1,530	-0.06%
2024/01/05	2	354.50	2	357.00	355.00	0	1,554	0.00%
2024/01/04	1	355.06	1	356.50	357.50	0	1,604	0.00%
2024/01/03	3	362.68	0	0.00	363.00	3	1,654	0.18%
2024/01/02	0	371.50	1	368.50	366.50	-1	1,751	-0.06%
2023/12/29	0.1	370.00	0	0.00	370.50	0.1	1,805	0.00%
2023/12/28	0	371.50	0	0.00	368.00	0	1,811	0.00%
2023/12/27	1	371.00	1	374.00	371.00	0	1,833	0.00%
2023/12/25	1	370.00	0	0.00	369.50	1	1,871	0.05%
2023/12/22	1	373.00	1	375.00	374.50	0	1,875	0.00%
2023/12/21	0	0.00	1	369.00	371.50	-1	1,894	-0.05%
2023/12/20	1	372.50	1	374.00	373.50	0	1,906	0.00%
2023/12/19	6	373.25	2.1	372.89	374.00	3.9	1,915	0.20%
2023/12/18	1	373.00	4	374.13	374.00	-3	1,919	-0.16%
2023/12/15	1	362.51	0	0.00	362.00	1	1,904	0.05%
2023/12/14	12.1	371.91	12	373.88	368.00	0.1	1,895	0.00%
2023/12/13	0	0.00	1	367.00	367.00	-1	1,893	-0.05%
2023/12/12	4	369.25	0	0.00	367.50	4	1,910	0.21%
2023/12/11	1	371.00	1	373.50	374.50	0	1,895	0.00%
2023/12/08	3.1	369.32	1	373.00	372.50	2.1	1,899	0.11%
2023/12/07	4	370.88	2	370.25	369.00	2	1,869	0.11%
2023/12/06	2	376.00	3	375.67	377.50	-1	1,845	-0.05%
2023/12/05	1.2	370.43	1	372.50	372.00	0.2	1,839	0.01%
2023/12/04	9	378.11	0	0.00	377.00	9	1,877	0.48%
2023/12/01	1	387.96	2	383.50	389.00	-1	1,828	-0.05%
2023/11/30	3	383.83	1	382.50	382.00	2	1,823	0.11%
2023/11/29	1	391.50	3	388.33	389.50	-2	1,807	-0.11%
2023/11/27	1	378.00	1	375.11	375.00	0	1,796	0.00%
2023/11/24	2	381.00	0	0.00	383.00	2	1,797	0.11%
2023/11/23	1	392.00	3	390.46	388.00	-2	1,790	-0.11%
2023/11/22	0	0.00	3	379.51	381.00	-3	1,739	-0.17%
2023/11/21	1	379.50	2	382.75	376.50	-1	1,754	-0.06%
2023/11/20	5	378.40	0	0.00	376.00	5	1,802	0.28%
2023/11/17	1	381.50	2	378.00	381.50	-1	1,915	-0.05%
2023/11/16	1	371.50	1	374.00	374.00	0	1,938	0.00%
2023/11/15	1	373.50	1	382.00	372.00	0	1,981	0.00%
2023/11/14	1	373.50	1	378.50	374.50	0	2,031	0.00%
2023/11/13	4	375.50	4	376.38	375.00	0	2,025	0.00%
2023/11/10	2	365.00	4	363.50	363.50	-2	1,973	-0.10%
2023/11/09	1	360.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	3	369.83	0.5	370.00	366.00	2.5	1,939	0.13%
2023/11/07	2	371.50	3	373.17	374.00	-1	1,921	-0.05%
2023/11/06	3	371.49	0	0.00	366.00	3	1,931	0.16%
2023/11/03	1	375.00	3	373.67	373.50	-2	1,932	-0.10%
2023/11/02	0	0.00	5	361.30	367.50	-5	1,950	-0.26%
2023/11/01	1	340.00	1	341.00	340.00	0	1,918	0.00%
2023/10/31	4.5	348.66	1	336.00	336.00	3.5	1,939	0.18%
2023/10/30	0	0.00	2	354.50	355.00	-2	1,935	-0.10%
2023/10/27	2	353.25	1	350.00	350.00	1	1,939	0.05%
2023/10/26	4.1	364.10	2	361.25	356.00	2.1	1,952	0.11%
2023/10/25	2	376.00	3	378.33	378.50	-1	1,940	-0.05%
2023/10/24	1	371.00	1	373.50	374.00	0	1,921	0.00%
2023/10/23	3	374.50	1	374.50	365.00	2	1,928	0.10%
2023/10/20	1	362.44	2	369.25	378.00	-1	1,930	-0.05%
2023/10/19	1.1	364.89	1	368.00	367.50	0.1	1,929	0.01%
2023/10/18	4	375.20	2	373.75	368.50	2	1,946	0.10%
2023/10/17	3	380.50	5	382.20	383.00	-2	1,939	-0.10%
2023/10/16	4	379.99	2	380.50	376.00	2	1,938	0.10%
2023/10/13	3	390.17	3	390.99	388.50	0	1,938	0.00%
2023/10/12	6	377.19	7	381.79	387.00	-1	1,942	-0.05%
2023/10/11	3	385.67	4	383.50	382.00	-1	1,931	-0.05%
2023/10/06	6.1	381.67	7	381.51	380.50	-1	1,902	-0.05%
2023/10/05	2.1	369.78	9	367.95	368.50	-7	1,827	-0.38%
2023/10/04	1	351.50	2	354.25	357.00	-1	1,789	-0.06%
2023/10/03	4	355.88	3	356.67	356.50	1	1,805	0.06%
2023/10/02	1.2	358.00	8	354.13	357.50	-6.8	1,804	-0.38%
2023/09/28	1	342.00	2	348.00	344.00	-1	1,782	-0.06%
2023/09/27	0.1	342.75	0	0.00	341.00	0.1	1,785	0.00%
2023/09/26	3	344.83	4	346.62	342.00	-1	1,822	-0.05%
2023/09/25	1	332.63	6	337.25	338.00	-5	1,817	-0.27%
2023/09/22	1	319.00	0	326.00	326.50	1	1,819	0.05%
2023/09/21	4	328.00	1	325.50	325.50	3	1,820	0.16%
2023/09/20	0	0.00	3	337.67	335.00	-3	1,838	-0.16%
2023/09/19	2.2	331.81	1	337.50	332.50	1.2	1,891	0.06%
2023/09/18	2	332.00	0	0.00	330.50	2	1,933	0.10%
2023/09/15	1	336.99	0	0.00	335.00	1	1,948	0.05%
2023/09/14	3	341.67	6	342.33	343.50	-3	1,955	-0.15%
2023/09/13	0	0.00	2	332.01	336.00	-2	1,974	-0.10%
2023/09/12	2.3	323.09	0	0.00	322.00	2.3	1,977	0.12%
2023/09/11	2	336.50	0	0.00	332.50	2	2,002	0.10%
2023/09/08	9	345.33	1	345.50	335.50	8	2,020	0.40%
2023/09/07	6	343.83	6	349.84	350.00	0	2,044	0.00%
2023/09/06	2	329.25	1	330.50	332.00	1	2,077	0.05%
2023/09/05	0	332.64	0	0.00	330.00	0	2,142	0.00%
2023/09/04	2	334.75	1	342.50	333.00	1	2,165	0.05%
2023/09/01	0	0.00	2	345.50	341.50	-2	2,171	-0.09%
2023/08/31	4	345.50	1	349.50	345.00	3	2,178	0.14%
2023/08/29	1	358.00	1	363.00	354.50	0	2,202	0.00%
2023/08/25	3	356.00	4	358.75	355.00	-1	2,202	-0.05%
2023/08/24	7	369.42	1	370.50	361.50	6	2,197	0.27%
2023/08/23	6	367.25	9.2	372.15	376.50	-3.2	2,163	-0.15%
2023/08/22	1	362.00	1	363.00	367.00	0	2,125	0.00%
2023/08/21	2	346.50	3	351.01	362.00	-1	2,154	-0.05%
2023/08/18	4	345.88	8	350.12	351.00	-4	2,124	-0.19%
2023/08/17	1	316.00	3	320.84	327.50	-2	2,061	-0.10%
2023/08/16	1	317.50	1	320.00	316.00	0	2,082	0.00%
2023/08/15	2	312.00	2	313.50	313.00	0	2,121	0.00%
2023/08/14	1	307.50	3	310.17	309.50	-2	2,171	-0.09%
2023/08/11	2	314.25	2	316.25	312.50	0	2,283	0.00%
2023/08/10	2	319.75	2	319.25	310.50	0	2,287	0.00%
2023/08/09	3	320.33	1	324.00	319.00	2	2,260	0.09%
2023/08/08	16	337.77	13	325.46	326.00	3	2,262	0.13%
2023/08/07	4	337.75	4	340.25	341.00	0	2,236	0.00%
2023/08/04	2	335.49	1	343.50	337.00	1	2,258	0.04%
2023/08/02	3.1	345.90	0	0.00	339.50	3.1	2,241	0.14%
2023/08/01	1	356.50	2	359.50	358.00	-1	2,228	-0.04%
2023/07/31	2	363.25	2	365.00	362.50	0	2,231	0.00%
2023/07/28	2	350.75	3	353.67	353.50	-1	2,213	-0.05%
2023/07/27	1.2	350.26	3	352.67	348.50	-1.8	2,198	-0.08%
2023/07/26	2.4	350.43	2	350.50	349.00	0.4	2,203	0.02%
2023/07/25	3.1	366.35	2	364.75	362.00	1.1	2,204	0.05%
2023/07/24	3.3	360.88	3	361.33	359.50	0.3	2,207	0.01%
2023/07/21	7	369.15	4	370.75	369.50	3	2,195	0.14%
2023/07/20	3	386.96	1	383.00	383.00	2	2,192	0.09%
2023/07/19	4.2	392.61	2	395.75	385.00	2.2	2,184	0.10%
2023/07/18	4	393.12	2	395.25	399.00	2	2,234	0.09%
2023/07/17	10	396.20	9	401.11	398.00	1	2,230	0.05%
2023/07/14	6	392.50	4	390.75	393.00	2	2,217	0.09%
2023/07/13	2.1	380.49	0	0.00	375.50	2.1	2,215	0.10%
2023/07/12	3.2	387.56	1.1	385.91	385.00	2.1	2,241	0.09%
2023/07/11	2.1	397.45	3	395.50	396.50	-0.9	2,287	-0.04%
2023/07/10	2.2	404.26	2	405.50	400.00	0.2	2,297	0.01%
2023/07/07	3	398.00	2	401.25	399.00	1	2,343	0.04%
2023/07/06	1.2	408.50	2	410.25	405.00	-0.8	2,397	-0.03%
2023/07/05	1	416.50	0	0.00	413.50	1	2,442	0.04%
2023/07/04	8.2	418.22	3	418.33	415.50	5.2	2,445	0.21%
2023/07/03	4.1	432.85	4	433.88	432.50	0.1	2,433	0.00%
2023/06/30	9	426.50	8	426.88	428.50	1	2,455	0.04%
2023/06/29	2	416.50	2	421.50	418.00	0	2,467	0.00%
2023/06/28	3	416.00	5	422.60	417.00	-2	2,481	-0.08%
2023/06/27	5	425.10	4	431.13	416.50	1	2,485	0.04%
2023/06/26	6	424.08	4	425.63	424.50	2	2,490	0.08%
2023/06/21	2	415.75	6	423.17	427.00	-4	2,464	-0.16%
2023/06/20	1	405.00	2	412.50	417.00	-1	2,474	-0.04%
2023/06/19	1	402.00	2	407.01	407.00	-1	2,477	-0.04%
2023/06/16	3	399.17	7	401.00	400.50	-4	2,480	-0.16%
2023/06/15	3	406.33	7	395.50	406.00	-4	2,542	-0.16%
2023/06/14	7	391.50	6	392.00	387.00	1	2,577	0.04%
2023/06/13	6	404.67	10	404.10	396.00	-4	2,585	-0.15%
2023/06/12	6	389.25	16.3	393.63	399.50	-10.3	2,588	-0.40%
2023/06/09	6	376.17	14	372.72	377.50	-8	2,532	-0.32%
2023/06/08	3	361.83	3	360.34	362.00	0	2,484	0.00%
2023/06/07	6	354.01	4	355.38	356.50	2	2,463	0.08%
2023/06/06	5	349.30	2	349.50	348.50	3	2,460	0.12%
2023/06/05	2	353.25	3	353.33	353.50	-1	2,454	-0.04%
2023/06/02	10	359.15	0	0.00	356.50	10	2,473	0.40%
2023/06/01	2	362.50	2	365.00	363.50	0	2,536	0.00%
2023/05/31	4	362.75	0	0.00	361.50	4	2,569	0.16%
2023/05/30	2	364.00	6.2	362.68	366.50	-4.2	2,555	-0.16%
2023/05/29	9	373.61	6	381.08	370.00	3	2,539	0.12%
2023/05/26	8	381.44	2.1	384.94	375.00	5.9	2,523	0.23%
2023/05/25	13.1	376.88	20	379.00	380.50	-6.9	2,446	-0.28%
2023/05/24	2	370.25	2	369.00	369.00	0	2,388	0.00%
2023/05/23	4	367.88	1	369.50	370.50	3	2,381	0.13%
2023/05/22	7	370.50	4	373.88	367.50	3	2,409	0.12%
2023/05/19	9	373.83	8.4	376.37	372.00	0.6	2,430	0.02%
2023/05/18	9	371.67	4	369.75	370.50	5	2,412	0.21%
2023/05/17	2	348.00	23	360.98	373.50	-21	2,371	-0.89%
2023/05/16	3	341.33	7	340.71	340.50	-4	2,262	-0.18%
2023/05/15	4	334.38	0	0.00	330.50	4	2,261	0.18%
2023/05/12	5	334.80	2	335.75	337.00	3	2,317	0.13%
2023/05/11	3	343.67	3	341.00	341.00	0	2,412	0.00%
2023/05/10	0	0.00	2	337.50	343.00	-2	2,430	-0.08%
2023/05/09	4	337.25	0	0.00	333.50	4	2,441	0.16%
2023/05/08	0	0.00	1	346.50	343.50	-1	2,454	-0.04%
2023/05/05	2	341.25	2	341.75	341.50	0	2,475	0.00%
2023/05/04	2	349.00	1	353.00	345.50	1	2,488	0.04%
2023/05/03	1	345.50	1	348.50	349.50	0	2,502	0.00%
2023/05/02	0.2	350.05	1	351.50	349.00	-0.8	2,526	-0.03%
2023/04/28	2	349.75	2	351.75	349.00	0	2,565	0.00%
2023/04/27	9	346.78	8	346.94	347.00	1	2,558	0.04%
2023/04/26	2	346.00	7.2	334.61	346.50	-5.2	2,617	-0.20%
2023/04/25	4	340.50	1	344.00	331.50	3	2,781	0.11%
2023/04/24	2	342.00	4	341.88	348.00	-2	2,813	-0.07%
2023/04/21	7	345.43	3	352.00	339.00	4	2,837	0.14%
2023/04/20	2	344.00	3	344.83	344.00	-1	2,821	-0.04%
2023/04/19	2	347.00	2	347.25	344.00	0	2,828	0.00%
2023/04/18	1	343.62	1	348.00	343.50	0	2,828	0.00%
2023/04/17	4.9	358.62	1	357.00	349.00	3.9	2,801	0.14%
2023/04/14	6	368.67	28	371.07	365.50	-22	2,777	-0.79%
2023/04/13	6.2	358.68	4	357.75	358.50	2.2	2,749	0.08%
2023/04/12	10.2	367.35	2	366.50	362.00	8.2	2,765	0.30%
2023/04/11	9.3	376.31	6.5	378.44	372.50	2.8	2,734	0.10%
2023/04/10	7	369.79	11	374.00	371.50	-4	2,685	-0.15%
2023/04/07	2	363.25	4	364.88	366.50	-2	2,632	-0.08%
2023/04/06	6.2	364.37	0	0.00	360.00	6.2	2,620	0.24%
2023/03/31	6.3	369.27	4	373.50	374.00	2.3	2,591	0.09%
2023/03/30	3	360.33	2	363.50	365.50	1	2,544	0.04%
2023/03/29	1	369.50	0	0.00	366.00	1	2,518	0.04%
2023/03/28	9	366.94	1	365.00	365.00	8	2,502	0.32%
2023/03/27	18	373.75	11	371.96	375.50	7	2,472	0.28%
2023/03/24	3	363.67	1	369.00	360.00	2	2,408	0.08%
2023/03/23	3	365.50	3	364.17	364.00	0	2,385	0.00%
2023/03/22	8	363.31	6	365.08	363.00	2	2,349	0.08%
2023/03/21	4	360.88	5	360.30	355.00	-1	2,323	-0.04%
2023/03/20	6	349.33	7	354.50	349.00	-1	2,309	-0.04%
2023/03/17	11	336.32	10.1	336.55	338.50	0.9	2,259	0.04%
2023/03/16	2	320.75	2	326.00	324.00	0	2,201	0.00%
2023/03/15	0	329.00	5.3	324.79	322.50	-5.3	2,178	-0.24%
2023/03/14	5	315.40	6	315.00	313.00	-1	2,139	-0.05%
2023/03/13	2.1	302.42	3	309.83	315.00	-0.9	2,139	-0.04%
2023/03/10	1	309.50	1	307.00	307.50	0	2,141	0.00%
2023/03/09	2	314.25	1	315.00	312.00	1	2,162	0.05%
2023/03/08	2	309.00	2	309.50	313.00	0	2,155	0.00%
2023/03/07	5	316.60	6	318.08	310.00	-1	2,145	-0.05%
2023/03/06	7	309.79	6	314.49	316.00	1	2,103	0.05%
2023/03/03	1	295.50	5	297.90	295.50	-4	2,017	-0.20%
2023/03/02	1	292.00	0	0.00	291.00	1	1,988	0.05%
2023/03/01	1	287.00	1	289.50	293.50	0	1,988	0.00%
2023/02/24	1	294.50	0	294.00	291.00	1	1,990	0.05%
2023/02/23	0	0.00	1	288.00	291.50	-1	1,983	-0.05%
2023/02/22	1	283.04	1	283.50	284.50	0	1,985	0.00%
2023/02/21	1	291.50	0	0.00	290.50	1	1,988	0.05%
2023/02/20	3	295.00	0	0.00	293.00	3	2,000	0.15%
2023/02/17	1	289.50	5	294.20	297.00	-4	2,041	-0.20%
2023/02/16	2	282.50	5	287.60	289.50	-3	2,009	-0.15%
2023/02/15	3	280.84	1	280.00	278.00	2	2,035	0.10%
2023/02/14	3	286.17	1	287.50	287.50	2	2,053	0.10%
2023/02/10	2	288.25	0.2	290.50	289.50	1.8	2,112	0.09%
2023/02/09	10.2	299.97	13	302.77	296.50	-2.8	2,072	-0.14%
2023/02/08	2	290.75	4	294.00	294.50	-2	1,958	-0.10%
2023/02/07	6	287.83	5	291.10	292.00	1	1,934	0.05%
2023/02/06	1	283.50	2	285.25	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	4	283.75	284.50	-4	1,897	-0.21%
2023/02/02	1	277.02	0	0.00	279.00	1	1,892	0.05%
2023/01/31	4	280.25	1	283.00	277.00	3	1,879	0.16%
2023/01/30	4	285.25	2	283.25	281.00	2	1,866	0.11%
2023/01/17	2	277.25	0	0.00	278.50	2	1,833	0.11%
2023/01/16	3	286.33	3	277.00	279.00	0	1,841	0.00%
2023/01/13	8	290.38	7	287.71	279.00	1	1,789	0.06%
2023/01/12	2	277.00	7.5	277.80	279.50	-5.5	1,627	-0.34%
2023/01/11	4	272.86	2	270.00	270.00	2	1,598	0.13%
2023/01/10	1.5	264.67	0	0.00	265.00	1.5	1,600	0.09%
2023/01/09	1	278.50	3	278.17	278.50	-2	1,586	-0.13%
2023/01/04	0	0.00	1	276.00	273.50	-1	1,691	-0.06%
2023/01/03	5	275.70	6	275.25	276.00	-1	1,690	-0.06%
2022/12/30	3	268.50	3	268.33	265.00	0	1,665	0.00%
2022/12/29	0	0.00	3	260.50	263.00	-3	1,635	-0.18%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/22	1	252.00	0	0.00	252.50	1	1,727	0.06%
2022/12/21	1	251.50	0	0.00	250.50	1	1,752	0.06%
2022/12/20	0.8	250.00	1	259.00	247.00	-0.2	1,781	-0.01%
2022/12/16	1	256.00	0	0.00	257.00	1	1,815	0.06%
2022/12/15	1	262.50	2	260.50	261.00	-1	1,825	-0.05%
2022/12/14	1	261.00	0	0.00	262.00	1	1,833	0.05%
2022/12/13	0.2	255.50	0	0.00	254.50	0.2	1,848	0.01%
2022/12/12	3	265.00	0	0.00	257.50	3	1,866	0.16%
2022/12/09	1	270.00	1	278.00	270.00	0	1,867	0.00%
2022/12/08	3	267.67	4	269.63	266.00	-1	1,886	-0.05%
2022/12/07	3	267.67	4	263.38	259.50	-1	1,899	-0.05%
2022/12/06	2	266.75	0	0.00	271.50	2	1,973	0.10%
2022/12/05	5	273.00	6	272.25	272.50	-1	2,109	-0.05%
2022/12/02	1	254.00	1	256.00	254.50	0	2,135	0.00%
2022/12/01	2	252.75	3	254.50	251.00	-1	2,150	-0.05%
2022/11/30	2	245.50	3	245.67	244.50	-1	2,126	-0.05%
2022/11/24	1	243.00	4	242.75	242.00	-3	2,200	-0.14%
2022/11/22	0	0.00	1	231.50	234.00	-1	2,290	-0.04%
2022/11/18	2	243.50	0	0.00	238.00	2	2,421	0.08%
2022/11/17	1.1	242.05	1	239.00	239.50	0.1	2,445	0.00%
2022/11/16	1.1	243.05	0	0.00	241.00	1.1	2,440	0.05%
2022/11/15	7	244.07	5	246.90	242.50	2	2,447	0.08%
2022/11/14	1	236.00	0	0.00	235.50	1	2,454	0.04%
2022/11/11	2	236.75	3	238.00	236.50	-1	2,536	-0.04%
2022/11/10	1	223.50	0	0.00	223.00	1	2,594	0.04%
2022/11/09	1	227.00	4	225.88	229.00	-3	2,569	-0.12%
2022/11/08	2	216.50	3	224.33	214.50	-1	2,531	-0.04%
2022/11/07	3	218.33	3	222.33	216.00	0	2,505	0.00%
2022/11/04	1	217.50	1	216.50	217.00	0	2,503	0.00%
2022/11/02	2	213.25	1	212.50	213.00	1	2,527	0.04%
2022/11/01	2	217.50	0	0.00	216.00	2	2,552	0.08%
2022/10/31	2	214.00	1	217.50	216.50	1	2,552	0.04%
2022/10/28	0	0.00	1	210.50	211.00	-1	2,550	-0.04%
2022/10/27	2.1	207.10	2	209.00	210.50	0.1	2,575	0.00%
2022/10/21	1	205.00	1	202.50	200.50	0	2,798	0.00%
2022/10/19	1	218.00	2	220.50	216.00	-1	2,811	-0.04%
2022/10/18	3	213.50	1	216.00	217.00	2	2,799	0.07%
2022/10/17	1	215.00	3	212.83	219.50	-2	2,780	-0.07%
2022/10/14	6.1	223.44	3	220.17	215.50	3.1	2,745	0.11%
2022/10/13	1.1	220.00	3	218.33	219.00	-1.9	2,708	-0.07%
2022/10/12	1.2	227.17	0	0.00	227.00	1.2	2,669	0.04%
2022/10/11	0.5	259.59	0	0.00	252.00	0.5	2,662	0.02%
2022/10/07	0.1	276.50	0	0.00	277.50	0.1	2,725	0.00%
2022/10/05	1	295.00	2	294.00	278.50	-1	2,713	-0.04%
2022/10/04	2	289.25	3	287.17	286.50	-1	2,673	-0.04%
2022/10/03	2.2	280.43	0	0.00	277.50	2.2	2,641	0.08%
2022/09/27	1	280.00	2.3	273.89	279.50	-1.3	2,586	-0.05%
2022/09/26	0	0.00	1	270.50	265.50	-1	2,568	-0.04%
2022/09/23	1.2	281.00	1	273.00	273.50	0.2	2,557	0.01%
2022/09/22	1	290.00	1	291.00	292.00	0	2,523	0.00%
2022/09/21	0	0.00	1	288.50	290.50	-1	2,509	-0.04%
2022/09/20	1	285.00	0	0.00	291.00	1	2,500	0.04%
2022/09/19	1	280.50	0	0.00	280.50	1	2,476	0.04%
2022/09/16	1	289.00	2.2	287.81	287.50	-1.2	2,451	-0.05%
2022/09/15	4.2	298.17	3	303.33	293.00	1.2	2,430	0.05%
2022/09/13	17	302.44	12	299.54	297.00	5	2,332	0.21%
2022/09/12	3	291.33	5	296.80	298.00	-2	2,245	-0.09%
2022/09/08	2	270.75	6	274.59	281.50	-4	2,081	-0.19%
2022/09/07	0	253.50	0	0.00	256.00	0	2,015	0.00%
2022/09/06	0	0.00	1	267.00	266.00	-1	1,972	-0.05%
2022/09/05	1	271.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	1	276.50	0	0.00	273.00	1	1,947	0.05%
2022/09/01	6.3	285.06	2	285.75	277.00	4.3	1,927	0.22%
2022/08/31	1	285.00	1	285.00	285.00	0	1,879	0.00%
2022/08/30	2	284.00	4	287.25	288.00	-2	1,859	-0.11%
2022/08/29	2	271.50	1	278.00	282.50	1	1,796	0.06%
2022/08/26	4	285.25	4	286.63	281.50	0	1,748	0.00%
2022/08/25	0	0.00	4	283.61	284.00	-4	1,694	-0.24%
2022/08/24	1	264.50	2	260.50	263.00	-1	1,613	-0.06%
2022/08/23	2	254.50	0	0.00	255.00	2	1,581	0.13%
2022/08/22	2	258.75	1	257.00	260.00	1	1,584	0.06%
2022/08/19	4	273.38	3	285.50	267.00	1	1,571	0.06%
2022/08/18	1	272.50	1	270.00	270.50	0	1,499	0.00%
2022/08/17	2	253.00	6	259.09	266.00	-4	1,395	-0.29%
2022/08/16	1	251.00	1	251.00	245.00	0	1,283	0.00%
2022/08/15	0	0.00	2	247.00	249.00	-2	1,268	-0.16%
2022/08/11	1	243.00	1	247.00	243.00	0	1,260	0.00%
2022/08/10	1	244.00	0	0.00	244.00	1	1,243	0.08%
2022/08/09	1	243.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	1	244.00	1	246.00	250.00	0	1,210	0.00%
2022/08/05	0	0.00	1	241.00	240.00	-1	1,174	-0.09%
2022/08/04	0	0.00	1	239.00	238.00	-1	1,158	-0.09%
2022/08/03	3	240.33	0	0.00	236.50	3	1,137	0.26%
2022/08/02	1	241.50	0	0.00	237.00	1	1,098	0.09%
2022/08/01	1	250.00	2	243.75	246.50	-1	1,064	-0.09%
2022/07/29	2	249.50	3	250.17	244.00	-1	1,024	-0.10%
2022/07/28	3	244.67	1	240.00	237.50	2	920	0.22%
2022/07/27	0	0.00	0	239.50	239.50	0	785	0.00%
2022/07/25	0	0.00	1	216.00	220.50	-1	711	-0.14%
2022/07/22	0	0.00	2	216.00	212.00	-2	690	-0.29%
2022/07/20	1	207.00	1	214.00	207.00	0	671	0.00%
2022/07/18	1	214.00	0	0.00	212.50	1	641	0.16%
2022/07/15	18	200.72	16	198.81	208.00	2	603	0.33%
2022/07/14	0	0.00	1	186.53	192.50	-1	527	-0.19%
2022/07/13	1	176.50	1	175.00	175.00	0	526	0.00%
2022/07/12	1	172.50	0	0.00	169.50	1	532	0.19%
2022/07/11	0	0.00	1	180.50	180.00	-1	535	-0.19%
2022/07/08	2	185.00	1	184.00	184.00	1	535	0.19%
2022/07/07	3	174.00	4	174.25	176.50	-1	525	-0.19%
2022/07/06	2	170.25	2	172.75	168.00	0	514	0.00%
2022/07/05	2	177.50	0	0.00	176.00	2	511	0.39%
2022/07/04	1	201.00	0	0.00	184.50	1	492	0.20%
2022/07/01	1	206.00	2	205.00	196.50	-1	489	-0.20%
2022/06/23	0	0.00	1	214.00	215.00	-1	506	-0.20%
2022/06/22	0	0.00	1	220.50	218.00	-1	509	-0.20%
2022/06/15	0	0.00	1	240.00	243.00	-1	503	-0.20%
2022/06/02	1	257.50	0	0.00	251.00	1	535	0.19%
2022/06/01	0	0.00	2	259.75	259.00	-2	532	-0.38%
2022/05/31	0	0.00	0	258.00	258.50	0	537	0.00%
2022/05/30	1	257.50	2	256.25	256.50	-1	542	-0.18%
2022/05/27	1	249.50	0	247.00	249.50	1	535	0.19%
2022/05/26	0	0.00	4	242.63	242.00	-4	526	-0.76%
2022/05/20	0	0.00	1	230.00	227.50	-1	521	-0.19%
2022/05/19	1	227.50	3	228.50	227.00	-2	520	-0.38%
2022/05/17	0	0.00	1	221.00	221.00	-1	505	-0.20%
2022/05/16	1	225.00	1	219.50	212.50	0	509	0.00%
2022/05/12	0	0.00	1	208.00	209.50	-1	506	-0.20%
2022/05/11	2	211.50	0	0.00	211.00	2	508	0.39%
2022/05/09	1	215.50	1	214.00	214.00	0	514	0.00%
2022/05/06	0	0.00	1	218.00	219.00	-1	516	-0.19%
2022/05/05	1	224.00	1	226.00	223.50	0	521	0.00%
2022/05/04	0	0.00	2	219.75	221.00	-2	528	-0.38%
2022/05/03	1	215.50	1	220.50	216.00	0	537	0.00%
2022/04/29	2	218.25	1	221.00	215.00	1	550	0.18%
2022/04/28	2	215.00	1	214.50	214.50	1	571	0.17%
2022/04/27	1	216.00	1	215.00	215.50	0	579	0.00%
2022/04/26	2	222.75	2	221.50	216.00	0	588	0.00%
2022/04/25	1	216.50	1	217.50	217.00	0	588	0.00%
2022/04/22	1	234.00	2	232.00	230.50	-1	594	-0.17%
2022/04/21	2	236.75	0	0.00	237.00	2	628	0.32%
2022/04/20	2	234.50	2	237.00	237.00	0	630	0.00%
2022/04/19	0	0.00	2	223.50	226.00	-2	626	-0.32%
2022/04/18	0	0.00	0.2	210.21	213.50	-0.2	619	-0.03%
2022/04/15	2	214.00	0	0.00	211.50	2	619	0.32%
2022/04/13	1	222.52	1	224.50	223.00	0	642	0.00%
2022/04/12	0	0.00	1	221.00	221.50	-1	659	-0.15%
2022/04/11	1	229.50	1	228.00	228.00	0	696	0.00%
2022/04/08	2	237.50	0	0.00	237.00	2	727	0.27%
2022/04/07	1	240.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	6	241.59	249.50	-6	814	-0.74%
2022/04/01	1	232.00	0	0.00	233.50	1	809	0.12%
2022/03/31	1	237.02	1	237.00	237.00	0	817	0.00%
2022/03/30	1	239.00	1	239.00	241.00	0	824	0.00%
2022/03/29	1	238.50	1	240.00	236.00	0	835	0.00%
2022/03/28	2	237.75	2	239.25	238.50	0	835	0.00%
2022/03/25	1	243.00	1	249.50	241.00	0	842	0.00%
2022/03/24	1	244.00	0	0.00	244.50	1	843	0.12%
2022/03/23	2	247.50	1	250.50	247.50	1	850	0.12%
2022/03/22	1	245.00	0	0.00	245.50	1	865	0.12%
2022/03/21	1	248.00	1	252.50	246.50	0	874	0.00%
2022/03/18	2	246.00	2	248.00	246.50	0	908	0.00%
2022/03/17	0	0.00	1	245.00	247.50	-1	938	-0.11%
2022/03/15	3.1	238.52	1	236.50	236.50	2.1	1,034	0.20%
2022/03/14	2	245.25	2	246.75	245.00	0	1,063	0.00%
2022/03/11	2	248.00	1	252.00	245.00	1	1,100	0.09%
2022/03/10	0	0.00	2	244.50	243.00	-2	1,158	-0.17%
2022/03/09	3.2	240.66	2	242.75	239.00	1.2	1,225	0.10%
2022/03/08	4	244.25	3	244.67	239.50	1	1,305	0.08%
2022/03/07	2	251.00	0	0.00	251.00	2	1,379	0.14%
2022/03/04	3	260.00	0	0.00	260.00	3	1,438	0.21%
2022/03/02	0	0.00	2	273.00	274.50	-2	1,443	-0.14%
2022/03/01	2	265.50	6	266.42	267.00	-4	1,434	-0.28%
2022/02/25	2	255.75	4	257.25	255.50	-2	1,426	-0.14%
2022/02/24	5	254.60	1	256.00	253.00	4	1,425	0.28%
2022/02/23	1	253.00	2	256.25	262.00	-1	1,420	-0.07%
2022/02/22	4	254.38	2	253.00	253.00	2	1,421	0.14%
2022/02/21	3	260.00	1	261.50	261.00	2	1,422	0.14%
2022/02/18	1	263.52	1	265.00	265.00	0	1,427	0.00%
2022/02/16	1	267.50	1	269.00	266.50	0	1,436	0.00%
2022/02/15	1	261.00	3	261.00	261.50	-2	1,440	-0.14%
2022/02/14	2	256.00	1	256.00	255.00	1	1,461	0.07%
2022/02/11	2	266.00	0	0.00	263.00	2	1,499	0.13%
2022/02/10	1	270.00	1	271.50	271.50	0	1,510	0.00%
2022/02/09	0	0.00	2	265.00	266.50	-2	1,537	-0.13%
2022/02/08	1	260.50	1	261.50	261.00	0	1,571	0.00%
2022/02/07	3	255.83	2	257.00	258.00	1	1,592	0.06%
2022/01/26	1	252.00	1	254.00	254.50	0	1,588	0.00%
2022/01/25	2	263.50	1	256.50	256.50	1	1,586	0.06%
2022/01/24	1	256.50	1	262.50	266.00	0	1,581	0.00%
2022/01/21	6	267.33	2	266.50	267.00	4	1,570	0.25%
2022/01/20	1	272.50	1	274.50	278.00	0	1,546	0.00%
2022/01/19	0.1	280.00	0	0.00	276.00	0.1	1,536	0.01%
2022/01/18	2	288.00	1	292.50	285.50	1	1,523	0.07%
2022/01/17	0	0.00	3	287.67	288.50	-3	1,519	-0.20%
2022/01/14	6.2	283.31	1	284.50	279.00	5.2	1,515	0.34%
2022/01/13	2	298.00	0	0.00	295.00	2	1,487	0.13%
2022/01/12	0	0.00	1	310.00	298.50	-1	1,478	-0.07%
2022/01/11	0	0.00	1	301.00	301.00	-1	1,464	-0.07%
2022/01/07	2	292.25	1	295.00	296.00	1	1,456	0.07%
2022/01/06	1	312.00	3	310.17	308.50	-2	1,437	-0.14%
2022/01/04	1	343.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	0	0.00	1	329.50	334.50	-1	1,356	-0.07%
2021/12/30	6.2	331.44	6	325.44	324.00	0.2	1,318	0.01%
2021/12/29	4	323.63	5	326.80	324.00	-1	1,259	-0.08%
2021/12/24	1	317.00	0	0.00	315.00	1	1,207	0.08%
2021/12/23	0	0.00	1	316.50	313.00	-1	1,203	-0.08%
2021/12/22	0	0.00	1	313.50	314.00	-1	1,195	-0.08%
2021/12/20	0	0.00	2	309.25	308.50	-2	1,198	-0.17%
2021/12/16	1	320.50	1	320.00	319.50	0	1,230	0.00%
2021/12/13	1	317.00	1	321.00	318.50	0	1,178	0.00%
2021/12/10	0	0.00	1	333.00	330.00	-1	1,154	-0.09%
2021/12/09	0	0.00	0.1	315.50	320.00	-0.1	1,086	-0.01%
2021/12/08	1	318.00	2	320.00	317.50	-1	1,052	-0.10%
2021/12/06	1	318.00	0	0.00	320.00	1	978	0.10%
2021/12/03	6	307.25	3	315.33	318.00	3	909	0.33%
2021/12/02	7	303.57	9	306.00	303.00	-2	834	-0.24%
2021/12/01	1	292.50	1	297.50	299.50	0	748	0.00%
2021/11/30	1	272.00	4.1	283.23	296.00	-3.1	660	-0.47%
2021/11/29	0	0.00	1	261.00	269.50	-1	596	-0.17%
2021/11/26	1	266.50	1.2	255.91	267.50	-0.2	581	-0.03%
2021/11/25	0	0.00	2	255.50	255.50	-2	562	-0.36%
2021/11/24	2	252.50	0	0.00	254.00	2	561	0.36%
2021/11/18	1	256.00	0.2	257.00	255.50	0.8	559	0.14%
2021/11/15	0	0.00	2	265.25	264.00	-2	548	-0.36%
2021/11/11	2	270.75	2	265.50	263.00	0	544	0.00%
2021/11/10	1	273.50	1.3	272.43	262.00	-0.3	528	-0.05%
2021/11/09	0	0.00	2	263.00	263.00	-2	495	-0.40%
2021/11/08	1	267.50	0	269.50	270.00	1	488	0.20%
2021/11/05	1.2	263.08	2	261.50	263.50	-0.8	470	-0.17%
2021/11/04	0	0.00	1.6	255.06	249.00	-1.6	435	-0.37%
2021/11/02	0.1	245.00	0	0.00	243.50	0.1	421	0.03%
2021/10/28	0	0.00	0	242.00	241.00	0	414	0.00%
2021/10/27	1	241.00	0	0.00	240.00	1	417	0.24%
2021/10/25	0	0.00	1	245.00	241.50	-1	422	-0.24%
2021/10/22	3	247.50	1	247.50	248.00	2	427	0.47%
2021/10/21	1	244.50	0	239.00	236.50	1	423	0.24%
2021/10/20	0	0.00	1	231.50	233.50	-1	418	-0.24%
2021/10/15	0	0.00	1	235.00	233.00	-1	447	-0.22%
2021/10/14	1	225.00	0	0.00	228.00	1	450	0.22%
2021/10/13	1	220.00	0	0.00	219.50	1	468	0.21%
2021/10/07	0	0.00	1	225.50	225.50	-1	685	-0.15%
2021/10/06	1	220.00	0	0.00	215.00	1	707	0.14%
2021/10/05	0	0.00	1	228.00	226.50	-1	709	-0.14%
2021/10/01	0	0.00	3.1	230.58	231.00	-3.1	708	-0.44%
2021/09/30	1	232.00	0	0.00	235.00	1	708	0.14%
2021/09/29	0	228.75	0	0.00	229.00	0	704	0.00%
2021/09/27	0.2	244.00	1	246.50	246.50	-0.8	710	-0.11%
2021/09/24	0	0.00	6	247.33	247.00	-6	708	-0.85%
2021/09/23	0	0.00	2	227.25	229.50	-2	697	-0.29%
2021/09/22	1.2	209.17	0	0.00	209.00	1.2	688	0.17%
2021/09/17	1	220.00	0	0.00	221.00	1	683	0.15%
2021/09/08	1	231.00	0	0.00	231.00	1	725	0.14%
2021/09/06	0.2	245.46	1	252.50	242.50	-0.8	742	-0.10%
2021/09/03	0	0.00	1	248.50	248.50	-1	753	-0.13%
2021/09/02	0.1	248.00	0	0.00	244.00	0.1	765	0.01%
2021/09/01	0.1	250.00	0	0.00	250.50	0.1	766	0.01%
2021/08/31	0.1	245.00	0	0.00	247.00	0.1	771	0.01%
2021/08/26	0.1	244.50	0	0.00	240.50	0.1	822	0.01%
2021/08/24	2	239.75	1	244.00	237.50	1	832	0.12%
2021/08/23	0.1	240.00	0	0.00	239.00	0.1	840	0.01%
2021/08/19	1	235.50	0	0.00	231.50	1	853	0.12%
2021/08/18	2	237.75	1	239.50	242.00	1	859	0.12%
2021/08/16	1	231.00	1	234.50	234.00	0	871	0.00%
2021/08/13	1	241.50	0	0.00	244.00	1	872	0.11%
2021/08/12	1.1	250.09	0	0.00	251.00	1.1	872	0.13%
2021/08/11	2.2	257.51	0	0.00	252.50	2.2	880	0.25%
2021/08/09	2	269.50	0	0.00	267.00	2	916	0.22%
2021/08/06	0	0.00	1	277.00	277.50	-1	927	-0.11%
2021/08/05	1	270.00	0	0.00	270.50	1	958	0.10%
2021/08/04	0	0.00	1	275.50	272.50	-1	993	-0.10%
2021/08/03	1	267.50	0	0.00	270.00	1	1,026	0.10%
2021/07/30	2	274.50	0	0.00	268.00	2	1,068	0.19%
2021/07/28	1	269.00	1.3	272.10	275.00	-0.3	1,086	-0.02%
2021/07/27	2	286.25	1	283.50	281.00	1	1,111	0.09%
2021/07/26	0	0.00	2	284.00	288.00	-2	1,124	-0.18%
2021/07/23	0.1	288.00	3	291.33	284.50	-2.9	1,133	-0.26%
2021/07/22	1	284.50	1	290.00	283.50	0	1,130	0.00%
2021/07/21	1	283.00	1	290.00	283.50	0	1,132	0.00%
2021/07/20	1	289.50	0	0.00	284.00	1	1,135	0.09%
2021/07/19	0	0.00	2	286.00	286.00	-2	1,138	-0.18%
2021/07/16	0	0.00	1	296.00	299.00	-1	1,145	-0.09%
2021/07/15	4	314.38	3	312.17	306.50	1	1,128	0.09%
2021/07/14	3	299.33	9	300.11	308.00	-6	1,037	-0.58%
2021/07/13	4	284.00	2	284.50	280.00	2	961	0.21%
2021/07/07	1	271.00	3	270.50	268.00	-2	1,046	-0.19%
2021/07/06	0	0.00	1	272.50	272.00	-1	1,078	-0.09%
2021/07/05	0	0.00	2	281.25	274.50	-2	1,116	-0.18%
2021/07/01	0	0.00	2	270.50	270.50	-2	1,224	-0.16%
2021/06/30	4	271.88	0	0.00	270.00	4	1,272	0.31%
2021/06/29	2	279.50	0	0.00	279.00	2	1,285	0.16%
2021/06/28	1	282.00	2	282.50	283.50	-1	1,290	-0.08%
2021/06/24	2	286.00	0	0.00	285.00	2	1,327	0.15%
2021/06/23	0	0.00	1	287.00	289.00	-1	1,368	-0.07%
2021/06/22	1	283.00	0	0.00	280.00	1	1,373	0.07%
2021/06/21	1	288.50	0	0.00	285.50	1	1,384	0.07%
2021/06/18	1	294.50	2	294.75	293.50	-1	1,389	-0.07%
2021/06/17	0	0.00	1	287.50	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	3	286.33	281.50	-3	1,391	-0.22%
2021/06/15	2	280.00	1	279.00	281.50	1	1,388	0.07%
2021/06/11	1	276.00	1	280.00	276.00	0	1,394	0.00%
2021/06/09	2	266.75	0	0.00	267.50	2	1,394	0.14%
2021/06/08	10	270.00	0	0.00	266.50	10	1,411	0.71%
2021/06/07	2	273.25	2	268.50	269.50	0	1,435	0.00%
2021/06/04	3	270.83	6	276.59	278.50	-3	1,456	-0.21%
2021/06/03	1	263.50	1	264.00	264.50	0	1,459	0.00%
2021/05/31	1	263.00	1	265.50	269.50	0	1,502	0.00%
2021/05/28	1	263.00	11	264.09	263.00	-10	1,532	-0.65%
2021/05/26	1	259.50	1	261.00	255.00	0	1,646	0.00%
2021/05/25	5	256.70	6	257.83	256.50	-1	1,782	-0.06%
2021/05/24	1	247.00	10	248.20	248.00	-9	1,800	-0.50%
2021/05/20	6	241.00	5	237.50	237.50	1	1,833	0.05%
2021/05/19	12	245.66	2	237.50	239.00	10	1,846	0.54%
2021/05/18	11	237.23	13	243.08	249.00	-2	1,855	-0.11%
2021/05/17	1	236.00	1	233.00	230.00	0	1,886	0.00%
2021/05/14	12	247.63	2	236.00	234.00	10	1,877	0.53%
2021/05/13	0.1	238.00	1.5	232.67	236.50	-1.4	1,888	-0.07%
2021/05/12	3	250.00	6.2	235.47	231.00	-3.2	1,897	-0.17%
2021/05/11	6	259.50	5.5	260.23	256.50	0.5	1,931	0.03%
2021/05/10	2.5	286.00	0.5	285.70	284.50	2	1,965	0.10%
2021/05/07	1	305.00	4	297.00	307.50	-3	1,996	-0.15%
2021/05/06	0.1	284.00	7	288.21	285.50	-6.9	2,076	-0.33%
2021/05/05	3	287.17	0.5	285.00	284.00	2.5	2,212	0.11%
2021/05/04	8	296.94	7	291.43	284.00	1	2,347	0.04%
2021/05/03	2	305.25	1	307.75	303.50	1	2,427	0.04%
2021/04/29	1	320.00	2	320.00	318.50	-1	2,668	-0.04%
2021/04/28	4	319.75	0	0.00	317.50	4	2,830	0.14%
2021/04/27	2	324.00	1	324.00	322.00	1	2,943	0.03%
2021/04/26	1.2	321.00	0	0.00	323.00	1.2	3,004	0.04%
2021/04/23	3	321.17	2	325.25	322.50	1	3,075	0.03%
2021/04/22	5	325.50	0.5	325.00	319.50	4.5	3,169	0.14%
2021/04/21	6.3	333.62	0	0.00	333.00	6.3	3,184	0.20%
2021/04/20	1.1	339.82	2	337.00	340.00	-0.9	3,223	-0.03%
2021/04/19	2.2	335.11	0	0.00	334.50	2.2	3,230	0.07%
2021/04/16	1	342.00	0.1	346.00	342.00	0.9	3,243	0.03%
2021/04/14	10.2	337.22	1	337.50	345.50	9.2	3,306	0.28%
2021/04/13	7.1	365.41	0	0.00	351.00	7.1	3,280	0.22%
2021/04/12	0.1	362.00	2	372.25	363.00	-1.9	3,266	-0.06%
2021/04/09	2.1	365.02	3	366.67	360.50	-0.9	3,249	-0.03%
2021/04/08	3.3	365.95	0	366.00	366.00	3.3	3,219	0.10%
2021/04/07	0.1	370.00	4.3	366.02	369.50	-4.2	3,218	-0.13%
2021/04/06	6.1	348.85	19	349.55	358.00	-12.9	3,129	-0.41%
2021/04/01	3.3	337.20	4	339.75	337.50	-0.7	3,075	-0.02%
2021/03/31	2	326.25	0	0.00	326.00	2	3,051	0.07%
2021/03/30	5.4	330.72	0	0.00	331.50	5.4	3,051	0.18%
2021/03/29	2.1	345.60	0	0.00	335.00	2.1	3,055	0.07%
2021/03/26	0.1	339.00	7.1	324.40	338.50	-7	3,044	-0.23%
2021/03/25	0.1	319.00	0	0.00	317.50	0.1	3,007	0.00%
2021/03/24	0	0.00	1	321.00	321.50	-1	3,005	-0.03%
2021/03/23	0	0.00	1	323.50	315.00	-1	2,992	-0.03%
2021/03/22	1	308.50	1	310.00	314.50	0	2,983	0.00%
2021/03/19	1	315.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	0	0.00	1	326.00	322.00	-1	2,978	-0.03%
2021/03/17	0	0.00	1	327.50	324.00	-1	3,000	-0.03%
2021/03/16	1	323.00	3	325.17	324.50	-2	3,000	-0.07%
2021/03/15	1	321.50	1	318.00	320.00	0	3,011	0.00%
2021/03/12	1	319.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	3	319.17	3	321.85	320.00	0	3,013	0.00%
2021/03/10	3	313.00	9	308.83	313.00	-6	2,998	-0.20%
2021/03/09	7	304.77	6.5	302.38	299.00	0.5	2,973	0.02%
2021/03/08	2	319.00	3	321.00	310.00	-1	2,958	-0.03%
2021/03/05	11	322.91	14.2	322.32	318.00	-3.2	2,971	-0.11%
2021/03/04	5.2	333.65	0	0.00	330.50	5.2	2,968	0.18%
2021/03/03	5	336.10	1	339.00	343.00	4	2,954	0.14%
2021/03/02	5.2	348.42	0	0.00	335.50	5.2	2,932	0.18%
2021/02/26	6.3	355.25	8	356.50	352.50	-1.7	2,886	-0.06%
2021/02/25	14	370.79	16.1	370.66	372.50	-2.1	2,823	-0.07%
2021/02/24	10	348.85	5	352.00	349.50	5	2,691	0.19%
2021/02/23	2.2	347.45	3	344.00	347.50	-0.8	2,692	-0.03%
2021/02/22	2.6	357.43	2	358.25	352.50	0.6	2,778	0.02%
2021/02/19	1.2	353.00	0.2	353.00	350.50	1.1	2,765	0.04%
2021/02/18	1	353.00	1	349.00	355.00	0	2,792	0.00%
2021/02/17	3	352.67	5	353.90	355.50	-2	2,843	-0.07%
2021/02/05	0.1	337.50	4.8	336.23	334.00	-4.7	2,829	-0.17%
2021/02/04	1	333.00	1	340.00	335.00	0	2,857	0.00%
2021/02/03	3	343.33	2	340.00	340.00	1	2,890	0.03%
2021/02/02	5	347.10	3	346.00	345.50	2	2,877	0.07%
2021/02/01	8.5	340.12	4	333.13	332.00	4.5	2,876	0.16%
2021/01/29	5.5	353.38	10.2	345.22	348.00	-4.7	2,819	-0.16%
2021/01/28	9.2	357.81	12.4	355.05	349.00	-3.2	2,771	-0.12%
2021/01/27	8	361.62	39	355.19	371.00	-31	2,689	-1.15%
2021/01/26	9.1	358.63	5	356.70	347.50	4.1	2,561	0.16%
2021/01/25	7	362.43	6	362.67	369.50	1	2,450	0.04%
2021/01/22	9.1	359.51	13	361.04	359.50	-3.9	2,351	-0.17%
2021/01/21	7.2	328.81	9.2	330.03	338.50	-2	2,105	-0.09%
2021/01/20	8	305.31	14	305.61	308.00	-6	1,942	-0.31%
2021/01/19	2	297.00	5	300.60	299.50	-3	1,824	-0.16%
2021/01/18	9	290.28	7	297.29	300.00	2	1,762	0.11%
2021/01/15	4.3	301.43	49	294.63	283.00	-44.7	1,686	-2.65%
2021/01/14	7	282.57	0.1	286.00	283.00	6.9	1,596	0.43%
2021/01/13	4.1	288.54	27	289.52	291.50	-22.9	1,571	-1.46%
2021/01/12	0	0.00	4	278.88	278.00	-4	1,540	-0.26%
2021/01/11	7	283.29	9	284.06	282.50	-2	1,551	-0.13%
2021/01/08	2	285.75	1	280.00	282.50	1	1,557	0.06%
2021/01/07	7	286.21	7	284.71	286.00	0	1,527	0.00%
2021/01/06	13	277.65	13	271.62	271.50	0	1,489	0.00%
2021/01/05	17	279.26	14	277.96	277.50	3	1,499	0.20%
2021/01/04	10	276.60	10	276.50	276.50	0	1,514	0.00%
2020/12/31	0	0.00	2	272.00	273.00	-2	1,543	-0.13%
2020/12/30	2	271.75	7	272.29	271.50	-5	1,574	-0.32%
2020/12/29	0	0.00	7	261.14	263.00	-7	1,626	-0.43%
2020/12/28	0	0.00	1	260.00	259.50	-1	1,729	-0.06%
2020/12/25	2	258.75	1	264.00	258.50	1	1,794	0.06%
2020/12/24	1	264.50	5	268.00	265.00	-4	1,901	-0.21%
2020/12/22	13	256.35	0	0.00	253.50	13	1,942	0.67%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/18	2	265.50	1	267.00	266.50	1	1,965	0.05%
2020/12/17	1	271.50	0	0.00	270.00	1	1,975	0.05%
2020/12/16	0	0.00	1	272.50	272.00	-1	2,014	-0.05%
2020/12/15	2	271.25	0	0.00	269.00	2	2,048	0.10%
2020/12/14	4	268.13	5	272.40	273.00	-1	2,060	-0.05%
2020/12/11	11	272.27	4	275.00	272.50	7	2,084	0.34%
2020/12/10	8	286.19	1	287.00	284.00	7	2,107	0.33%
2020/12/09	2	291.25	1	293.50	291.00	1	2,193	0.05%
2020/12/08	4	291.75	12	288.00	292.50	-8	2,275	-0.35%
2020/12/07	4	284.75	2	281.50	281.00	2	2,284	0.09%
2020/12/04	24	283.54	0	0.00	283.00	24	2,301	1.04%
2020/12/03	3	286.83	0	0.00	287.50	3	2,312	0.13%
2020/12/02	6	288.42	2	289.25	287.00	4	2,340	0.17%
2020/12/01	3	291.83	0.1	291.00	288.50	2.9	2,359	0.12%
2020/11/30	3	286.00	0	0.00	292.50	3	2,357	0.13%
2020/11/27	2	288.25	0	0.00	287.00	2	2,354	0.08%
2020/11/26	0	285.00	2	289.00	288.50	-2	2,367	-0.08%
2020/11/25	4	285.25	2	286.25	283.50	2	2,376	0.08%
2020/11/24	3	288.50	0	0.00	287.00	3	2,407	0.12%
2020/11/23	2	294.50	0	0.00	289.00	2	2,464	0.08%
2020/11/20	7	289.64	0	0.00	292.00	7	2,539	0.28%
2020/11/19	8	296.44	11	299.32	288.50	-3	2,550	-0.12%
2020/11/18	1	292.50	4	291.75	293.50	-3	2,489	-0.12%
2020/11/17	8	293.56	2	287.00	289.00	6	2,517	0.24%
2020/11/16	18	296.44	20	298.73	296.50	-2	2,518	-0.08%
2020/11/13	4	285.75	4	287.63	288.50	0	2,474	0.00%
2020/11/12	8.3	284.30	12	286.00	283.50	-3.7	2,456	-0.15%
2020/11/11	6.5	282.58	4	286.00	277.00	2.5	2,421	0.10%
2020/11/10	5.2	276.38	6	275.33	273.50	-0.8	2,386	-0.03%
2020/11/09	3.8	277.87	5	277.91	282.00	-1.2	2,374	-0.05%
2020/11/06	1	261.55	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1.5	263.83	2	260.00	261.50	-0.5	2,379	-0.02%
2020/11/04	3.2	255.13	11	260.18	262.00	-7.8	2,431	-0.32%
2020/11/03	3	250.00	3	251.67	253.00	0	2,438	0.00%
2020/11/02	3	239.17	2	246.75	244.50	1	2,481	0.04%
2020/10/30	13	258.58	11	264.91	256.50	2	2,580	0.08%
2020/10/29	13	259.54	0	0.00	264.00	13	2,582	0.50%
2020/10/27	1	262.50	2	265.50	269.50	-1	2,605	-0.04%
2020/10/26	1	272.00	0	0.00	266.50	1	2,630	0.04%
2020/10/22	2	268.00	1	267.50	267.00	1	2,764	0.04%
2020/10/21	4	273.38	3	273.00	273.00	1	2,826	0.04%
2020/10/20	0	0.00	1	271.00	278.50	-1	2,871	-0.03%
2020/10/19	3	275.17	0	0.00	274.00	3	2,935	0.10%
2020/10/16	17.5	288.00	1.1	285.00	282.50	16.4	2,915	0.56%
2020/10/15	1	289.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	0.7	290.00	2	291.50	289.00	-1.3	2,872	-0.05%
2020/10/13	1.3	290.96	2	292.75	291.00	-0.7	2,859	-0.02%
2020/10/12	6	298.92	8	296.69	295.50	-2	2,838	-0.07%
2020/10/08	0	0.00	1	291.50	295.00	-1	2,806	-0.04%
2020/10/06	10	294.45	14	292.39	288.00	-4	2,727	-0.15%
2020/10/05	9	287.18	12	288.38	290.00	-3	2,664	-0.11%
2020/09/30	4	276.19	7	278.00	281.00	-3	2,570	-0.12%
2020/09/29	16	279.24	11	278.00	271.00	5	2,618	0.19%
2020/09/28	4	265.38	2	267.25	268.00	2	2,618	0.08%
2020/09/25	0	0.00	3	255.83	255.00	-3	2,709	-0.11%
2020/09/24	3	265.50	0	0.00	261.50	3	2,698	0.11%
2020/09/23	6	268.17	1	270.00	273.00	5	2,683	0.19%
2020/09/22	1	269.50	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	276.00	2	273.75	273.50	-1	2,675	-0.04%
2020/09/18	1	271.50	1	272.00	272.00	0	2,640	0.00%
2020/09/15	1	274.50	10	277.15	268.00	-9	2,574	-0.35%
2020/09/14	2	271.00	1	269.00	269.00	1	2,543	0.04%
2020/09/11	1	257.50	4	258.38	266.00	-3	2,468	-0.12%
2020/09/10	2	243.75	1	245.00	242.00	1	2,484	0.04%
2020/09/09	1	243.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	1	244.00	1	242.50	251.00	0	2,535	0.00%
2020/09/04	1	261.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	270.50	1	269.50	265.50	0	2,687	0.00%
2020/09/02	1	269.50	1	269.00	267.00	0	2,688	0.00%
2020/09/01	1	265.00	1	264.00	270.00	0	2,744	0.00%
2020/08/31	2	271.25	12	269.50	271.00	-10	2,746	-0.36%
2020/08/28	22	271.39	22	262.09	273.00	0	2,743	0.00%
2020/08/27	4	276.38	0	0.00	268.00	4	2,733	0.15%
2020/08/26	8	278.13	10	279.20	275.00	-2	2,689	-0.07%
2020/08/25	2	260.25	1	258.50	260.00	1	2,632	0.04%
2020/08/24	4	245.25	4	249.25	256.00	0	2,619	0.00%
2020/08/21	4	234.75	3	234.83	242.00	1	2,628	0.04%
2020/08/20	6	230.67	6	231.50	221.50	0	2,672	0.00%
2020/08/19	1	245.50	1	244.00	247.00	0	2,721	0.00%
2020/08/18	4	256.63	3	257.50	251.00	1	2,887	0.03%
2020/08/14	1	259.00	2	262.25	268.00	-1	3,488	-0.03%
2020/08/12	2	262.50	0	266.00	264.00	2	3,636	0.05%
2020/08/11	12	276.79	2	275.25	271.50	10	3,683	0.27%
2020/08/10	2	278.25	7	289.29	282.00	-5	3,755	-0.13%
2020/08/07	2	302.50	1	302.50	300.00	1	3,758	0.03%
2020/08/06	8	310.81	6	315.00	303.00	2	3,880	0.05%
2020/08/05	8	310.81	10	309.15	310.50	-2	3,883	-0.05%
2020/08/04	1	288.50	2	290.00	287.00	-1	3,852	-0.03%
2020/08/03	4	285.00	2	286.25	284.50	2	3,962	0.05%
2020/07/31	2	290.25	4	287.75	285.50	-2	4,088	-0.05%
2020/07/30	5	281.60	3	283.83	282.00	2	4,254	0.05%
2020/07/29	6	273.58	4	278.13	282.50	2	4,449	0.04%
2020/07/28	3	283.33	3	276.00	271.00	0	4,646	0.00%
2020/07/27	6	309.58	4	301.75	301.00	2	4,700	0.04%
2020/07/24	3	304.00	5	299.70	298.00	-2	4,667	-0.04%
2020/07/23	18	303.33	7	304.29	299.00	11	4,633	0.24%
2020/07/22	1	292.00	1	303.00	303.00	0	4,599	0.00%
2020/07/21	0	0.00	12	281.92	291.50	-12	4,617	-0.26%
2020/07/20	2	266.00	0	0.00	265.00	2	4,657	0.04%
2020/07/16	0	0.00	1	284.00	286.00	-1	4,744	-0.02%
2020/07/15	2	277.01	0	0.00	277.00	2	4,803	0.04%
2020/07/14	5	285.00	0	0.00	282.50	5	4,971	0.10%
2020/07/10	3	289.67	2	295.00	300.50	1	5,113	0.02%
2020/07/09	4	314.88	0	0.00	310.00	4	5,157	0.08%
2020/07/08	13	322.27	19	330.45	330.00	-6	5,272	-0.11%
2020/07/07	66	316.41	57	325.93	311.00	9	5,184	0.17%
2020/07/06	12	302.00	6	310.33	323.00	6	5,152	0.12%
2020/07/03	0	0.00	10	295.00	295.00	-10	5,074	-0.20%
2020/07/02	10	288.75	2	289.00	295.00	8	5,119	0.16%
2020/07/01	1	257.00	0	0.00	271.50	1	5,128	0.02%
2020/06/30	1	246.50	0	0.00	247.00	1	5,149	0.02%
2020/06/18	0	0.00	4	238.13	238.00	-4	5,444	-0.07%
2020/06/17	15	235.27	15	233.57	232.00	0	5,453	0.00%
2020/06/16	1	231.50	3	229.50	229.50	-2	5,373	-0.04%
2020/06/15	1	230.00	1	234.00	222.50	0	5,415	0.00%
2020/06/12	2	230.75	4	222.00	231.00	-2	5,460	-0.04%
2020/06/11	4	240.13	7	232.50	226.00	-3	5,398	-0.06%
2020/06/10	3	229.67	4	230.00	233.00	-1	5,336	-0.02%
2020/06/09	4	237.50	2	242.00	236.50	2	5,275	0.04%
2020/06/08	6	234.17	7	245.79	240.00	-1	5,281	-0.02%
2020/06/05	2	225.25	5	225.10	224.50	-3	5,218	-0.06%
2020/06/04	1	222.50	2	222.25	223.00	-1	5,219	-0.02%
2020/06/03	4	211.50	4	218.63	222.00	0	5,212	0.00%
2020/06/02	3	213.83	1	213.50	213.50	2	5,201	0.04%
2020/06/01	2	215.00	0	0.00	212.50	2	5,192	0.04%
2020/05/29	2	217.00	2	217.50	217.00	0	5,174	0.00%
2020/05/28	3	215.50	2	214.75	213.50	1	5,173	0.02%
2020/05/27	5	228.50	0	0.00	228.50	5	5,145	0.10%
2020/05/26	7	228.71	9	227.00	225.00	-2	5,108	-0.04%
2020/05/25	45	227.28	45	231.68	225.50	0	5,034	0.00%
2020/05/22	25	222.96	26	224.52	229.00	-1	4,861	-0.02%
2020/05/21	32	201.94	39	202.73	210.00	-7	4,572	-0.15%
2020/05/20	21	182.40	33	185.26	191.00	-12	4,323	-0.28%
2020/05/19	27	178.63	28	179.14	176.50	-1	4,370	-0.02%
2020/05/18	15	177.80	7	180.07	176.50	8	4,334	0.18%
2020/05/15	17	180.29	22.1	181.14	183.00	-5.1	4,254	-0.12%
2020/05/14	7	177.50	3	180.33	173.50	4	4,167	0.10%
2020/05/13	5	186.70	7	186.86	184.00	-2	4,115	-0.05%
2020/05/12	1	189.00	3	190.67	192.50	-2	3,985	-0.05%
2020/05/11	17	190.68	11	190.68	188.00	6	3,942	0.15%
2020/05/08	5	190.00	9	189.11	187.00	-4	3,847	-0.10%
2020/05/07	10	188.20	9	187.17	187.00	1	3,738	0.03%
2020/05/06	14	183.68	21	184.88	185.00	-7	3,608	-0.19%
2020/05/05	48	179.56	45	179.84	176.50	3	3,427	0.09%
2020/05/04	20	174.25	22	177.80	176.50	-2	3,219	-0.06%
2020/04/30	3	160.00	10	162.75	166.50	-7	2,986	-0.23%
2020/04/29	5	151.90	9	155.33	151.50	-4	2,881	-0.14%
2020/04/28	9	150.89	1	152.00	150.50	8	2,871	0.28%
2020/04/27	1	151.50	0	0.00	152.00	1	2,870	0.03%
2020/04/24	1	147.00	2	144.50	148.00	-1	2,834	-0.04%
2020/04/23	9	146.11	5	148.30	145.50	4	2,830	0.14%
2020/04/22	17	141.15	19	143.53	145.00	-2	2,796	-0.07%
2020/04/21	3	145.17	8	144.69	142.00	-5	2,762	-0.18%
2020/04/20	1	151.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	19	157.63	29	152.12	151.00	-10	2,689	-0.37%
2020/04/16	21	142.24	34	142.09	145.00	-13	2,635	-0.49%
2020/04/15	15	138.20	3	137.67	138.00	12	2,560	0.47%
2020/04/14	9	137.00	12	137.50	137.50	-3	2,557	-0.12%
2020/04/13	12	137.33	10	136.60	136.00	2	2,538	0.08%
2020/04/10	5	131.50	7	131.14	131.50	-2	2,459	-0.08%
2020/04/09	16.1	132.10	3	133.17	130.50	13.1	2,432	0.54%
2020/04/08	2	132.50	4	135.13	138.50	-2	2,350	-0.09%
2020/04/07	6	135.58	4	134.63	132.50	2	2,303	0.09%
2020/04/06	10	127.00	11	130.77	132.00	-1	2,242	-0.04%
2020/04/01	3	127.67	3	127.33	126.50	0	2,213	0.00%
2020/03/31	8	133.75	4	132.88	128.50	4	2,182	0.18%
2020/03/30	2	129.25	1	130.00	130.50	1	2,113	0.05%
2020/03/27	8	133.88	5.2	130.75	129.00	2.8	2,078	0.14%
2020/03/26	9	118.56	11	121.36	127.50	-2	2,020	-0.10%
2020/03/25	5	116.00	15	116.00	116.00	-10	1,934	-0.52%
2020/03/24	17	105.38	2	105.25	105.50	15	1,955	0.77%
2020/03/23	2	95.85	21	95.96	96.20	-19	1,955	-0.97%
2020/03/20	30	97.84	9	97.69	98.00	21	1,940	1.08%
2020/03/19	2	100.70	4	96.75	89.10	-2	1,915	-0.10%
2020/03/18	17	103.25	13	105.09	99.00	4	1,849	0.22%
2020/03/17	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2020/03/16	2	120.75	2	117.75	117.00	0	1,791	0.00%
2020/03/13	2	129.50	0	0.00	129.50	2	1,760	0.11%
2020/03/12	7	148.57	2	145.25	143.50	5	1,768	0.28%
2020/03/11	0	161.00	1	167.00	160.00	-1	1,758	-0.05%
2020/03/09	1	168.00	2	172.00	165.00	-1	1,903	-0.05%
2020/03/06	1	172.50	2	173.25	173.50	-1	2,205	-0.05%
2020/03/05	2	169.75	4	171.75	172.50	-2	2,393	-0.08%
2020/03/04	1	169.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	3	170.00	2	175.50	168.00	1	2,624	0.04%
2020/03/02	2	167.25	1	167.50	167.00	1	2,662	0.04%
2020/02/27	3	171.83	3	169.00	170.50	0	2,834	0.00%
2020/02/26	4	179.50	1	179.50	178.00	3	2,928	0.10%
2020/02/25	3	182.50	6	181.75	183.50	-3	3,005	-0.10%
2020/02/24	15	178.93	9	179.94	182.00	6	3,000	0.20%
2020/02/21	9	183.72	8	181.56	179.00	1	2,993	0.03%
2020/02/20	4	185.50	7	180.14	182.00	-3	2,937	-0.10%
2020/02/19	3	172.50	3	172.00	172.50	0	2,758	0.00%
2020/02/18	3	170.33	1	172.00	169.00	2	2,769	0.07%
2020/02/17	5	172.20	1	171.00	173.00	4	2,811	0.14%
2020/02/13	1	175.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	2	174.25	2	175.00	172.50	0	2,839	0.00%
2020/02/11	0.1	173.50	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	2	167.00	7	168.29	169.00	-5	2,945	-0.17%
2020/02/07	1	168.50	0	0.00	167.00	1	3,028	0.03%
2020/02/06	0	0.00	1	175.00	173.50	-1	3,053	-0.03%
2020/02/05	4	174.75	1	173.00	171.50	3	3,068	0.10%
2020/02/04	1	177.50	3	176.83	176.00	-2	3,073	-0.07%
2020/02/03	7	165.00	2	171.75	175.00	5	3,126	0.16%
2020/01/31	4	169.25	1	175.50	172.00	3	3,176	0.09%
2020/01/30	0	0.00	1	171.00	163.50	-1	3,245	-0.03%
2020/01/20	2	179.00	2	179.50	181.50	0	3,250	0.00%
2020/01/16	0	0.00	1.1	185.50	185.50	-1.1	3,404	-0.03%
2020/01/15	1	189.00	1	188.00	189.00	0	3,435	0.00%
2020/01/14	0	0.00	1	188.50	188.00	-1	3,505	-0.03%
2020/01/10	4	193.13	5	192.90	188.00	-1	3,781	-0.03%
2020/01/09	2	190.50	1	190.50	193.00	1	3,722	0.03%
2020/01/08	0	0.00	3	185.84	186.50	-3	3,796	-0.08%
2020/01/07	8	189.00	10	187.95	188.00	-2	3,851	-0.05%
2020/01/06	1	184.00	0	0.00	184.00	1	3,881	0.03%
2020/01/02	1	182.50	0	0.00	183.50	1	4,245	0.02%
2019/12/24	0	0.00	10	167.50	166.50	-10	4,633	-0.22%
2019/12/23	10	163.50	1	163.50	160.50	9	4,703	0.19%
2019/12/20	0	0.00	0.3	178.00	178.00	-0.3	4,741	-0.01%
2019/12/19	2	199.25	1	202.00	197.50	1	4,846	0.02%
2019/12/18	2	195.50	2	196.50	197.00	0	5,012	0.00%
2019/12/17	1	190.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	187.00	188.00	-1	5,306	-0.02%
2019/12/13	5	181.00	0	0.00	183.00	5	5,353	0.09%
2019/12/12	2	187.75	0	0.00	185.50	2	5,335	0.04%
2019/12/10	0	0.00	2	178.00	178.00	-2	5,294	-0.04%
2019/12/09	2	175.25	0	0.00	175.50	2	5,285	0.04%
2019/12/06	2	167.50	4	169.25	171.50	-2	5,293	-0.04%
2019/12/05	10	179.35	14	177.86	176.00	-4	5,291	-0.08%
2019/12/04	8	177.81	13	176.35	175.00	-5	5,227	-0.10%
2019/12/03	15	180.27	24	182.58	182.00	-9	5,150	-0.17%
2019/12/02	27	169.26	11	169.55	173.00	16	4,842	0.33%
2019/11/29	9	155.22	9	159.28	157.50	0	4,653	0.00%
2019/11/28	4	151.88	4	150.88	149.00	0	4,468	0.00%
2019/11/27	1	149.50	3	149.83	150.50	-2	4,411	-0.05%
2019/11/26	14	150.21	8	150.13	146.00	6	4,360	0.14%
2019/11/25	1	139.00	1	143.50	146.00	0	4,176	0.00%
2019/11/22	6	131.92	11	133.68	133.00	-5	4,042	-0.12%
2019/11/21	3	128.33	3	127.67	127.00	0	3,954	0.00%
2019/11/19	0	0.00	5	126.40	125.00	-5	3,978	-0.13%
2019/11/18	3	129.50	0	0.00	128.00	3	3,984	0.08%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	1	129.00	0	0.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	1	124.50	126.50	-1	3,968	-0.03%
2019/11/12	1	119.00	9	122.89	123.50	-8	4,003	-0.20%
2019/11/11	8	120.00	8	121.00	120.00	0	4,025	0.00%
2019/11/08	11	117.91	13	118.96	124.00	-2	4,039	-0.05%
2019/11/07	11	123.18	2	124.50	124.50	9	4,007	0.22%
2019/11/06	5	127.00	8	127.94	127.50	-3	4,074	-0.07%
2019/11/05	0	0.00	1	122.00	123.00	-1	4,067	-0.02%
2019/11/04	1	124.50	11	127.73	124.00	-10	4,073	-0.25%
2019/11/01	10	126.50	0	0.00	126.00	10	4,081	0.25%
2019/10/31	2	130.75	1	126.00	125.00	1	4,083	0.02%
2019/10/30	11	126.91	8	125.50	130.00	3	4,053	0.07%
2019/10/29	4	126.88	2	123.25	120.50	2	3,986	0.05%
2019/10/25	0	0.00	2	131.50	131.00	-2	3,966	-0.05%
2019/10/24	6	133.92	4	132.38	134.00	2	3,926	0.05%
2019/10/23	0	0.00	1	128.00	128.50	-1	3,818	-0.03%
2019/10/22	2	128.75	3	127.67	127.00	-1	3,793	-0.03%
2019/10/21	2	127.00	4	125.50	127.00	-2	3,737	-0.05%
2019/10/18	38	126.64	40	124.98	123.50	-2	3,656	-0.05%
2019/10/17	1	116.00	2	114.75	117.00	-1	3,541	-0.03%
2019/10/16	1	116.00	2	116.50	116.00	-1	3,540	-0.03%
2019/10/15	12	114.67	15	115.33	111.00	-3	3,440	-0.09%
2019/10/14	3	111.67	2	111.50	110.50	1	3,380	0.03%
2019/10/09	16	112.69	9	112.72	112.50	7	3,332	0.21%
2019/10/08	37	111.39	36	112.50	112.50	1	3,122	0.03%
2019/10/07	1	102.50	6	101.00	102.50	-5	3,042	-0.16%
2019/10/03	2	99.20	3	98.07	97.80	-1	2,971	-0.03%
2019/10/02	0	0.00	11	96.09	98.90	-11	2,863	-0.38%
2019/10/01	13	97.30	16	98.68	97.00	-3	2,822	-0.11%
2019/09/27	15	96.97	11	95.41	97.20	4	2,752	0.15%
2019/09/26	11	95.73	16	98.85	95.50	-5	2,694	-0.19%
2019/09/25	29	96.71	10	96.35	96.30	19	2,610	0.73%
2019/09/24	5	98.28	2	97.15	98.00	3	2,551	0.12%
2019/09/23	18	98.75	20	100.21	96.20	-2	2,445	-0.08%
2019/09/20	21	91.84	12	92.45	95.50	9	2,249	0.40%
2019/09/19	6	84.53	15	85.35	86.90	-9	2,077	-0.43%
2019/09/18	2	78.15	0	0.00	79.00	2	1,908	0.10%
2019/09/17	0	0.00	1	72.90	73.00	-1	1,845	-0.05%
2019/09/16	2	73.50	0	0.00	73.20	2	1,839	0.11%
2019/09/10	2	75.20	0	0.00	75.30	2	1,821	0.11%
2019/09/09	13	77.65	10	77.22	76.60	3	1,797	0.17%
2019/09/03	2	73.10	1	72.80	71.50	1	1,746	0.06%
2019/09/02	0	0.00	4	72.30	71.10	-4	1,749	-0.23%
2019/08/29	1	72.40	0	0.00	72.30	1	1,741	0.06%
2019/08/28	1	72.60	0	0.00	71.60	1	1,724	0.06%
2019/08/26	1	74.60	2	74.30	74.60	-1	1,691	-0.06%
2019/08/23	1	78.50	1	76.40	76.00	0	1,675	0.00%
2019/08/22	1	76.40	0	0.00	76.70	1	1,652	0.06%
2019/08/20	1	78.20	1	76.00	75.00	0	1,584	0.00%
2019/08/19	0	0.00	1	77.10	77.10	-1	1,568	-0.06%
2019/08/16	4	78.20	0	0.00	77.70	4	1,554	0.26%
2019/08/15	6	75.67	6	76.27	75.70	0	1,508	0.00%
2019/08/14	6	74.58	6	74.80	75.40	0	1,442	0.00%
2019/08/12	12	75.60	11	76.29	74.10	1	1,353	0.07%
2019/08/08	5	75.86	4	76.65	75.90	1	1,287	0.08%
2019/08/07	4	70.45	3	73.87	74.20	1	1,177	0.08%
2019/08/05	0	0.00	1	68.70	67.70	-1	1,039	-0.10%
2019/08/02	1	69.50	0	0.00	69.00	1	1,008	0.10%
2019/08/01	3	69.10	4	68.23	69.10	-1	985	-0.10%
2019/07/31	1	67.30	0	0.00	67.30	1	939	0.11%
2019/07/30	4	69.65	8	67.33	66.50	-4	917	-0.44%
2019/07/29	24	64.64	21	62.30	65.90	3	848	0.35%
2019/07/26	2	60.20	2	59.80	60.10	0	803	0.00%
2019/07/25	5	59.78	7	59.93	59.90	-2	801	-0.25%
2019/07/24	3	58.83	3	58.37	59.40	0	776	0.00%
2019/07/23	2	58.60	2	59.40	57.90	0	779	0.00%
2019/07/22	4	57.80	9	58.29	58.50	-5	750	-0.67%
2019/07/19	6	58.13	55	58.64	57.60	-49	716	-6.83%
2019/07/18	9	53.92	7	53.40	55.60	2	623	0.32%
2019/07/16	1	50.60	1	52.50	51.50	0	555	0.00%
2019/07/15	5	48.91	5	49.21	51.60	0	528	0.00%
2019/07/12	13	50.47	11	50.40	49.70	2	523	0.38%
2019/07/11	14	48.05	16	47.92	48.80	-2	464	-0.43%
2019/07/10	4	44.85	10	44.08	45.20	-6	394	-1.52%
2019/07/09	2	41.60	2	41.25	41.60	0	357	0.00%
2019/07/08	2	41.18	0	0.00	41.10	2	354	0.56%
2019/07/05	1	39.60	0	0.00	39.95	1	341	0.29%
2019/07/03	1	41.00	0	0.00	40.60	1	330	0.30%
2019/07/01	2	40.50	4	40.56	40.70	-2	325	-0.62%
2019/06/28	1	39.40	0	0.00	39.30	1	305	0.33%
2019/06/27	0	0.00	1	38.60	39.30	-1	296	-0.34%
2019/06/19	1	38.00	0	0.00	37.70	1	336	0.30%
2019/06/18	1	38.00	0	0.00	38.00	1	349	0.29%
2019/06/14	1	37.20	0	0.00	37.15	1	350	0.29%
2019/06/13	0	0.00	1	38.75	37.90	-1	347	-0.29%
2019/06/12	1	38.35	0	0.00	38.40	1	345	0.29%
2019/06/11	0	0.00	4	39.69	38.00	-4	340	-1.17%
2019/06/10	5	38.97	1	38.95	39.45	4	321	1.25%
2019/06/06	0	0.00	2	36.30	36.10	-2	298	-0.67%
2019/06/05	0	0.00	1	36.10	36.00	-1	292	-0.34%
2019/05/07	0	0.00	1	35.60	35.55	-1	295	-0.34%
2019/05/06	0	0.00	5	35.69	35.30	-5	294	-1.70%
2019/05/03	3	35.05	25	35.40	35.20	-22	288	-7.61%
2019/04/30	25	34.92	4	34.90	34.90	21	283	7.41%
2019/04/29	16	35.36	16	35.11	34.90	0	290	0.00%
2019/03/26	0	0.00	4	28.90	30.25	-4	216	-1.84%
2019/03/25	0	0.00	1	31.05	31.05	-1	182	-0.55%
2019/03/22	1	35.05	0	0.00	34.50	1	179	0.56%
2019/03/20	0	0.00	2	34.85	34.75	-2	160	-1.24%
2019/03/12	3	33.43	0	0.00	33.30	3	166	1.80%
2019/03/08	3	33.18	0	0.00	33.40	3	166	1.80%
2019/03/07	1	34.00	0	0.00	33.90	1	164	0.61%
2019/02/27	1	33.70	0	0.00	33.75	1	165	0.60%
2019/02/26	2	34.78	1	35.00	34.25	1	163	0.61%
2019/02/25	1	34.90	0	0.00	34.90	1	160	0.62%
2019/01/25	1	33.40	1	33.75	33.40	0	134	0.00%
2019/01/21	2	34.03	4	34.25	34.05	-2	127	-1.57%
2019/01/18	2	31.70	0	0.00	31.85	2	111	1.80%
2018/12/12	2	34.00	2	33.90	33.10	0	105	0.00%
2018/12/11	1	33.20	1	33.40	33.80	0	102	0.00%
2018/12/10	1	34.10	1	33.80	33.80	0	95	0.00%
2018/11/29	1	33.40	1	32.85	33.00	0	99	0.00%
2018/11/19	0	0.00	1	29.90	30.00	-1	100	-1.00%
2018/11/08	1	29.60	1	29.70	29.70	0	103	0.00%
2018/10/29	19	28.80	19	28.79	29.30	0	127	0.00%
2018/10/25	0	0.00	3	29.12	29.70	-3	130	-2.30%
2018/10/15	9	29.09	8	29.23	29.30	1	278	0.36%
2018/10/12	10	27.51	10	28.80	29.15	0	279	0.00%
2018/09/28	1	31.90	0	0.00	31.70	1	281	0.36%
2018/09/19	1	32.05	1	32.10	32.10	0	291	0.00%
2018/09/06	2	34.73	2	34.93	34.10	0	293	0.00%
2018/08/31	5	34.10	0	0.00	33.60	5	290	1.72%
2018/08/30	4	34.81	0	0.00	34.10	4	289	1.38%
2018/08/29	26	33.30	26	33.30	34.10	0	285	0.00%
2018/08/28	2	32.95	0	0.00	32.90	2	282	0.71%
2018/08/06	1	35.40	1	35.25	34.65	0	293	0.00%
2018/08/03	2	34.85	0	0.00	34.95	2	293	0.68%
2018/07/30	2	35.70	0	0.00	35.80	2	284	0.70%
2018/07/26	0	0.00	10	36.65	36.80	-10	280	-3.56%
2018/07/24	12	38.79	2	38.78	38.50	10	256	3.89%
2018/07/23	0	0.00	5	36.30	37.45	-5	195	-2.56%
2018/07/20	2	34.38	2	34.63	35.20	0	158	0.00%
2018/07/19	1	33.80	1	33.75	33.60	0	151	0.00%
2018/07/11	0	0.00	6	31.70	31.45	-6	170	-3.52%
2018/07/02	0	0.00	5	33.15	33.70	-5	255	-1.96%
2018/05/28	2	37.50	2	37.40	37.05	0	278	0.00%
2018/05/16	1	35.60	1	35.65	35.65	0	275	0.00%
2018/05/15	1	35.70	0	0.00	35.65	1	276	0.36%
2018/05/10	1	37.00	1	36.55	36.35	0	289	0.00%
2018/05/07	1	35.70	0	0.00	35.70	1	292	0.34%
2018/04/23	1	37.60	1	37.40	37.40	0	353	0.00%
2018/04/20	1	37.20	1	38.40	37.75	0	347	0.00%
2018/04/18	3	35.87	1	36.30	35.85	2	332	0.60%
2018/04/12	1	36.50	1	36.10	36.45	0	331	0.00%
2018/04/10	5	38.81	0	0.00	37.50	5	331	1.51%
2018/04/03	7	40.41	71	40.02	40.20	-64	333	-19.17%
2018/04/02	66	39.83	3	39.67	39.85	63	283	22.23%
2018/03/29	1	35.80	0	0.00	35.85	1	273	0.37%
2018/03/22	1	35.80	0	0.00	35.60	1	300	0.33%
2018/03/21	1	35.95	1	35.85	35.85	0	302	0.00%
2018/03/02	3	37.12	0	0.00	36.80	3	724	0.41%
2018/02/27	0	0.00	1	37.50	37.50	-1	727	-0.14%
2018/02/26	0	0.00	2	37.70	37.60	-2	728	-0.27%
2018/02/21	1	35.55	1	36.10	36.20	0	729	0.00%
2018/02/12	1	35.65	1	35.30	35.05	0	729	0.00%
2018/02/07	2	37.05	0	0.00	36.80	2	726	0.28%
2018/01/29	1	40.00	1	39.95	39.80	0	789	0.00%
2018/01/25	1	40.35	1	39.60	39.50	0	793	0.00%
2018/01/19	6	40.70	0	0.00	40.60	6	804	0.75%
2018/01/18	10	39.91	10	41.20	40.10	0	797	0.00%
2018/01/12	0	0.00	2	38.90	38.90	-2	776	-0.26%
2018/01/05	0	0.00	1	40.30	39.70	-1	777	-0.13%
2018/01/04	1	39.50	6	39.78	39.90	-5	776	-0.64%
2018/01/03	3	40.80	0	0.00	40.25	3	775	0.39%
2018/01/02	3	39.97	63	39.95	39.80	-60	769	-7.80%