家登 (3680)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	414.00	415.00	-1	1,958	-0.05%
2024/05/06	0.2	392.25	0	0.00	392.50	0.2	1,960	0.01%
2024/05/03	1.2	402.50	1	397.00	397.00	0.2	1,929	0.01%
2024/04/30	1	421.00	0	0.00	423.00	1	1,923	0.05%
2024/04/22	0	0.00	1	410.00	404.50	-1	2,062	-0.05%
2024/04/19	1.5	429.88	0	0.00	419.50	1.5	2,040	0.07%
2024/04/09	0	0.00	1	484.50	468.00	-1	1,821	-0.05%
2024/04/03	3	471.67	3	472.83	474.00	0	1,778	0.00%
2024/03/13	0.2	406.50	0	0.00	404.00	0.2	1,599	0.01%
2024/03/08	0	0.00	0.1	431.00	423.00	-0.1	1,668	0.00%
2024/03/05	1	452.50	1	453.50	452.50	0	1,698	0.00%
2024/02/20	0	0.00	0	420.00	420.00	0	1,569	0.00%
2024/02/16	0	434.50	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0	443.50	0	0.00	446.00	0	1,551	0.00%
2024/01/31	1	406.00	1	404.50	402.00	0	1,566	0.00%
2024/01/26	0	0.00	1	386.50	386.50	-1	1,577	-0.06%
2024/01/22	0	0.00	2	383.02	387.00	-2	1,482	-0.14%
2024/01/19	0.1	377.50	0	0.00	377.50	0.1	1,455	0.00%
2024/01/17	0.1	366.50	0	0.00	368.50	0.1	1,445	0.01%
2024/01/11	60	364.64	1	368.00	368.00	59	1,502	3.93%
2024/01/04	0.1	358.50	0	0.00	357.50	0.1	1,604	0.00%
2023/12/18	1	366.00	0	0.00	374.00	1	1,919	0.05%
2023/12/15	2	363.00	0	0.00	362.00	2	1,904	0.11%
2023/12/11	0	0.00	1	374.50	374.50	-1	1,895	-0.05%
2023/12/08	2	369.00	0	0.00	372.50	2	1,899	0.11%
2023/12/07	0	370.00	0	0.00	369.00	0	1,869	0.00%
2023/12/06	27	377.00	0	0.00	377.50	27	1,845	1.46%
2023/12/05	0	373.00	0	0.00	372.00	0	1,839	0.00%
2023/12/04	1	376.50	1	380.00	377.00	0	1,877	0.00%
2023/11/28	0	380.00	0	0.00	380.00	0	1,776	0.00%
2023/11/27	0	0.00	1	374.50	375.00	-1	1,796	-0.06%
2023/11/14	0	0.00	3	375.33	374.50	-3	2,031	-0.15%
2023/11/13	1	380.00	0	0.00	375.00	1	2,025	0.05%
2023/11/09	0	360.00	0	0.00	360.00	0	1,967	0.00%
2023/11/07	0	0.00	0	373.97	374.00	0	1,921	0.00%
2023/11/06	1	369.00	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	373.90	4	374.25	373.50	-4	1,932	-0.21%
2023/11/02	0	366.50	0	0.00	367.50	0	1,950	0.00%
2023/10/31	1	345.50	1	336.00	336.00	0	1,939	0.00%
2023/10/30	1	352.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	1	350.00	0	0.00	350.00	1	1,939	0.05%
2023/10/26	1	362.00	0	0.00	356.00	1	1,952	0.05%
2023/10/23	0	373.00	2	368.00	365.00	-2	1,928	-0.10%
2023/10/20	1	366.00	1	373.00	378.00	0	1,930	0.00%
2023/10/18	2	367.50	1	368.50	368.50	1	1,946	0.05%
2023/10/16	1	376.00	0	0.00	376.00	1	1,938	0.05%
2023/10/12	1	371.50	1	386.00	387.00	0	1,942	0.00%
2023/10/11	0	383.50	0	0.00	382.00	0	1,931	0.00%
2023/10/06	0	0.00	1	385.00	380.50	-1	1,902	-0.05%
2023/10/05	5	366.00	5	370.00	368.50	0	1,827	0.00%
2023/10/03	0	0.00	30	356.82	356.50	-30	1,805	-1.66%
2023/10/02	26	355.40	1	358.00	357.50	25	1,804	1.39%
2023/09/28	4	344.00	0	0.00	344.00	4	1,782	0.22%
2023/09/27	0	0.00	1	338.50	341.00	-1	1,785	-0.06%
2023/09/26	8	345.81	37	345.11	342.00	-29	1,822	-1.59%
2023/09/18	5	337.50	0	0.00	330.50	5	1,933	0.26%
2023/09/15	5	334.50	0	0.00	335.00	5	1,948	0.26%
2023/09/14	20	341.60	0	0.00	343.50	20	1,955	1.02%
2023/09/13	2	336.00	2	331.50	336.00	0	1,974	0.00%
2023/09/12	0	325.00	0	0.00	322.00	0	1,977	0.00%
2023/09/08	1	342.50	1	335.50	335.50	0	2,020	0.00%
2023/09/05	1	335.50	1	330.00	330.00	0	2,142	0.00%
2023/09/01	1	346.50	0	0.00	341.50	1	2,171	0.05%
2023/08/25	1	351.50	0	0.00	355.00	1	2,202	0.05%
2023/08/24	3	369.33	3	365.17	361.50	0	2,197	0.00%
2023/08/15	1	311.00	1	313.00	313.00	0	2,121	0.00%
2023/08/14	0	0.00	1	308.00	309.50	-1	2,171	-0.05%
2023/08/10	2	311.00	1	314.50	310.50	1	2,287	0.04%
2023/08/08	1	323.00	0	0.00	326.00	1	2,262	0.04%
2023/08/02	2	348.25	0	0.00	339.50	2	2,241	0.09%
2023/08/01	1	362.00	1	358.00	358.00	0	2,228	0.00%
2023/07/31	1	366.50	1	362.50	362.50	0	2,231	0.00%
2023/07/28	0	0.00	1	353.50	353.50	-1	2,213	-0.05%
2023/07/24	0	0.00	20	361.33	359.50	-20	2,207	-0.91%
2023/07/21	0	0.00	22	370.41	369.50	-22	2,195	-1.00%
2023/07/20	2	383.25	1	380.00	383.00	1	2,192	0.05%
2023/07/12	3	393.00	0	0.00	385.00	3	2,241	0.13%
2023/07/11	0	0.00	2	396.00	396.50	-2	2,287	-0.09%
2023/07/04	0	0.00	0.1	419.00	415.50	-0.1	2,445	0.00%
2023/07/03	1	431.00	0	0.00	432.50	1	2,433	0.04%
2023/06/30	0.1	424.40	0	0.00	428.50	0.1	2,455	0.00%
2023/06/27	2	427.00	0	0.00	416.50	2	2,485	0.08%
2023/06/21	0	0.00	1	428.50	427.00	-1	2,464	-0.04%
2023/06/13	1	411.50	4	399.25	396.00	-3	2,585	-0.12%
2023/06/12	2	395.00	3	397.33	399.50	-1	2,588	-0.04%
2023/06/02	0	0.00	1	356.50	356.50	-1	2,473	-0.04%
2023/05/30	0	0.00	2	362.75	366.50	-2	2,555	-0.08%
2023/05/29	1	380.50	0	0.00	370.00	1	2,539	0.04%
2023/05/26	2	388.00	0	0.00	375.00	2	2,523	0.08%
2023/05/23	0	0.00	0.1	368.00	370.50	-0.1	2,381	0.00%
2023/05/18	0	0.00	0	370.50	370.50	0	2,412	0.00%
2023/05/09	0	0.00	1	334.00	333.50	-1	2,441	-0.04%
2023/05/05	0	0.00	32	343.17	341.50	-32	2,475	-1.29%
2023/04/28	0	0.00	0.1	353.00	349.00	-0.1	2,565	0.00%
2023/04/26	0	0.00	0.1	341.00	346.50	-0.1	2,617	0.00%
2023/04/25	2.1	336.21	1	335.00	331.50	1.1	2,781	0.04%
2023/04/21	1.1	340.91	1	343.00	339.00	0.1	2,837	0.00%
2023/04/20	1	341.00	0	0.00	344.00	1	2,821	0.04%
2023/04/18	1	344.00	1	351.00	343.50	0	2,828	0.00%
2023/04/17	0	0.00	242	358.57	349.00	-242	2,801	-8.64%	大賣/鉅額交易
2023/04/13	1	360.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	13	361.00	13	366.88	362.00	0	2,765	0.00%
2023/03/28	1	375.00	1	366.00	365.00	0	2,502	0.00%
2023/03/24	1	361.50	1	359.50	360.00	0	2,408	0.00%
2023/03/23	0.1	360.00	0	0.00	364.00	0.1	2,385	0.00%
2023/03/22	1	362.50	2	364.50	363.00	-1	2,349	-0.04%
2023/03/21	1	358.00	0	0.00	355.00	1	2,323	0.04%
2023/03/17	1	337.00	1	338.50	338.50	0	2,259	0.00%
2023/03/15	3	325.17	3	324.67	322.50	0	2,178	0.00%
2023/03/14	1	316.50	1	314.00	313.00	0	2,139	0.00%
2023/03/13	1	306.00	0	0.00	315.00	1	2,139	0.05%
2023/02/09	2	311.00	1	314.50	296.50	1	2,072	0.05%
2023/02/08	1	288.50	1	292.00	294.50	0	1,958	0.00%
2023/02/07	0	0.00	1	289.50	292.00	-1	1,934	-0.05%
2023/01/31	0	0.00	1	282.50	277.00	-1	1,879	-0.05%
2023/01/30	5	286.60	5	284.30	281.00	0	1,866	0.00%
2023/01/16	13	277.00	13	281.77	279.00	0	1,841	0.00%
2023/01/13	10	288.30	8	288.19	279.00	2	1,789	0.11%
2023/01/12	5	278.50	5	277.70	279.50	0	1,627	0.00%
2023/01/11	3	271.67	3	270.00	270.00	0	1,598	0.00%
2023/01/10	0	0.00	1	264.50	265.00	-1	1,600	-0.06%
2023/01/06	0	0.00	0.2	278.00	278.50	-0.2	1,622	-0.01%
2023/01/04	2	275.00	2	273.50	273.50	0	1,691	0.00%
2022/12/29	18	249.56	18	258.58	263.00	0	1,635	0.00%
2022/12/23	1	248.50	0	0.00	254.50	1	1,690	0.06%
2022/11/30	0	0.00	0.1	246.00	244.50	-0.1	2,126	0.00%
2022/11/28	0	0.00	1	239.50	242.00	-1	2,141	-0.05%
2022/11/24	1	239.50	1	242.50	242.00	0	2,200	0.00%
2022/11/15	0	0.00	1	241.00	242.50	-1	2,447	-0.04%
2022/11/09	1	220.00	3	225.17	229.00	-2	2,569	-0.08%
2022/11/08	1	221.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	1	219.50	1	222.00	216.00	0	2,505	0.00%
2022/11/04	1	216.50	0	0.00	217.00	1	2,503	0.04%
2022/10/31	1	220.50	1	221.50	216.50	0	2,552	0.00%
2022/10/20	1	207.00	0	0.00	206.50	1	2,828	0.04%
2022/10/17	6	210.00	6	209.00	219.50	0	2,780	0.00%
2022/10/13	3	220.67	3	221.67	219.00	0	2,708	0.00%
2022/10/05	0	0.00	1	285.00	278.50	-1	2,713	-0.04%
2022/09/29	1	279.00	0	0.00	280.00	1	2,619	0.04%
2022/09/28	1	274.00	2	273.75	267.50	-1	2,589	-0.04%
2022/09/27	1	276.50	0	0.00	279.50	1	2,586	0.04%
2022/09/15	2	299.00	2	300.50	293.00	0	2,430	0.00%
2022/09/13	1	300.50	1	303.50	297.00	0	2,332	0.00%
2022/09/12	3	297.83	3.3	299.00	298.00	-0.3	2,245	-0.01%
2022/09/01	0	0.00	1	275.00	277.00	-1	1,927	-0.05%
2022/08/31	0	0.00	1	288.00	285.00	-1	1,879	-0.05%
2022/08/30	2	286.25	1	288.00	288.00	1	1,859	0.05%
2022/08/29	4	284.38	3	282.50	282.50	1	1,796	0.06%
2022/08/26	3	287.50	3	279.00	281.50	0	1,748	0.00%
2022/08/25	2	277.50	2	284.00	284.00	0	1,694	0.00%
2022/08/19	1	286.00	1	287.00	267.00	0	1,571	0.00%
2022/08/11	1	247.50	1	246.50	243.00	0	1,260	0.00%
2022/08/08	0	0.00	2	249.00	250.00	-2	1,210	-0.17%
2022/07/29	1	253.50	1	254.50	244.00	0	1,024	0.00%
2022/07/28	2	240.75	0	0.00	237.50	2	920	0.22%
2022/07/27	0	0.00	1	229.00	239.50	-1	785	-0.13%
2022/07/26	0	0.00	2	215.50	218.00	-2	724	-0.28%
2022/07/25	2	211.75	1	217.00	220.50	1	711	0.14%
2022/07/22	1	214.00	0	0.00	212.00	1	690	0.14%
2022/07/14	0	0.00	1	185.50	192.50	-1	527	-0.19%
2022/07/04	1	187.50	0	0.00	184.50	1	492	0.20%
2022/05/31	0	0.00	0.7	255.50	258.50	-0.7	537	-0.13%
2022/05/27	3	251.00	3	248.00	249.50	0	535	0.00%
2022/05/19	1	227.00	1	229.50	227.00	0	520	0.00%
2022/05/18	1	225.00	1	224.50	222.00	0	507	0.00%
2022/05/17	0	0.00	1	219.50	221.00	-1	505	-0.20%
2022/05/10	1	212.00	1	213.50	214.50	0	511	0.00%
2022/05/09	0	214.00	0	0.00	214.00	0	514	0.00%
2022/04/27	0.1	209.23	0	0.00	215.50	0.1	579	0.02%
2022/04/25	0.1	219.40	0	0.00	217.00	0.1	588	0.02%
2022/04/20	0	238.00	1	238.50	237.00	-1	630	-0.15%
2022/04/15	0.1	216.96	0	0.00	211.50	0.1	619	0.02%
2022/04/12	1.1	224.05	1	225.50	221.50	0.1	659	0.02%
2022/04/08	1	235.50	0	0.00	237.00	1	727	0.14%
2022/04/01	0.1	232.00	0	0.00	233.50	0.1	809	0.01%
2022/03/30	0	241.00	0	0.00	241.00	0	824	0.00%
2022/03/16	0.1	239.50	0	0.00	239.00	0.1	1,001	0.00%
2022/03/15	0.1	239.50	0	0.00	236.50	0.1	1,034	0.00%
2022/03/04	1	262.50	0	0.00	260.00	1	1,438	0.07%
2022/03/03	1	270.00	0	0.00	271.00	1	1,437	0.07%
2022/03/02	0	0.00	1	272.50	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	1	269.00	267.00	-1	1,434	-0.07%
2022/02/25	0	0.00	1	259.00	255.50	-1	1,426	-0.07%
2022/02/24	2	255.00	0	0.00	253.00	2	1,425	0.14%
2022/02/23	0	0.00	1	262.50	262.00	-1	1,420	-0.07%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/02/09	0	0.00	1	267.50	266.50	-1	1,537	-0.07%
2022/01/26	0	252.00	0	0.00	254.50	0	1,588	0.00%
2022/01/25	0.1	262.00	0	0.00	256.50	0.1	1,586	0.01%
2022/01/21	0.1	270.00	0	0.00	267.00	0.1	1,570	0.01%
2022/01/19	1.3	278.88	0	0.00	276.00	1.3	1,536	0.08%
2022/01/17	0	0.00	1	287.50	288.50	-1	1,519	-0.07%
2022/01/14	1	285.50	0	0.00	279.00	1	1,515	0.07%
2022/01/13	1	303.00	0	0.00	295.00	1	1,487	0.07%
2022/01/10	0	0.00	1	299.50	308.00	-1	1,454	-0.07%
2022/01/07	1	291.00	0	0.00	296.00	1	1,456	0.07%
2022/01/03	0	0.00	1	336.50	334.50	-1	1,356	-0.07%
2021/12/30	1	340.00	0	335.00	324.00	1	1,318	0.08%
2021/12/29	1	329.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	0	0.00	1.1	318.99	317.00	-1.1	1,216	-0.09%
2021/12/24	1	316.00	0	0.00	315.00	1	1,207	0.08%
2021/12/21	0	0.00	1	317.49	318.00	-1	1,194	-0.08%
2021/12/13	0	0.00	1	319.00	318.50	-1	1,178	-0.08%
2021/12/10	2	335.25	1	330.00	330.00	1	1,154	0.09%
2021/12/08	2	315.00	1	317.50	317.50	1	1,052	0.10%
2021/12/06	0	0.00	2	332.50	320.00	-2	978	-0.20%
2021/12/03	0	0.00	7	316.93	318.00	-7	909	-0.77%
2021/12/02	11	309.64	11	304.18	303.00	0	834	0.00%
2021/12/01	7	300.50	1	301.00	299.50	6	748	0.80%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/08	1.1	267.45	2	268.25	270.00	-1	488	-0.19%
2021/11/05	1	261.50	0	0.00	263.50	1	470	0.21%
2021/11/04	0	0.00	1	252.00	249.00	-1	435	-0.23%
2021/11/02	1	249.00	0	0.00	243.50	1	421	0.24%
2021/10/29	1	244.00	1	242.50	242.00	0	412	0.00%
2021/10/28	1	245.00	1	241.50	241.00	0	414	0.00%
2021/10/15	1	237.00	1	239.50	233.00	0	447	0.00%
2021/09/30	0	0.00	1	238.00	235.00	-1	708	-0.14%
2021/09/24	1	245.00	1	247.00	247.00	0	708	0.00%
2021/09/23	1	225.00	1	226.00	229.50	0	697	0.00%
2021/09/08	3	234.00	1	235.50	231.00	2	725	0.28%
2021/09/01	1	247.00	0	0.00	250.50	1	766	0.13%
2021/08/24	2	240.50	2	238.00	237.50	0	832	0.00%
2021/08/18	1	231.00	1	233.50	242.00	0	859	0.00%
2021/08/16	1	232.50	0	0.00	234.00	1	871	0.11%
2021/07/27	0	0.00	1	284.00	281.00	-1	1,111	-0.09%
2021/07/23	0	0.00	1	289.00	284.50	-1	1,133	-0.09%
2021/07/22	1	287.00	0	0.00	283.50	1	1,130	0.09%
2021/07/21	1	282.00	2	283.25	283.50	-1	1,132	-0.09%
2021/07/20	0	0.00	1	288.50	284.00	-1	1,135	-0.09%
2021/07/19	1	287.00	2	289.75	286.00	-1	1,138	-0.09%
2021/07/16	0	0.00	1	299.00	299.00	-1	1,145	-0.09%
2021/07/15	3	315.17	4	312.38	306.50	-1	1,128	-0.09%
2021/07/14	5	297.60	1.2	301.75	308.00	3.8	1,037	0.37%
2021/07/13	1	281.00	0	0.00	280.00	1	961	0.10%
2021/07/07	0	0.00	0.2	271.50	268.00	-0.2	1,046	-0.02%
2021/07/01	0	272.50	0	0.00	270.50	0	1,224	0.00%
2021/06/30	0	0.00	2	270.00	270.00	-2	1,272	-0.16%
2021/06/29	3	284.00	1	282.00	279.00	2	1,285	0.16%
2021/06/28	0	284.25	0	0.00	283.50	0	1,290	0.00%
2021/06/11	1	281.00	1	279.00	276.00	0	1,394	0.00%
2021/06/08	0	270.00	0	0.00	266.50	0	1,411	0.00%
2021/06/04	2	274.50	7	276.14	278.50	-5	1,456	-0.34%
2021/06/02	0	260.00	0	0.00	257.50	0	1,472	0.00%
2021/05/31	0	261.00	0	0.00	269.50	0	1,502	0.00%
2021/05/28	0	265.00	0	0.00	263.00	0	1,532	0.00%
2021/05/26	0	253.00	0	0.00	255.00	0	1,646	0.00%
2021/05/25	0.1	259.50	0	0.00	256.50	0.1	1,782	0.00%
2021/05/24	2	246.00	0.3	241.00	248.00	1.7	1,800	0.09%
2021/05/19	0.1	240.00	0.1	241.50	239.00	0	1,846	0.00%
2021/05/18	0.1	246.00	0	0.00	249.00	0.1	1,855	0.01%
2021/05/17	0	231.00	1	234.50	230.00	-1	1,886	-0.05%
2021/05/14	2	238.00	1	234.50	234.00	1	1,877	0.05%
2021/05/11	1	263.50	1	271.50	256.50	0	1,931	0.00%
2021/05/10	0.1	286.50	1	285.50	284.50	-0.9	1,965	-0.05%
2021/05/06	3	282.33	1	282.50	285.50	2	2,076	0.10%
2021/05/05	0	288.50	0	0.00	284.00	0	2,212	0.00%
2021/05/03	1.1	305.32	0	0.00	303.50	1.1	2,427	0.05%
2021/04/26	0.1	325.00	1	324.00	323.00	-1	3,004	-0.03%
2021/04/23	2	323.25	1	325.00	322.50	1	3,075	0.03%
2021/04/22	2	322.00	0	0.00	319.50	2	3,169	0.06%
2021/04/16	3	342.00	0	0.00	342.00	3	3,243	0.09%
2021/04/15	0	0.00	0	348.50	354.00	0	3,267	0.00%
2021/04/12	1	365.00	0	0.00	363.00	1	3,266	0.03%
2021/04/09	0	0.00	0	368.00	360.50	0	3,249	0.00%
2021/04/08	0.2	367.50	0	0.00	366.00	0.2	3,219	0.00%
2021/04/06	0	346.00	1	345.50	358.00	-1	3,129	-0.03%
2021/04/01	0	0.00	1	339.47	337.50	-1	3,075	-0.03%
2021/03/31	1	333.50	1	328.50	326.00	0	3,051	0.00%
2021/03/29	1.1	338.00	1	343.00	335.00	0.1	3,055	0.00%
2021/03/26	1	339.00	1	324.00	338.50	0	3,044	0.00%
2021/03/24	1	321.00	0	320.00	321.50	1	3,005	0.03%
2021/03/19	1	316.01	0	0.00	313.00	1	2,981	0.03%
2021/03/12	0	0.00	3	323.00	317.00	-3	3,025	-0.10%
2021/03/11	1	325.00	1	322.00	320.00	0	3,013	0.00%
2021/03/09	1	300.00	0	0.00	299.00	1	2,973	0.03%
2021/03/05	1	326.00	1	321.00	318.00	0	2,971	0.00%
2021/03/04	2	333.00	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	338.44	2	334.50	343.00	-1	2,954	-0.03%
2021/03/02	1	341.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	10	359.00	10	358.70	352.50	0	2,886	0.00%
2021/02/25	2	367.00	3	370.17	372.50	-1	2,823	-0.04%
2021/02/23	1	346.50	0	0.00	347.50	1	2,692	0.04%
2021/02/19	0	0.00	1	350.50	350.50	-1	2,765	-0.04%
2021/02/18	0	352.67	0	0.00	355.00	0	2,792	0.00%
2021/02/17	2	352.00	1	354.00	355.50	1	2,843	0.04%
2021/02/03	0	0.00	1	336.50	340.00	-1	2,890	-0.03%
2021/02/01	1	331.00	0	0.00	332.00	1	2,876	0.03%
2021/01/28	4	355.00	3	356.50	349.00	1	2,771	0.04%
2021/01/27	0	0.00	1	365.00	371.00	-1	2,689	-0.04%
2021/01/26	10	377.70	10	374.00	347.50	0	2,561	0.00%
2021/01/25	9	367.28	10	367.80	369.50	-1	2,450	-0.04%
2021/01/22	30	359.62	30.1	360.46	359.50	-0.1	2,351	0.00%
2021/01/21	11.1	326.88	11	328.55	338.50	0.1	2,105	0.00%
2021/01/20	3	306.50	4	308.38	308.00	-1	1,942	-0.05%
2021/01/19	1	301.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	1	297.00	300.00	-1	1,762	-0.06%
2021/01/15	1	295.50	0	0.00	283.00	1	1,686	0.06%
2021/01/11	1	284.50	1	283.00	282.50	0	1,551	0.00%
2021/01/08	1	280.00	0	0.00	282.50	1	1,557	0.06%
2021/01/04	1	271.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	1	271.50	0	0.00	273.00	1	1,543	0.06%
2020/12/28	1	260.01	0	0.00	259.50	1	1,729	0.06%
2020/12/21	0	264.00	0	0.00	260.50	0	1,960	0.00%
2020/12/16	0	276.00	0	0.00	272.00	0	2,014	0.00%
2020/12/14	0	272.00	0	0.00	273.00	0	2,060	0.00%
2020/12/11	0	0.00	1	282.50	272.50	-1	2,084	-0.05%
2020/11/26	0	0.00	2	289.50	288.50	-2	2,367	-0.08%
2020/11/25	2	285.00	0	0.00	283.50	2	2,376	0.08%
2020/11/20	0	0.00	4	294.00	292.00	-4	2,539	-0.16%
2020/11/19	12	305.21	11	291.45	288.50	1	2,550	0.04%
2020/11/17	4	292.75	0	0.00	289.00	4	2,517	0.16%
2020/11/16	7	298.07	7	297.79	296.50	0	2,518	0.00%
2020/11/13	1	289.50	1	289.00	288.50	0	2,474	0.00%
2020/11/12	5	283.90	5	285.70	283.50	0	2,456	0.00%
2020/11/11	17	285.24	19	286.76	277.00	-2	2,421	-0.08%
2020/11/05	1	261.50	0	0.00	261.50	1	2,379	0.04%
2020/11/04	0	0.00	1	260.00	262.00	-1	2,431	-0.04%
2020/11/03	1	254.00	2	251.25	253.00	-1	2,438	-0.04%
2020/11/02	3	246.17	1	238.00	244.50	2	2,481	0.08%
2020/10/29	1	259.00	1	261.00	264.00	0	2,582	0.00%
2020/10/27	1	260.50	0	0.00	269.50	1	2,605	0.04%
2020/10/26	1	271.50	0	0.00	266.50	1	2,630	0.04%
2020/10/19	0	0.00	1	277.50	274.00	-1	2,935	-0.03%
2020/10/16	1	288.00	1	282.50	282.50	0	2,915	0.00%
2020/10/15	0	0.00	1	286.50	293.50	-1	2,887	-0.03%
2020/10/12	1	295.00	1	296.50	295.50	0	2,838	0.00%
2020/10/05	2	290.00	0	0.00	290.00	2	2,664	0.08%
2020/09/29	1	280.50	1	282.00	271.00	0	2,618	0.00%
2020/09/28	2	262.75	5	263.80	268.00	-3	2,618	-0.11%
2020/09/25	2	258.00	1	258.00	255.00	1	2,709	0.04%
2020/09/24	3	263.50	2	264.50	261.50	1	2,698	0.04%
2020/09/21	1	277.00	0	0.00	273.50	1	2,675	0.04%
2020/09/17	1	269.00	2	270.75	268.00	-1	2,611	-0.04%
2020/09/16	8	270.50	8	272.50	269.50	0	2,598	0.00%
2020/09/15	1	270.00	1	278.00	268.00	0	2,574	0.00%
2020/09/14	2	268.00	2	270.00	269.00	0	2,543	0.00%
2020/09/11	2	250.00	4	255.13	266.00	-2	2,468	-0.08%
2020/09/09	2	242.50	2	245.50	247.00	0	2,496	0.00%
2020/09/08	2	249.75	1	251.50	251.00	1	2,535	0.04%
2020/09/07	4	254.25	3	256.83	242.50	1	2,579	0.04%
2020/09/04	3	257.17	3	259.00	256.50	0	2,651	0.00%
2020/09/03	3	269.83	4	272.00	265.50	-1	2,687	-0.04%
2020/09/01	1	265.50	1	268.50	270.00	0	2,744	0.00%
2020/08/31	1	269.00	1	271.00	271.00	0	2,746	0.00%
2020/08/28	4	263.00	2	263.75	273.00	2	2,743	0.07%
2020/08/27	2	277.75	2	281.75	268.00	0	2,733	0.00%
2020/08/26	2	275.25	3	267.67	275.00	-1	2,689	-0.04%
2020/08/21	1	231.50	1	236.50	242.00	0	2,628	0.00%
2020/08/20	1	234.00	1	235.00	221.50	0	2,672	0.00%
2020/08/14	0	0.00	1	261.00	268.00	-1	3,488	-0.03%
2020/08/13	0	0.00	1	268.00	263.00	-1	3,612	-0.03%
2020/08/12	10	262.15	8	265.25	264.00	2	3,636	0.05%
2020/08/11	0	0.00	30	278.28	271.50	-30	3,683	-0.81%
2020/08/10	1	277.50	1	279.50	282.00	0	3,755	0.00%
2020/08/06	2	311.25	3	310.83	303.00	-1	3,880	-0.03%
2020/08/05	11	311.05	30	314.00	310.50	-19	3,883	-0.49%
2020/07/31	1	276.50	1	280.00	285.50	0	4,088	0.00%
2020/07/29	12	271.33	12	275.13	282.50	0	4,449	0.00%
2020/07/28	11	303.50	0	0.00	271.00	11	4,646	0.24%
2020/07/27	10	303.00	1	310.00	301.00	9	4,700	0.19%
2020/07/23	30	310.00	1	314.00	299.00	29	4,633	0.63%
2020/07/08	4	328.63	27	329.72	330.00	-23	5,272	-0.44%
2020/07/07	28	317.02	4	320.75	311.00	24	5,184	0.46%
2020/07/06	11	318.91	9	316.00	323.00	2	5,152	0.04%
2020/06/23	0	0.00	1	232.00	236.00	-1	5,345	-0.02%
2020/06/22	1	248.50	0	0.00	236.50	1	5,435	0.02%
2020/06/18	0	0.00	0	238.00	238.00	0	5,444	0.00%
2020/06/17	2	237.00	3	233.67	232.00	-1	5,453	-0.02%
2020/06/16	0	0.00	3	229.33	229.50	-3	5,373	-0.06%
2020/06/15	5	227.50	2	232.50	222.50	3	5,415	0.06%
2020/06/11	25	234.64	26	240.88	226.00	-1	5,398	-0.02%
2020/06/10	2	247.00	0	0.00	233.00	2	5,336	0.04%
2020/06/04	0	0.00	2	224.50	223.00	-2	5,219	-0.04%
2020/06/03	2	216.00	1	216.00	222.00	1	5,212	0.02%
2020/06/01	2	213.75	0	0.00	212.50	2	5,192	0.04%
2020/05/29	1	209.00	1	217.50	217.00	0	5,174	0.00%
2020/05/28	0	0.00	3	218.00	213.50	-3	5,173	-0.06%
2020/05/27	15	225.67	17	226.44	228.50	-2	5,145	-0.04%
2020/05/26	7	227.36	6	230.42	225.00	1	5,108	0.02%
2020/05/25	17	230.26	17	232.26	225.50	0	5,034	0.00%
2020/05/22	13	223.50	14	224.93	229.00	-1	4,861	-0.02%
2020/05/21	14	200.21	15	199.40	210.00	-1	4,572	-0.02%
2020/05/20	1	190.00	1	191.00	191.00	0	4,323	0.00%
2020/05/19	0	0.00	0	179.00	176.50	0	4,370	0.00%
2020/05/18	1	173.50	2	175.75	176.50	-1	4,334	-0.02%
2020/05/15	1	182.50	0	0.00	183.00	1	4,254	0.02%
2020/05/13	5	188.50	6	189.50	184.00	-1	4,115	-0.02%
2020/05/11	1	191.50	4	190.00	188.00	-3	3,942	-0.08%
2020/05/08	1	189.50	1	189.50	187.00	0	3,847	0.00%
2020/05/06	4	183.63	3	183.83	185.00	1	3,608	0.03%
2020/05/05	3	179.50	4	179.50	176.50	-1	3,427	-0.03%
2020/05/04	3	174.83	5	171.10	176.50	-2	3,219	-0.06%
2020/04/30	28	163.29	25	164.40	166.50	3	2,986	0.10%
2020/04/29	0	0.00	7	154.64	151.50	-7	2,881	-0.24%
2020/04/28	0	0.00	1	151.00	150.50	-1	2,871	-0.03%
2020/04/24	1	146.00	0	0.00	148.00	1	2,834	0.04%
2020/04/22	1	141.00	1	137.50	145.00	0	2,796	0.00%
2020/04/21	1	142.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	0	0.00	1	150.00	148.50	-1	2,723	-0.04%
2020/04/17	21	152.55	14	151.43	151.00	7	2,689	0.26%
2020/04/16	1	145.00	0	0.00	145.00	1	2,635	0.04%
2020/04/14	1	136.50	1	139.00	137.50	0	2,557	0.00%
2020/04/13	4	137.13	5	138.40	136.00	-1	2,538	-0.04%
2020/04/09	1	133.00	0	0.00	130.50	1	2,432	0.04%
2020/04/07	1	137.50	2	137.00	132.50	-1	2,303	-0.04%
2020/03/31	1	135.00	1	137.50	128.50	0	2,182	0.00%
2020/03/30	2	128.00	2	129.00	130.50	0	2,113	0.00%
2020/03/27	2	136.50	2	138.50	129.00	0	2,078	0.00%
2020/03/26	4	117.38	4	119.13	127.50	0	2,020	0.00%
2020/03/23	6	100.00	6	100.73	96.20	0	1,955	0.00%
2020/03/20	1	94.70	1	95.90	98.00	0	1,940	0.00%
2020/03/19	12	92.57	12	92.90	89.10	0	1,915	0.00%
2020/03/18	1	103.00	1	106.00	99.00	0	1,849	0.00%
2020/03/16	12	126.88	12	127.13	117.00	0	1,791	0.00%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/02/27	2	170.75	1	169.50	170.50	1	2,834	0.04%
2020/02/26	0	0.00	1	179.00	178.00	-1	2,928	-0.03%
2020/02/25	1	182.00	0	0.00	183.50	1	3,005	0.03%
2020/02/20	3	184.83	3	186.17	182.00	0	2,937	0.00%
2020/02/17	1	173.00	1	172.50	173.00	0	2,811	0.00%
2020/02/14	2	171.50	0	0.00	171.50	2	2,819	0.07%
2020/02/10	2	167.50	0	0.00	169.00	2	2,945	0.07%
2020/02/03	2	169.50	0	0.00	175.00	2	3,126	0.06%
2020/01/31	1	171.50	1	165.50	172.00	0	3,176	0.00%
2020/01/17	5	185.20	5	187.00	181.00	0	3,285	0.00%
2020/01/10	28	196.02	28	188.46	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1	192.00	193.00	-1	3,722	-0.03%
2020/01/07	1	190.00	0	0.00	188.00	1	3,851	0.03%
2019/12/19	0	0.00	2	200.25	197.50	-2	4,846	-0.04%
2019/12/18	2	192.50	0	0.00	197.00	2	5,012	0.04%
2019/12/09	0	0.00	2	174.00	175.50	-2	5,285	-0.04%
2019/12/06	2	168.50	0	0.00	171.50	2	5,293	0.04%
2019/12/05	2	177.25	3	178.17	176.00	-1	5,291	-0.02%
2019/12/04	3	176.50	2	178.25	175.00	1	5,227	0.02%
2019/12/03	17	179.91	18	181.64	182.00	-1	5,150	-0.02%
2019/12/02	5	168.90	5	167.10	173.00	0	4,842	0.00%
2019/11/29	3	157.00	4	159.13	157.50	-1	4,653	-0.02%
2019/11/28	1	149.50	1	148.50	149.00	0	4,468	0.00%
2019/11/26	9	149.78	12	149.75	146.00	-3	4,360	-0.07%
2019/11/25	10	141.05	12	138.08	146.00	-2	4,176	-0.05%
2019/11/22	5	131.30	2	133.00	133.00	3	4,042	0.07%
2019/11/21	1	127.50	4	127.25	127.00	-3	3,954	-0.08%
2019/11/20	0	0.00	1	128.50	126.00	-1	3,956	-0.03%
2019/11/19	4	126.13	0	0.00	125.00	4	3,978	0.10%
2019/11/14	8	127.63	5	127.10	129.50	3	3,978	0.08%
2019/11/13	1	126.50	3	124.50	126.50	-2	3,968	-0.05%
2019/11/08	12	117.58	17	118.21	124.00	-5	4,039	-0.12%
2019/11/07	2	123.75	0	0.00	124.50	2	4,007	0.05%
2019/11/06	1	127.00	6	126.75	127.50	-5	4,074	-0.12%
2019/11/05	2	122.00	0	0.00	123.00	2	4,067	0.05%
2019/11/04	4	126.00	1	125.00	124.00	3	4,073	0.07%
2019/11/01	3	125.83	3	126.50	126.00	0	4,081	0.00%
2019/10/31	13	128.38	14	130.14	125.00	-1	4,083	-0.02%
2019/10/30	13	123.35	15	123.93	130.00	-2	4,053	-0.05%
2019/10/29	2	124.50	1	130.00	120.50	1	3,986	0.03%
2019/10/25	0	0.00	1	132.00	131.00	-1	3,966	-0.03%
2019/10/24	3	131.67	6	135.08	134.00	-3	3,926	-0.08%
2019/10/23	2	126.75	1	127.00	128.50	1	3,818	0.03%
2019/10/22	3	127.17	1	128.50	127.00	2	3,793	0.05%
2019/10/21	1	128.00	1	124.50	127.00	0	3,737	0.00%
2019/10/18	16	125.50	16	126.25	123.50	0	3,656	0.00%
2019/10/17	1	115.50	1	114.00	117.00	0	3,541	0.00%
2019/10/16	5	114.60	7	115.14	116.00	-2	3,540	-0.06%
2019/10/15	3	113.17	9	115.50	111.00	-6	3,440	-0.17%
2019/10/14	2	115.75	1	112.50	110.50	1	3,380	0.03%
2019/10/09	31	113.03	26	114.48	112.50	5	3,332	0.15%
2019/10/08	15	110.37	16	109.41	112.50	-1	3,122	-0.03%
2019/10/07	4	102.88	4	101.15	102.50	0	3,042	0.00%
2019/10/04	3	100.00	0	0.00	100.00	3	3,010	0.10%
2019/10/03	3	99.77	4	98.88	97.80	-1	2,971	-0.03%
2019/10/02	10	98.11	11	98.68	98.90	-1	2,863	-0.03%
2019/10/01	4	96.70	4	96.65	97.00	0	2,822	0.00%
2019/09/27	3	96.20	6	93.98	97.20	-3	2,752	-0.11%
2019/09/26	6	98.70	4	99.08	95.50	2	2,694	0.07%
2019/09/25	12	96.95	11	96.97	96.30	1	2,610	0.04%
2019/09/24	5	97.62	8	99.56	98.00	-3	2,551	-0.12%
2019/09/23	37	100.65	33	100.52	96.20	4	2,445	0.16%
2019/09/20	8	93.13	7	93.40	95.50	1	2,249	0.04%
2019/09/19	16	85.76	8	85.83	86.90	8	2,077	0.39%
2019/09/16	3	73.47	4	72.43	73.20	-1	1,839	-0.05%
2019/09/09	2	77.35	1	76.50	76.60	1	1,797	0.06%
2019/09/06	0	0.00	1	75.50	75.20	-1	1,773	-0.06%
2019/08/30	0	0.00	1	72.90	71.80	-1	1,744	-0.06%
2019/08/29	0	0.00	1	73.90	72.30	-1	1,741	-0.06%
2019/08/28	1	71.60	1	74.50	71.60	0	1,724	0.00%
2019/08/27	1	74.10	0	0.00	74.00	1	1,705	0.06%
2019/08/22	0	0.00	3	77.33	76.70	-3	1,652	-0.18%
2019/08/21	1	73.10	0	0.00	73.50	1	1,607	0.06%
2019/08/19	2	77.45	1	77.70	77.10	1	1,568	0.06%
2019/08/16	1	77.50	0	0.00	77.70	1	1,554	0.06%
2019/08/15	1	76.60	0.2	75.20	75.70	0.8	1,508	0.05%
2019/08/08	17	76.84	22	76.14	75.90	-5	1,287	-0.39%
2019/08/07	8	73.96	3	72.33	74.20	5	1,177	0.42%
2019/08/05	4	68.10	4	67.90	67.70	0	1,039	0.00%
2019/08/01	8	69.18	8	69.35	69.10	0	985	0.00%
2019/07/31	4	67.10	6	66.93	67.30	-2	939	-0.21%
2019/07/30	2	68.40	2	66.50	66.50	0	917	0.00%
2019/07/29	12	63.63	12	63.88	65.90	0	848	0.00%
2019/07/26	1	59.30	3	60.20	60.10	-2	803	-0.25%
2019/07/25	2	59.35	2	60.35	59.90	0	801	0.00%
2019/07/24	1	57.20	1	58.40	59.40	0	776	0.00%
2019/07/23	2.2	58.56	0	0.00	57.90	2.2	779	0.28%
2019/07/22	1	58.00	0	0.00	58.50	1	750	0.13%
2019/07/19	2	58.00	0	0.00	57.60	2	716	0.28%
2019/07/16	1	52.10	1	50.90	51.50	0	555	0.00%
2019/07/12	2	50.00	2	50.70	49.70	0	523	0.00%
2019/07/11	1	47.90	1	48.50	48.80	0	464	0.00%
2019/07/10	1	42.90	1	44.90	45.20	0	394	0.00%
2018/03/27	0	35.80	0	0.00	36.00	0	284	0.00%