家登 (3680)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	400.98	0	0.00	397.00	3	1,929	0.16%
2024/05/02	1	408.50	0.1	410.00	409.50	1	1,919	0.05%
2024/04/29	0	425.50	0	0.00	426.50	0	2,008	0.00%
2024/04/25	0.1	437.50	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	1	437.00	1	441.00	442.00	0	2,085	0.00%
2024/04/23	1	408.50	0	0.00	410.00	1	2,076	0.05%
2024/04/22	2	411.00	0	0.00	404.50	2	2,062	0.10%
2024/04/19	11	422.27	0	0.00	419.50	11	2,040	0.54%
2024/04/18	0.2	465.50	0	0.00	464.00	0.2	1,983	0.01%
2024/04/17	1	483.00	1	458.00	482.00	0	1,961	0.00%
2024/04/15	1	470.50	1	473.50	469.50	0	1,935	0.00%
2024/04/12	1	480.00	1	473.00	479.00	0	1,918	0.00%
2024/04/02	1	464.50	3	472.00	475.50	-2	1,758	-0.11%
2024/03/27	0	0.00	1	424.00	426.00	-1	1,587	-0.06%
2024/03/26	1	437.00	0	0.00	423.00	1	1,590	0.06%
2024/03/19	0	0.00	1	447.50	444.00	-1	1,595	-0.06%
2024/03/14	2	405.00	2	412.00	414.00	0	1,559	0.00%
2024/03/13	5	412.90	4	405.63	404.00	1	1,599	0.06%
2024/03/12	2	417.00	0	0.00	416.50	2	1,610	0.12%
2024/03/11	0	0.00	2	424.24	417.50	-2	1,647	-0.12%
2024/03/08	7	440.71	5	437.97	423.00	2	1,668	0.12%
2024/03/07	1	443.00	1	447.50	444.00	0	1,690	0.00%
2024/03/05	1	452.50	2	452.97	452.50	-1	1,698	-0.06%
2024/03/04	1	464.00	2	462.96	457.00	-1	1,726	-0.06%
2024/03/01	1	453.00	2	456.00	451.50	-1	1,699	-0.06%
2024/02/29	2	443.00	0	0.00	450.00	2	1,683	0.12%
2024/02/27	0	0.00	0	444.00	448.50	0	1,692	0.00%
2024/02/26	0	0.00	0.1	464.50	459.00	-0.1	1,715	0.00%
2024/02/23	1.1	442.29	1	437.00	470.00	0.1	1,687	0.00%
2024/02/22	0	0.00	2	430.75	429.00	-2	1,588	-0.13%
2024/02/21	0	0.00	1	426.50	421.00	-1	1,567	-0.06%
2024/02/19	1	431.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	5	435.60	6	439.75	433.00	-1	1,560	-0.06%
2024/02/15	0	0.00	4	441.25	446.00	-4	1,551	-0.26%
2024/02/05	2	404.11	11	411.36	411.00	-9	1,554	-0.58%
2024/02/02	0	406.50	0	0.00	405.00	0	1,543	0.00%
2024/02/01	0	407.00	6	404.92	405.00	-6	1,568	-0.38%
2024/01/31	0	0.00	2	406.50	402.00	-2	1,566	-0.13%
2024/01/30	0	0.00	2	401.00	402.00	-2	1,565	-0.13%
2024/01/29	0	396.50	6	394.25	395.50	-6	1,569	-0.38%
2024/01/26	7	389.43	6	388.92	386.50	1	1,577	0.06%
2024/01/25	6	398.17	2	393.50	392.50	4	1,606	0.25%
2024/01/24	1	403.50	4.1	400.73	399.00	-3.1	1,573	-0.20%
2024/01/23	2	401.50	3.1	395.65	398.00	-1.1	1,566	-0.07%
2024/01/22	2	388.00	0	386.50	387.00	2	1,482	0.13%
2024/01/19	2	369.04	4	377.75	377.50	-2	1,455	-0.14%
2024/01/18	5	362.30	2.1	369.82	360.50	3	1,431	0.21%
2024/01/17	5	367.50	0	0.00	368.50	5	1,445	0.35%
2024/01/16	2	360.00	0	0.00	366.50	2	1,443	0.14%
2024/01/15	0	0.00	1	363.50	363.00	-1	1,453	-0.07%
2024/01/11	4	363.00	2	365.50	368.00	2	1,502	0.13%
2024/01/10	1	352.00	1	354.00	357.00	0	1,511	0.00%
2024/01/09	6	363.00	2	364.50	363.00	4	1,514	0.26%
2024/01/05	0	0.00	1	359.00	355.00	-1	1,554	-0.06%
2024/01/04	1	362.00	1	358.00	357.50	0	1,604	0.00%
2024/01/03	1	363.00	0	0.00	363.00	1	1,654	0.06%
2023/12/26	0.1	370.00	0	0.00	367.50	0.1	1,864	0.01%
2023/12/22	0	0.00	1.1	374.63	374.50	-1.1	1,875	-0.06%
2023/12/21	0	0.00	1	370.50	371.50	-1	1,894	-0.05%
2023/12/20	0	0.00	1	373.50	373.50	-1	1,906	-0.05%
2023/12/18	0	0.00	0.1	374.00	374.00	-0.1	1,919	-0.01%
2023/12/15	12	362.88	3	364.17	362.00	9	1,904	0.47%
2023/12/14	1	367.50	1	368.50	368.00	0	1,895	0.00%
2023/12/12	3	372.99	3	372.33	367.50	0	1,910	0.00%
2023/12/11	1	373.50	1.2	372.13	374.50	-0.2	1,895	-0.01%
2023/12/08	1	369.96	0	0.00	372.50	1	1,899	0.05%
2023/12/07	3	368.70	2	369.75	369.00	1	1,869	0.06%
2023/12/06	0	0.00	1	377.57	377.50	-1	1,845	-0.05%
2023/12/05	0.1	371.00	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	4	384.13	1	377.00	377.00	3	1,877	0.16%
2023/12/01	1	386.50	2	384.50	389.00	-1	1,828	-0.05%
2023/11/30	2	381.50	1	381.51	382.00	1	1,823	0.05%
2023/11/29	0	0.00	1	390.00	389.50	-1	1,807	-0.06%
2023/11/24	0.1	382.00	0	0.00	383.00	0.1	1,797	0.00%
2023/11/23	1	387.04	8	393.38	388.00	-7	1,790	-0.39%
2023/11/21	2	379.00	2	380.50	376.50	0	1,754	0.00%
2023/11/20	7	376.86	6	378.42	376.00	1	1,802	0.06%
2023/11/16	2	373.25	2	374.50	374.00	0	1,938	0.00%
2023/11/15	1	384.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	374.50	1	376.00	374.50	0	2,031	0.00%
2023/11/13	1	378.50	1	375.00	375.00	0	2,025	0.00%
2023/11/10	1	362.00	1	364.50	363.50	0	1,973	0.00%
2023/11/09	2	359.50	1	359.00	360.00	1	1,967	0.05%
2023/11/08	2	367.25	1	366.00	366.00	1	1,939	0.05%
2023/11/07	1	370.00	2	369.25	374.00	-1	1,921	-0.05%
2023/11/06	1	366.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	2	372.75	2	372.00	373.50	0	1,932	0.00%
2023/11/02	1	365.50	2	361.46	367.50	-1	1,950	-0.05%
2023/11/01	1	339.00	1	340.50	340.00	0	1,918	0.00%
2023/10/31	0	0.00	0.2	338.50	336.00	-0.2	1,939	-0.01%
2023/10/26	1	363.00	0	0.00	356.00	1	1,952	0.05%
2023/10/25	1	376.50	2	379.75	378.50	-1	1,940	-0.05%
2023/10/20	1	358.00	1.1	364.18	378.00	-0.1	1,930	-0.01%
2023/10/18	4	378.75	3	369.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	1	385.00	383.00	-1	1,939	-0.05%
2023/10/16	3	381.17	0	0.00	376.00	3	1,938	0.15%
2023/10/06	0	0.00	7	381.36	380.50	-7	1,902	-0.37%
2023/10/05	1	370.00	1	371.00	368.50	0	1,827	0.00%
2023/10/04	1	352.00	1	353.50	357.00	0	1,789	0.00%
2023/10/03	1	356.50	1	358.50	356.50	0	1,805	0.00%
2023/10/02	0	0.00	4	356.63	357.50	-4	1,804	-0.22%
2023/09/28	0	0.00	1	346.50	344.00	-1	1,782	-0.06%
2023/09/27	0	0.00	3	340.33	341.00	-3	1,785	-0.17%
2023/09/26	0	0.00	1	342.50	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	6	335.50	338.00	-6	1,817	-0.33%
2023/09/22	3	318.83	0	0.00	326.50	3	1,819	0.16%
2023/09/21	4	327.63	0	0.00	325.50	4	1,820	0.22%
2023/09/20	1	329.50	4	335.25	335.00	-3	1,838	-0.16%
2023/09/19	2	332.75	2	337.25	332.50	0	1,891	0.00%
2023/09/18	3.2	331.08	0	0.00	330.50	3.2	1,933	0.16%
2023/09/15	1	340.00	1	345.00	335.00	0	1,948	0.00%
2023/09/14	1	342.50	1	339.00	343.50	0	1,955	0.00%
2023/09/13	1.2	326.13	2	332.50	336.00	-0.9	1,974	-0.04%
2023/09/12	3	327.83	2	324.00	322.00	1	1,977	0.05%
2023/09/11	1	333.50	3	338.00	332.50	-2	2,002	-0.10%
2023/09/08	2	338.50	0	0.00	335.50	2	2,020	0.10%
2023/09/07	0	0.00	2	346.00	350.00	-2	2,044	-0.10%
2023/09/05	2	330.00	0	0.00	330.00	2	2,142	0.09%
2023/09/04	3	335.50	2	336.50	333.00	1	2,165	0.05%
2023/09/01	5	346.90	4	348.13	341.50	1	2,171	0.05%
2023/08/31	2	346.50	1	348.50	345.00	1	2,178	0.05%
2023/08/30	2	357.00	3	357.50	358.00	-1	2,179	-0.05%
2023/08/29	1	355.50	0	0.00	354.50	1	2,202	0.05%
2023/08/28	3	358.33	3	358.00	360.50	0	2,194	0.00%
2023/08/25	0	0.00	1	357.00	355.00	-1	2,202	-0.05%
2023/08/24	4	365.13	1	361.50	361.50	3	2,197	0.14%
2023/08/22	5	365.50	1	363.50	367.00	4	2,125	0.19%
2023/08/18	0	0.00	6	348.92	351.00	-6	2,124	-0.28%
2023/08/17	0	0.00	1	327.00	327.50	-1	2,061	-0.05%
2023/08/11	1	313.50	0	0.00	312.50	1	2,283	0.04%
2023/08/10	1	311.00	0	0.00	310.50	1	2,287	0.04%
2023/08/09	1	320.00	1	323.00	319.00	0	2,260	0.00%
2023/08/08	2	329.75	0	0.00	326.00	2	2,262	0.09%
2023/08/07	1	339.00	2	340.75	341.00	-1	2,236	-0.04%
2023/08/02	1	340.50	1	342.00	339.50	0	2,241	0.00%
2023/07/28	2	354.00	1	355.00	353.50	1	2,213	0.05%
2023/07/27	1	348.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	6	350.50	1	350.00	349.00	5	2,203	0.23%
2023/07/25	2	364.50	2	367.75	362.00	0	2,204	0.00%
2023/07/24	4	359.50	0	0.00	359.50	4	2,207	0.18%
2023/07/21	1	368.00	0	0.00	369.50	1	2,195	0.05%
2023/07/19	3	386.67	0	0.00	385.00	3	2,184	0.14%
2023/07/17	0	0.00	1	405.00	398.00	-1	2,230	-0.04%
2023/07/14	0	0.00	5	390.80	393.00	-5	2,217	-0.23%
2023/07/13	1	379.00	0	0.00	375.50	1	2,215	0.05%
2023/07/12	4	386.25	0	0.00	385.00	4	2,241	0.18%
2023/07/11	2	397.00	0	0.00	396.50	2	2,287	0.09%
2023/07/07	1.1	397.91	1	400.50	399.00	0.1	2,343	0.00%
2023/07/06	2	408.00	0	0.00	405.00	2	2,397	0.08%
2023/06/27	0	0.00	0.1	433.00	416.50	-0.1	2,485	0.00%
2023/06/21	0	0.00	5	424.00	427.00	-5	2,464	-0.20%
2023/06/16	0	0.00	1	400.02	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	1	409.00	406.00	-1	2,542	-0.04%
2023/06/14	1	401.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	1	398.00	1	402.02	396.00	0	2,585	0.00%
2023/06/12	5	396.60	5	398.39	399.50	0	2,588	0.00%
2023/06/08	0	0.00	5	363.10	362.00	-5	2,484	-0.20%
2023/06/06	1	348.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	4	352.38	2	354.75	353.50	2	2,454	0.08%
2023/06/02	1	357.00	0	0.00	356.50	1	2,473	0.04%
2023/05/31	2	365.00	0	0.00	361.50	2	2,569	0.08%
2023/05/26	6.1	389.76	6	385.42	375.00	0.1	2,523	0.00%
2023/05/25	1	379.50	2	379.25	380.50	-1	2,446	-0.04%
2023/05/22	1	378.00	1	367.50	367.50	0	2,409	0.00%
2023/05/18	5	375.50	5	370.90	370.50	0	2,412	0.00%
2023/05/17	2	351.53	5	364.00	373.50	-3	2,371	-0.13%
2023/05/16	0	0.00	4	342.50	340.50	-4	2,262	-0.18%
2023/05/15	4	337.50	4	333.25	330.50	0	2,261	0.00%
2023/05/10	0	0.00	2	336.75	343.00	-2	2,430	-0.08%
2023/05/09	2	337.75	0	0.00	333.50	2	2,441	0.08%
2023/05/04	1	346.50	0	0.00	345.50	1	2,488	0.04%
2023/05/02	1	349.50	0	0.00	349.00	1	2,526	0.04%
2023/04/28	1	350.00	4	352.00	349.00	-3	2,565	-0.12%
2023/04/27	1	345.00	1	349.50	347.00	0	2,558	0.00%
2023/04/26	0	0.00	2	344.50	346.50	-2	2,617	-0.08%
2023/04/25	5	338.50	0	0.00	331.50	5	2,781	0.18%
2023/04/24	1	341.00	0	0.00	348.00	1	2,813	0.04%
2023/04/21	3	348.32	3	347.33	339.00	0	2,837	0.00%
2023/04/20	1	344.00	0	0.00	344.00	1	2,821	0.04%
2023/04/18	0	0.00	1	345.00	343.50	-1	2,828	-0.04%
2023/04/17	7	355.00	5	352.70	349.00	2	2,801	0.07%
2023/04/14	2	365.51	3	367.33	365.50	-1	2,777	-0.04%
2023/04/12	4	360.50	0	0.00	362.00	4	2,765	0.14%
2023/04/11	1	376.00	1	382.50	372.50	0	2,734	0.00%
2023/04/10	1	368.50	1	370.50	371.50	0	2,685	0.00%
2023/04/07	0	0.00	2	365.23	366.50	-2	2,632	-0.08%
2023/04/06	2	362.00	0	0.00	360.00	2	2,620	0.08%
2023/03/29	1	362.00	4	362.13	366.00	-3	2,518	-0.12%
2023/03/27	3	375.50	4	370.38	375.50	-1	2,472	-0.04%
2023/03/22	1.1	358.29	2	363.75	363.00	-1	2,349	-0.04%
2023/03/21	1	362.00	0	0.00	355.00	1	2,323	0.04%
2023/03/20	0	0.00	2.1	354.74	349.00	-2.1	2,309	-0.09%
2023/03/17	4	335.88	2	338.50	338.50	2	2,259	0.09%
2023/03/16	3	322.50	5	323.50	324.00	-2	2,201	-0.09%
2023/03/15	1	329.50	1.2	322.87	322.50	-0.2	2,178	-0.01%
2023/03/13	2	307.00	2	306.25	315.00	0	2,139	0.00%
2023/03/07	3	313.33	1	312.50	310.00	2	2,145	0.09%
2023/03/06	0	0.00	2	313.50	316.00	-2	2,103	-0.10%
2023/03/03	1	297.00	0	298.00	295.50	1	2,017	0.05%
2023/03/02	1	289.50	1	291.50	291.00	0	1,988	0.00%
2023/02/23	1	289.49	1	291.00	291.50	0	1,983	0.00%
2023/02/20	1	297.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	297.50	1	296.50	297.00	0	2,041	0.00%
2023/02/15	0	0.00	2	279.00	278.00	-2	2,035	-0.10%
2023/02/14	1	286.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	1	289.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	0	0.00	1	287.50	289.50	-1	2,112	-0.05%
2023/02/09	0.1	306.00	0	0.00	296.50	0.1	2,072	0.00%
2023/02/08	1	290.50	1	293.00	294.50	0	1,958	0.00%
2023/02/06	3	286.00	4	283.63	285.00	-1	1,904	-0.05%
2023/02/03	1	283.50	0	0.00	284.50	1	1,897	0.05%
2023/01/17	1	277.00	1	277.00	278.50	0	1,833	0.00%
2023/01/16	2	278.00	2	283.00	279.00	0	1,841	0.00%
2023/01/12	4	279.38	7	278.14	279.50	-3	1,627	-0.18%
2023/01/11	1	271.50	3	272.00	270.00	-2	1,598	-0.13%
2023/01/10	6	268.25	2	268.25	265.00	4	1,600	0.25%
2023/01/09	1	279.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	1	279.00	278.50	-1	1,622	-0.06%
2023/01/03	1	271.00	1	272.50	276.00	0	1,690	0.00%
2022/12/30	2	267.00	1	270.50	265.00	1	1,665	0.06%
2022/12/29	0	0.00	2	262.25	263.00	-2	1,635	-0.12%
2022/12/28	5	245.40	5	245.10	251.50	0	1,643	0.00%
2022/12/26	1	250.00	0	0.00	248.00	1	1,669	0.06%
2022/12/23	1	250.00	1	253.00	254.50	0	1,690	0.00%
2022/12/21	0	0.00	2	253.00	250.50	-2	1,752	-0.11%
2022/12/19	0	0.00	1	256.50	258.00	-1	1,786	-0.06%
2022/12/15	1	262.00	0	0.00	261.00	1	1,825	0.05%
2022/12/14	0	0.00	0.1	261.00	262.00	-0.1	1,833	-0.01%
2022/12/12	1	265.00	1	258.50	257.50	0	1,866	0.00%
2022/12/09	1	270.00	1	270.00	270.00	0	1,867	0.00%
2022/12/06	0	0.00	1	267.00	271.50	-1	1,973	-0.05%
2022/12/05	2	270.00	2	269.50	272.50	0	2,109	0.00%
2022/12/02	0.1	260.00	0	0.00	254.50	0.1	2,135	0.00%
2022/12/01	1	255.00	0	0.00	251.00	1	2,150	0.05%
2022/11/24	0	0.00	2	242.50	242.00	-2	2,200	-0.09%
2022/11/22	0	0.00	1	234.00	234.00	-1	2,290	-0.04%
2022/11/21	1	235.50	1	236.50	235.00	0	2,342	0.00%
2022/11/18	1	243.50	0	0.00	238.00	1	2,421	0.04%
2022/11/17	3	239.17	4	238.88	239.50	-1	2,445	-0.04%
2022/11/16	1	241.50	1	245.00	241.00	0	2,440	0.00%
2022/11/15	3	244.83	1	245.00	242.50	2	2,447	0.08%
2022/11/11	0	0.00	10.1	239.89	236.50	-10.1	2,536	-0.40%
2022/11/10	3.1	222.92	4	220.63	223.00	-0.9	2,594	-0.03%
2022/11/09	4	232.63	6.1	221.07	229.00	-2.1	2,569	-0.08%
2022/11/08	1.1	216.50	1.2	218.93	214.50	-0.1	2,531	0.00%
2022/11/07	1.2	218.45	2	221.25	216.00	-0.9	2,505	-0.03%
2022/11/04	2	217.25	0	0.00	217.00	2	2,503	0.08%
2022/11/03	2	216.50	4	218.00	217.00	-2	2,514	-0.08%
2022/11/02	2	214.50	0	0.00	213.00	2	2,527	0.08%
2022/10/28	3	208.67	3	210.33	211.00	0	2,550	0.00%
2022/10/27	2	205.25	2	208.25	210.50	0	2,575	0.00%
2022/10/26	4	204.50	4	204.50	205.00	0	2,580	0.00%
2022/10/25	5	201.00	5	201.50	203.00	0	2,600	0.00%
2022/10/24	5	203.10	5	203.90	200.50	0	2,685	0.00%
2022/10/21	5	205.70	4.1	203.66	200.50	0.9	2,798	0.03%
2022/10/20	0	0.00	0	206.50	206.50	0	2,828	0.00%
2022/10/19	6	217.17	6	216.92	216.00	0	2,811	0.00%
2022/10/18	5	213.30	5	217.60	217.00	0	2,799	0.00%
2022/10/17	2	202.00	2	206.50	219.50	0	2,780	0.00%
2022/10/14	6	221.17	4	227.13	215.50	2	2,745	0.07%
2022/10/13	14	219.89	3	223.33	219.00	11	2,708	0.41%
2022/10/07	1	277.50	1	278.50	277.50	0	2,725	0.00%
2022/09/30	2	274.50	2	278.25	282.00	0	2,629	0.00%
2022/09/29	2	279.00	2	280.50	280.00	0	2,619	0.00%
2022/09/27	3	277.50	3	279.67	279.50	0	2,586	0.00%
2022/09/23	1	280.00	20	283.08	273.50	-19	2,557	-0.74%
2022/09/20	21	291.69	3	287.33	291.00	18	2,500	0.72%
2022/09/19	0	0.00	2	288.00	280.50	-2	2,476	-0.08%
2022/09/16	1	289.50	2	291.25	287.50	-1	2,451	-0.04%
2022/09/15	1	302.00	1	301.00	293.00	0	2,430	0.00%
2022/09/14	1	290.50	2	289.75	294.50	-1	2,375	-0.04%
2022/09/13	7.1	301.30	7	302.00	297.00	0.1	2,332	0.00%
2022/09/12	9	295.50	9	292.56	298.00	0	2,245	0.00%
2022/09/06	0	0.00	1	267.50	266.00	-1	1,972	-0.05%
2022/09/02	1	282.00	6	277.83	273.00	-5	1,947	-0.26%
2022/09/01	8	284.13	5	279.80	277.00	3	1,927	0.16%
2022/08/31	6	285.58	5	287.20	285.00	1	1,879	0.05%
2022/08/26	2	285.75	2	283.25	281.50	0	1,748	0.00%
2022/08/25	1	273.50	2	279.50	284.00	-1	1,694	-0.06%
2022/08/22	0	0.00	1	260.00	260.00	-1	1,584	-0.06%
2022/08/19	5	276.10	2	270.75	267.00	3	1,571	0.19%
2022/08/18	3	269.33	2	270.25	270.50	1	1,499	0.07%
2022/08/17	1	261.00	1	261.83	266.00	0	1,395	0.00%
2022/08/16	1	248.93	0	0.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	246.50	249.00	-1	1,268	-0.08%
2022/08/11	4	249.63	3	243.00	243.00	1	1,260	0.08%
2022/08/10	0	0.00	2	244.00	244.00	-2	1,243	-0.16%
2022/08/09	2	247.00	0	0.00	251.50	2	1,230	0.16%
2022/08/04	1	239.00	1	236.00	238.00	0	1,158	0.00%
2022/08/03	1	234.00	1	236.00	236.50	0	1,137	0.00%
2022/08/01	3	245.50	3	243.83	246.50	0	1,064	0.00%
2022/07/29	2	246.50	2	249.00	244.00	0	1,024	0.00%
2022/07/28	1	238.00	1	235.00	237.50	0	920	0.00%
2022/07/27	1	224.00	1.1	238.50	239.50	-0.1	785	-0.01%
2022/07/26	1	216.50	2	218.00	218.00	-1	724	-0.14%
2022/07/25	1.1	209.45	2	215.50	220.50	-1	711	-0.13%
2022/07/22	1	208.00	6.1	212.12	212.00	-5.1	690	-0.73%
2022/07/21	6	210.83	2	209.00	207.50	4	674	0.59%
2022/07/20	3	213.83	1	208.00	207.00	2	671	0.30%
2022/07/18	0	0.00	1	211.00	212.50	-1	641	-0.16%
2022/07/11	0	181.50	3	180.50	180.00	-3	535	-0.55%
2022/07/07	0	0.00	2	174.50	176.50	-2	525	-0.38%
2022/07/05	6	179.25	1	176.00	176.00	5	511	0.98%
2022/07/04	1	197.00	0	0.00	184.50	1	492	0.20%
2022/07/01	4	209.50	4	202.25	196.50	0	489	0.00%
2022/06/29	0	0.00	1	219.00	222.00	-1	495	-0.20%
2022/06/28	1	221.50	0	0.00	221.50	1	498	0.20%
2022/06/27	0	0.00	1	224.50	222.50	-1	499	-0.20%
2022/06/23	1	218.00	0	0.00	215.00	1	506	0.20%
2022/06/22	1	219.50	0	0.00	218.00	1	509	0.20%
2022/06/20	2	229.75	1	233.50	221.00	1	511	0.20%
2022/06/17	2	230.00	2	235.50	233.50	0	507	0.00%
2022/06/16	0	0.00	2	246.00	235.00	-2	508	-0.39%
2022/06/14	1	234.50	0	0.00	238.00	1	506	0.20%
2022/06/13	1	242.00	0	0.00	242.00	1	503	0.20%
2022/06/08	0	0.00	1	250.50	251.00	-1	513	-0.19%
2022/06/06	1	252.50	0	0.00	250.00	1	523	0.19%
2022/05/31	1	255.00	1	256.50	258.50	0	537	0.00%
2022/05/30	0	0.00	0.1	253.00	256.50	-0.1	542	-0.01%
2022/05/27	0.1	247.50	1	249.50	249.50	-1	535	-0.18%
2022/05/26	0	0.00	2	243.71	242.00	-2	526	-0.38%
2022/05/25	0	0.00	11	231.18	233.00	-11	514	-2.14%
2022/05/23	0	231.50	0	0.00	230.50	0	517	0.00%
2022/05/20	0	0.00	0.6	227.50	227.50	-0.6	521	-0.12%
2022/05/19	1	227.00	2.1	223.81	227.00	-1.1	520	-0.21%
2022/05/16	2.2	221.87	3	226.50	212.50	-0.8	509	-0.16%
2022/05/12	0	0.00	4	210.38	209.50	-4	506	-0.79%
2022/05/11	6	213.50	0	0.00	211.00	6	508	1.18%
2022/05/05	0	0.00	1	225.00	223.50	-1	521	-0.19%
2022/04/29	0	0.00	2	221.50	215.00	-2	550	-0.36%
2022/04/26	2	223.25	0	0.00	216.00	2	588	0.34%
2022/04/22	0	0.00	1	232.50	230.50	-1	594	-0.17%
2022/04/20	1	230.00	0	0.00	237.00	1	630	0.16%
2022/04/19	0	0.00	2	227.00	226.00	-2	626	-0.32%
2022/04/15	11	215.14	0	0.00	211.50	11	619	1.78%
2022/04/14	0	221.00	0	0.00	220.50	0	629	0.00%
2022/04/13	0	0.00	1	224.00	223.00	-1	642	-0.16%
2022/04/11	1	229.50	0	0.00	228.00	1	696	0.14%
2022/04/08	1	235.50	0	0.00	237.00	1	727	0.14%
2022/03/28	1.1	237.55	0	0.00	238.50	1.1	835	0.13%
2022/03/14	0.1	244.50	0	0.00	245.00	0.1	1,063	0.01%
2022/03/11	1	247.00	1	249.50	245.00	0	1,100	0.00%
2022/03/09	1	238.50	0.9	240.36	239.00	0.1	1,225	0.01%
2022/03/08	0	0.00	1	240.00	239.50	-1	1,305	-0.08%
2022/03/07	0	0.00	3	251.50	251.00	-3	1,379	-0.22%
2022/03/04	6	262.25	2	260.00	260.00	4	1,438	0.28%
2022/02/24	1	255.00	0	0.00	253.00	1	1,425	0.07%
2022/02/22	0.1	256.50	1	253.00	253.00	-0.9	1,421	-0.06%
2022/02/17	1	266.00	0	0.00	265.50	1	1,432	0.07%
2022/02/15	0	0.00	0.1	262.50	261.50	-0.1	1,440	-0.01%
2022/02/14	0.1	255.50	0	0.00	255.00	0.1	1,461	0.01%
2022/02/11	0.1	268.50	0	0.00	263.00	0.1	1,499	0.01%
2022/02/07	1	252.50	1	254.50	258.00	0	1,592	0.00%
2022/01/26	0	0.00	3	251.83	254.50	-3	1,588	-0.19%
2022/01/21	1	271.50	0	0.00	267.00	1	1,570	0.06%
2022/01/20	1	276.50	1	278.00	278.00	0	1,546	0.00%
2022/01/19	2	277.00	0	0.00	276.00	2	1,536	0.13%
2022/01/17	1	288.50	2	286.25	288.50	-1	1,519	-0.07%
2022/01/14	9	286.50	8	280.31	279.00	1	1,515	0.07%
2022/01/13	1	295.50	0	0.00	295.00	1	1,487	0.07%
2022/01/07	1	300.00	1	296.00	296.00	0	1,456	0.00%
2022/01/06	3	310.50	6	308.58	308.50	-3	1,437	-0.21%
2022/01/05	6	322.00	4	319.25	318.50	2	1,420	0.14%
2022/01/04	12.1	332.37	5	323.00	323.00	7.1	1,402	0.50%
2022/01/03	0	0.00	15	333.00	334.50	-15	1,356	-1.11%
2021/12/30	0	0.00	2	332.00	324.00	-2	1,318	-0.15%
2021/12/29	0	0.00	1	329.50	324.00	-1	1,259	-0.08%
2021/12/27	1	323.00	1.1	316.32	317.00	-0.1	1,216	-0.01%
2021/12/24	1	321.00	1	315.00	315.00	0	1,207	0.00%
2021/12/23	2	322.25	1	314.00	313.00	1	1,203	0.08%
2021/12/20	0.1	312.00	0	0.00	308.50	0.1	1,198	0.01%
2021/12/17	0	0.00	1	313.50	313.50	-1	1,225	-0.08%
2021/12/16	0	0.00	0.2	319.00	319.50	-0.2	1,230	-0.01%
2021/12/15	1.1	309.95	0	0.00	309.00	1.1	1,220	0.09%
2021/12/14	6.1	310.75	6	311.00	306.50	0.1	1,212	0.01%
2021/12/13	2	320.50	2	318.50	318.50	0	1,178	0.00%
2021/12/10	5	311.90	5	319.30	330.00	0	1,154	0.00%
2021/12/09	1	320.00	1	317.00	320.00	0	1,086	0.00%
2021/12/08	0	0.00	4	317.00	317.50	-4	1,052	-0.38%
2021/12/07	4	314.88	3	318.17	310.00	1	1,017	0.10%
2021/12/06	1	315.50	1	332.00	320.00	0	978	0.00%
2021/12/03	1	317.00	0	0.00	318.00	1	909	0.11%
2021/12/02	1	312.00	2	309.22	303.00	-1	834	-0.12%
2021/12/01	3	287.52	2	296.50	299.50	1	748	0.14%
2021/11/30	2	283.25	1	296.00	296.00	1	660	0.15%
2021/11/29	1	269.00	1	267.00	269.50	0	596	0.00%
2021/11/26	0	0.00	1	267.50	267.50	-1	581	-0.17%
2021/11/24	1	250.00	1	250.00	254.00	0	561	0.00%
2021/11/23	0	0.00	2	250.50	250.00	-2	560	-0.36%
2021/11/22	0	0.00	1	257.00	257.00	-1	562	-0.18%
2021/11/19	1	258.00	1	256.00	257.50	0	563	0.00%
2021/11/18	1	256.50	3	256.50	255.50	-2	559	-0.36%
2021/11/17	3	265.17	3	263.50	263.00	0	556	0.00%
2021/11/16	1	268.00	1	266.50	267.50	0	549	0.00%
2021/11/15	0	0.00	1	263.50	264.00	-1	548	-0.18%
2021/11/11	3	264.50	3	268.33	263.00	0	544	0.00%
2021/11/10	3	269.00	4	264.50	262.00	-1	528	-0.19%
2021/11/09	7	264.21	5	267.20	263.00	2	495	0.40%
2021/11/08	5	264.10	1	269.50	270.00	4	488	0.82%
2021/11/05	1	254.00	2	259.00	263.50	-1	470	-0.21%
2021/11/04	1	256.00	0	0.00	249.00	1	435	0.23%
2021/11/02	0	0.00	3	247.83	243.50	-3	421	-0.71%
2021/11/01	1	249.00	0.1	247.50	244.50	0.9	415	0.22%
2021/10/28	0	0.00	1	241.00	241.00	-1	414	-0.24%
2021/10/26	1	243.50	0	0.00	239.00	1	423	0.24%
2021/10/25	0.1	243.10	0	0.00	241.50	0.1	422	0.02%
2021/10/22	0	0.00	1	237.00	248.00	-1	427	-0.23%
2021/10/21	2	238.25	1	240.50	236.50	1	423	0.24%
2021/10/15	2	235.25	2	238.50	233.00	0	447	0.00%
2021/10/13	0.6	221.94	0	0.00	219.50	0.6	468	0.13%
2021/10/07	1	220.00	1	222.50	225.50	0	685	0.00%
2021/10/05	0	223.00	0	0.00	226.50	0	709	0.00%
2021/10/04	0.3	227.00	0	0.00	228.50	0.3	710	0.04%
2021/10/01	0	0.00	0	228.00	231.00	0	708	0.00%
2021/09/28	1	244.50	0	0.00	238.50	1	709	0.14%
2021/09/27	6	244.92	6	244.33	246.50	0	710	0.00%
2021/09/24	0.1	246.50	0	0.00	247.00	0.1	708	0.01%
2021/09/23	0	0.00	1	226.00	229.50	-1	697	-0.14%
2021/09/22	4	212.25	1	209.00	209.00	3	688	0.44%
2021/08/27	1	241.00	0	0.00	243.50	1	814	0.12%
2021/08/26	1	247.50	7	241.14	240.50	-6	822	-0.73%
2021/08/25	3	244.00	0	0.00	246.00	3	827	0.36%
2021/08/24	1	238.00	2	238.50	237.50	-1	832	-0.12%
2021/08/23	1	237.50	0	0.00	239.00	1	840	0.12%
2021/08/20	1	231.00	0	0.00	230.00	1	846	0.12%
2021/08/17	0	0.00	2	236.75	233.50	-2	866	-0.23%
2021/08/16	2	230.25	1	233.00	234.00	1	871	0.11%
2021/08/12	1	250.00	1	252.00	251.00	0	872	0.00%
2021/08/11	6	259.83	3	253.17	252.50	3	880	0.34%
2021/08/10	2	267.25	0	0.00	266.00	2	889	0.22%
2021/08/09	1	272.00	7	271.86	267.00	-6	916	-0.65%
2021/08/06	1	269.50	1	277.50	277.50	0	927	0.00%
2021/08/05	5	271.70	0	0.00	270.50	5	958	0.52%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/08/03	2	268.50	0	0.00	270.00	2	1,026	0.19%
2021/07/30	1	275.50	1	268.00	268.00	0	1,068	0.00%
2021/07/29	1	276.50	2	277.50	277.50	-1	1,071	-0.09%
2021/07/28	1	270.50	1	275.50	275.00	0	1,086	0.00%
2021/07/27	0	0.00	2	281.00	281.00	-2	1,111	-0.18%
2021/07/26	1	288.50	1	288.00	288.00	0	1,124	0.00%
2021/07/23	0	0.00	2	284.50	284.50	-2	1,133	-0.18%
2021/07/22	2	287.00	1	290.00	283.50	1	1,130	0.09%
2021/07/21	2	284.75	2	287.50	283.50	0	1,132	0.00%
2021/07/20	1	280.50	5	287.00	284.00	-4	1,135	-0.35%
2021/07/19	5	292.10	1	287.00	286.00	4	1,138	0.35%
2021/07/16	3	297.00	3	299.17	299.00	0	1,145	0.00%
2021/07/15	6	312.83	3	314.33	306.50	3	1,128	0.27%
2021/07/14	3	294.00	2	297.50	308.00	1	1,037	0.10%
2021/07/13	2	272.50	3	280.33	280.00	-1	961	-0.10%
2021/07/12	3	271.67	2.1	271.88	271.50	0.9	967	0.09%
2021/07/09	1.1	263.50	0	0.00	264.00	1.1	979	0.11%
2021/07/08	1	269.00	0	0.00	270.00	1	1,014	0.10%
2021/07/06	0	0.00	1	272.00	272.00	-1	1,078	-0.09%
2021/07/05	0.1	276.00	0.2	280.00	274.50	-0.2	1,116	-0.01%
2021/07/02	0	0.00	17	272.94	274.00	-17	1,135	-1.50%
2021/07/01	1	270.50	12	273.50	270.50	-11	1,224	-0.90%
2021/06/30	20.1	274.52	12	270.42	270.00	8.1	1,272	0.64%
2021/06/29	26	284.33	9	279.11	279.00	17	1,285	1.32%
2021/06/28	0	0.00	1	283.50	283.50	-1	1,290	-0.08%
2021/06/25	2	288.00	0	0.00	286.50	2	1,298	0.15%
2021/06/24	1	289.00	7	286.00	285.00	-6	1,327	-0.45%
2021/06/23	14	282.86	8	284.38	289.00	6	1,368	0.44%
2021/06/22	1	285.50	0	0.00	280.00	1	1,373	0.07%
2021/06/21	1.1	285.05	18	286.22	285.50	-16.9	1,384	-1.22%
2021/06/18	4	290.50	0.1	292.00	293.50	3.9	1,389	0.28%
2021/06/17	1	278.00	2	283.25	289.00	-1	1,385	-0.07%
2021/06/16	9	284.22	1	284.00	281.50	8	1,391	0.57%
2021/06/15	1	278.00	3.3	279.91	281.50	-2.3	1,388	-0.17%
2021/06/11	8	275.75	0	0.00	276.00	8	1,394	0.57%
2021/06/09	1	266.50	12	266.58	267.50	-11	1,394	-0.79%
2021/06/08	1	270.00	1	266.50	266.50	0	1,411	0.00%
2021/06/07	10	272.50	2	272.00	269.50	8	1,435	0.56%
2021/06/04	0	272.00	2	275.00	278.50	-2	1,456	-0.14%
2021/06/03	4	262.25	2	264.50	264.50	2	1,459	0.14%
2021/06/02	3.1	262.39	1	258.00	257.50	2.1	1,472	0.14%
2021/06/01	1	270.00	0	0.00	267.00	1	1,488	0.07%
2021/05/31	4	263.75	1	269.50	269.50	3	1,502	0.20%
2021/05/28	1	265.00	1	263.00	263.00	0	1,532	0.00%
2021/05/27	1	257.00	0	0.00	263.00	1	1,580	0.06%
2021/05/26	7	257.79	4	254.25	255.00	3	1,646	0.18%
2021/05/25	2	261.00	3	258.50	256.50	-1	1,782	-0.06%
2021/05/24	1	246.00	1	246.50	248.00	0	1,800	0.00%
2021/05/21	3	240.33	2	238.25	238.50	1	1,812	0.06%
2021/05/20	1	241.00	1	239.00	237.50	0	1,833	0.00%
2021/05/19	3	241.33	2	241.00	239.00	1	1,846	0.05%
2021/05/18	3	237.17	3	242.00	249.00	0	1,855	0.00%
2021/05/14	2	241.00	3	236.50	234.00	-1	1,877	-0.05%
2021/05/13	2	212.00	3	229.33	236.50	-1	1,888	-0.05%
2021/05/12	2.1	236.05	2	244.25	231.00	0.1	1,897	0.01%
2021/05/10	4	289.38	2	287.25	284.50	2	1,965	0.10%
2021/05/07	2	286.75	3	297.00	307.50	-1	1,996	-0.05%
2021/05/06	1	285.50	1	281.00	285.50	0	2,076	0.00%
2021/05/05	2	287.50	3.5	286.87	284.00	-1.5	2,212	-0.07%
2021/05/04	2	286.25	0	293.50	284.00	2	2,347	0.08%
2021/05/03	1	309.50	3	304.83	303.50	-2	2,427	-0.08%
2021/04/29	3	319.83	3	321.17	318.50	0	2,668	0.00%
2021/04/28	3	320.67	3	318.17	317.50	0	2,830	0.00%
2021/04/27	1	324.97	0	0.00	322.00	1	2,943	0.03%
2021/04/23	0	0.00	1	322.00	322.50	-1	3,075	-0.03%
2021/04/22	4.1	328.42	1	328.50	319.50	3.1	3,169	0.10%
2021/04/21	0	0.00	1	335.50	333.00	-1	3,184	-0.03%
2021/04/20	1	337.50	9	339.06	340.00	-8	3,223	-0.25%
2021/04/19	5	336.30	3	334.67	334.50	2	3,230	0.06%
2021/04/16	6.1	344.49	3	342.17	342.00	3	3,243	0.09%
2021/04/15	3	341.83	5	350.10	354.00	-2	3,267	-0.06%
2021/04/14	7	337.36	8	343.31	345.50	-1	3,306	-0.03%
2021/04/13	8	357.38	6.1	365.54	351.00	1.9	3,280	0.06%
2021/04/12	6	363.08	8	368.06	363.00	-2	3,266	-0.06%
2021/04/09	11	366.73	0	0.00	360.50	11	3,249	0.34%
2021/04/08	0	0.00	5.1	365.78	366.00	-5.1	3,219	-0.16%
2021/04/07	1	367.00	4	368.75	369.50	-3	3,218	-0.09%
2021/04/06	6.2	351.82	6	349.83	358.00	0.2	3,129	0.01%
2021/04/01	0	0.00	4	339.00	337.50	-4	3,075	-0.13%
2021/03/31	6	329.25	0	0.00	326.00	6	3,051	0.20%
2021/03/30	2	334.50	0	0.00	331.50	2	3,051	0.07%
2021/03/29	4	340.75	2	341.50	335.00	2	3,055	0.07%
2021/03/26	1	340.00	6	333.83	338.50	-5	3,044	-0.16%
2021/03/25	7	320.93	4	320.00	317.50	3	3,007	0.10%
2021/03/24	2	320.75	4	319.13	321.50	-2	3,005	-0.07%
2021/03/23	1	315.50	2	314.75	315.00	-1	2,992	-0.03%
2021/03/22	2	312.75	6	308.42	314.50	-4	2,983	-0.13%
2021/03/19	8	314.81	3	315.00	313.00	5	2,981	0.17%
2021/03/18	2	322.25	0	0.00	322.00	2	2,978	0.07%
2021/03/17	1	324.50	4	327.38	324.00	-3	3,000	-0.10%
2021/03/16	1.5	324.67	2	325.75	324.50	-0.5	3,000	-0.02%
2021/03/15	1	320.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	3	320.17	3	323.17	317.00	0	3,025	0.00%
2021/03/11	3	321.83	2	324.00	320.00	1	3,013	0.03%
2021/03/10	1	313.00	2	310.25	313.00	-1	2,998	-0.03%
2021/03/09	3	305.50	1	299.00	299.00	2	2,973	0.07%
2021/03/08	5	318.90	1	325.00	310.00	4	2,958	0.14%
2021/03/05	5	322.70	4	323.75	318.00	1	2,971	0.03%
2021/03/04	2	332.75	2	334.00	330.50	0	2,968	0.00%
2021/03/03	4	334.88	5	337.60	343.00	-1	2,954	-0.03%
2021/03/02	9	340.50	7	345.43	335.50	2	2,932	0.07%
2021/02/26	1	354.50	1	355.00	352.50	0	2,886	0.00%
2021/02/25	13	373.38	14	373.93	372.50	-1	2,823	-0.04%
2021/02/24	2	348.00	3	358.67	349.50	-1	2,691	-0.04%
2021/02/23	5	345.60	6	346.75	347.50	-1	2,692	-0.04%
2021/02/22	1	352.50	1	357.00	352.50	0	2,778	0.00%
2021/02/19	5	352.90	2	354.25	350.50	3	2,765	0.11%
2021/02/18	2	354.25	1	352.00	355.00	1	2,792	0.04%
2021/02/17	1	345.00	2	357.49	355.50	-1	2,843	-0.04%
2021/02/05	0	0.00	2	337.00	334.00	-2	2,829	-0.07%
2021/02/04	2	334.75	1.1	337.25	335.00	0.9	2,857	0.03%
2021/02/03	5	341.00	8	340.56	340.00	-3	2,890	-0.10%
2021/02/02	7	347.79	7	341.25	345.50	0	2,877	0.00%
2021/02/01	5	334.20	5	340.00	332.00	0	2,876	0.00%
2021/01/29	7	348.93	6	358.00	348.00	1	2,819	0.04%
2021/01/28	6	352.08	2	356.00	349.00	4	2,771	0.14%
2021/01/27	4	358.15	4.2	363.08	371.00	-0.1	2,689	0.00%
2021/01/26	14	360.57	8	364.19	347.50	6	2,561	0.23%
2021/01/25	8	362.50	11	365.09	369.50	-3	2,450	-0.12%
2021/01/22	8.9	361.14	11	362.82	359.50	-2.1	2,351	-0.09%
2021/01/21	21	328.02	19	328.79	338.50	2	2,105	0.10%
2021/01/20	7	305.14	11	303.36	308.00	-4	1,942	-0.21%
2021/01/19	5	297.70	6	299.67	299.50	-1	1,824	-0.05%
2021/01/18	0	0.00	4	294.00	300.00	-4	1,762	-0.23%
2021/01/15	7	292.71	6	297.67	283.00	1	1,686	0.06%
2021/01/14	3	284.83	0	0.00	283.00	3	1,596	0.19%
2021/01/13	1	287.50	5	288.80	291.50	-4	1,571	-0.25%
2021/01/12	0	0.00	0.1	285.00	278.00	-0.1	1,540	-0.01%
2021/01/11	5	283.80	3	281.50	282.50	2	1,551	0.13%
2021/01/08	3	282.83	2	283.50	282.50	1	1,557	0.06%
2021/01/07	4	286.63	2	289.75	286.00	2	1,527	0.13%
2021/01/06	1	279.50	1	271.50	271.50	0	1,489	0.00%
2021/01/05	1	279.00	1	281.50	277.50	0	1,499	0.00%
2021/01/04	0	0.00	1	271.50	276.50	-1	1,514	-0.07%
2020/12/31	2	274.00	1	274.50	273.00	1	1,543	0.06%
2020/12/30	1	270.50	1	271.50	271.50	0	1,574	0.00%
2020/12/28	2	260.50	2	258.50	259.50	0	1,729	0.00%
2020/12/24	1	267.00	1	268.50	265.00	0	1,901	0.00%
2020/12/23	11	258.82	1	264.00	264.00	10	1,927	0.52%
2020/12/22	3	256.00	3	257.50	253.50	0	1,942	0.00%
2020/12/21	2	261.75	2	263.50	260.50	0	1,960	0.00%
2020/12/18	1	266.50	0	0.00	266.50	1	1,965	0.05%
2020/12/16	0	0.00	1	275.00	272.00	-1	2,014	-0.05%
2020/12/14	4	271.75	3	269.50	273.00	1	2,060	0.05%
2020/12/11	1	272.50	0	0.00	272.50	1	2,084	0.05%
2020/12/10	0	0.00	1	285.50	284.00	-1	2,107	-0.05%
2020/12/09	2	289.25	1	292.00	291.00	1	2,193	0.05%
2020/12/07	1	281.00	1	285.00	281.00	0	2,284	0.00%
2020/12/04	0.1	284.00	0	0.00	283.00	0.1	2,301	0.00%
2020/12/03	1	286.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	2	287.50	3	287.83	287.00	-1	2,340	-0.04%
2020/12/01	1	296.00	0	0.00	288.50	1	2,359	0.04%
2020/11/27	0	0.00	1	289.00	287.00	-1	2,354	-0.04%
2020/11/26	0	0.00	1	288.50	288.50	-1	2,367	-0.04%
2020/11/25	1	283.50	1	283.50	283.50	0	2,376	0.00%
2020/11/24	1.1	289.05	1	289.00	287.00	0.1	2,407	0.00%
2020/11/20	10	291.60	11	288.95	292.00	-1	2,539	-0.04%
2020/11/19	3	297.50	2	306.00	288.50	1	2,550	0.04%
2020/11/18	1	289.00	2	293.25	293.50	-1	2,489	-0.04%
2020/11/17	6	289.58	6	289.50	289.00	0	2,517	0.00%
2020/11/16	2	296.00	3	295.17	296.50	-1	2,518	-0.04%
2020/11/13	3	286.50	3	288.50	288.50	0	2,474	0.00%
2020/11/12	10	284.80	10	282.35	283.50	0	2,456	0.00%
2020/11/11	6	281.25	3	284.17	277.00	3	2,421	0.12%
2020/11/10	4	278.13	4	277.00	273.50	0	2,386	0.00%
2020/11/09	2	281.00	5	278.20	282.00	-3	2,374	-0.13%
2020/11/05	0	0.00	1	260.00	261.50	-1	2,379	-0.04%
2020/11/04	1	259.00	1	256.50	262.00	0	2,431	0.00%
2020/11/03	9	252.22	9	249.33	253.00	0	2,438	0.00%
2020/11/02	4	248.25	0	0.00	244.50	4	2,481	0.16%
2020/10/30	2	260.75	1	260.50	256.50	1	2,580	0.04%
2020/10/28	1	267.00	1	265.00	265.00	0	2,586	0.00%
2020/10/26	0	0.00	1	266.50	266.50	-1	2,630	-0.04%
2020/10/22	3	268.50	1	267.00	267.00	2	2,764	0.07%
2020/10/21	1	273.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	0	0.00	1	278.50	278.50	-1	2,871	-0.03%
2020/10/19	4	276.25	2	275.00	274.00	2	2,935	0.07%
2020/10/16	1	289.00	1	284.00	282.50	0	2,915	0.00%
2020/10/14	1	291.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	0	0.00	1	296.00	295.50	-1	2,838	-0.04%
2020/10/08	1	293.00	1	293.00	295.00	0	2,806	0.00%
2020/10/07	0	0.00	1	289.00	293.00	-1	2,766	-0.04%
2020/10/06	3	291.67	2	295.50	288.00	1	2,727	0.04%
2020/10/05	4	287.75	6	288.17	290.00	-2	2,664	-0.08%
2020/09/30	0	0.00	2	277.50	281.00	-2	2,570	-0.08%
2020/09/29	3	277.33	1	277.50	271.00	2	2,618	0.08%
2020/09/28	1	266.00	5	266.40	268.00	-4	2,618	-0.15%
2020/09/25	14	255.68	14	259.61	255.00	0	2,709	0.00%
2020/09/24	2	263.75	3	263.17	261.50	-1	2,698	-0.04%
2020/09/23	1	269.00	1	270.00	273.00	0	2,683	0.00%
2020/09/18	1	268.50	0	0.00	272.00	1	2,640	0.04%
2020/09/17	6	269.92	6	270.92	268.00	0	2,611	0.00%
2020/09/16	2	268.50	3	272.50	269.50	-1	2,598	-0.04%
2020/09/15	8	269.31	8	271.38	268.00	0	2,574	0.00%
2020/09/14	25	269.92	22	267.32	269.00	3	2,543	0.12%
2020/09/11	1	257.50	5	262.00	266.00	-4	2,468	-0.16%
2020/09/08	1	245.50	6	244.17	251.00	-5	2,535	-0.20%
2020/09/07	2	246.00	7	242.86	242.50	-5	2,579	-0.19%
2020/09/04	0	0.00	1	261.50	256.50	-1	2,651	-0.04%
2020/09/03	0	0.00	1	273.50	265.50	-1	2,687	-0.04%
2020/09/01	1	266.50	0	0.00	270.00	1	2,744	0.04%
2020/08/31	1	271.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	5	265.20	4	262.63	273.00	1	2,743	0.04%
2020/08/27	12	278.54	3	279.00	268.00	9	2,733	0.33%
2020/08/26	1	275.50	3	272.67	275.00	-2	2,689	-0.07%
2020/08/25	1	259.50	0	0.00	260.00	1	2,632	0.04%
2020/08/21	0	0.00	2	238.00	242.00	-2	2,628	-0.08%
2020/08/20	1	246.00	1	231.00	221.50	0	2,672	0.00%
2020/08/19	2	246.00	0	0.00	247.00	2	2,721	0.07%
2020/08/14	1	260.00	1	264.00	268.00	0	3,488	0.00%
2020/08/13	10	264.65	8	267.25	263.00	2	3,612	0.06%
2020/08/12	2	264.50	1	274.50	264.00	1	3,636	0.03%
2020/08/11	3	275.67	0	0.00	271.50	3	3,683	0.08%
2020/08/10	1	295.50	1	298.50	282.00	0	3,755	0.00%
2020/08/07	1	299.50	3	301.33	300.00	-2	3,758	-0.05%
2020/08/06	3	308.17	1	307.00	303.00	2	3,880	0.05%
2020/08/05	2	307.50	6	314.58	310.50	-4	3,883	-0.10%
2020/08/03	1	286.50	2	285.50	284.50	-1	3,962	-0.03%
2020/07/31	1	282.50	3	285.50	285.50	-2	4,088	-0.05%
2020/07/30	3	279.50	2	281.50	282.00	1	4,254	0.02%
2020/07/29	1	276.00	1	282.00	282.50	0	4,449	0.00%
2020/07/28	11	277.64	6	298.75	271.00	5	4,646	0.11%
2020/07/27	0	0.00	1	310.00	301.00	-1	4,700	-0.02%
2020/07/24	4	301.88	5	300.30	298.00	-1	4,667	-0.02%
2020/07/23	4	298.38	1	313.00	299.00	3	4,633	0.06%
2020/07/22	1	296.50	0	0.00	303.00	1	4,599	0.02%
2020/07/21	0	0.00	1	291.50	291.50	-1	4,617	-0.02%
2020/07/17	0	0.00	3	280.50	276.00	-3	4,696	-0.06%
2020/07/16	0	0.00	1	281.00	286.00	-1	4,744	-0.02%
2020/07/09	0	0.00	1	330.00	310.00	-1	5,157	-0.02%
2020/07/07	1	314.00	1	330.00	311.00	0	5,184	0.00%
2020/07/06	1	312.00	0	0.00	323.00	1	5,152	0.02%
2020/07/01	7	271.50	0	0.00	271.50	7	5,128	0.14%
2020/06/24	1	240.00	0	0.00	242.00	1	5,258	0.02%
2020/06/17	16	235.38	15.1	232.15	232.00	0.9	5,453	0.02%
2020/06/16	4	229.00	4	229.50	229.50	0	5,373	0.00%
2020/06/15	5	230.40	5	229.70	222.50	0	5,415	0.00%
2020/06/12	2	217.00	2	224.75	231.00	0	5,460	0.00%
2020/06/11	2	231.75	1	234.50	226.00	1	5,398	0.02%
2020/06/10	2	230.00	2	244.00	233.00	0	5,336	0.00%
2020/06/09	1	237.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	31	234.40	240.00	-31	5,281	-0.59%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/01	1	214.50	0	0.00	212.50	1	5,192	0.02%
2020/05/27	16	226.72	15	228.13	228.50	1	5,145	0.02%
2020/05/26	33	227.82	3	228.17	225.00	30	5,108	0.59%
2020/05/25	73	229.70	92.1	226.50	225.50	-19.1	5,034	-0.38%
2020/05/22	2	223.25	3	223.17	229.00	-1	4,861	-0.02%
2020/05/21	2	199.00	5	202.60	210.00	-3	4,572	-0.07%
2020/05/20	5	185.20	10	185.05	191.00	-5	4,323	-0.12%
2020/05/18	2	179.00	2	179.25	176.50	0	4,334	0.00%
2020/05/15	9	180.44	17	181.56	183.00	-8	4,254	-0.19%
2020/05/14	3	177.48	1	181.50	173.50	2	4,167	0.05%
2020/05/13	3	184.00	2	184.75	184.00	1	4,115	0.02%
2020/05/12	16	189.38	16	191.00	192.50	0	3,985	0.00%
2020/05/11	22	190.30	4	190.00	188.00	18	3,942	0.46%
2020/05/08	9	189.50	8	189.63	187.00	1	3,847	0.03%
2020/05/07	3	187.33	2	186.50	187.00	1	3,738	0.03%
2020/05/06	9	183.61	11	182.14	185.00	-2	3,608	-0.06%
2020/05/05	12	176.54	8	177.31	176.50	4	3,427	0.12%
2020/05/04	4	171.63	4	171.88	176.50	0	3,219	0.00%
2020/04/30	3	164.33	12	160.54	166.50	-9	2,986	-0.30%
2020/04/29	5	154.10	4	153.75	151.50	1	2,881	0.03%
2020/04/28	5	151.60	3	151.00	150.50	2	2,871	0.07%
2020/04/27	3	151.83	3	151.50	152.00	0	2,870	0.00%
2020/04/24	2	146.50	3	145.83	148.00	-1	2,834	-0.04%
2020/04/23	1	145.00	1	146.50	145.50	0	2,830	0.00%
2020/04/22	5	143.20	5	141.70	145.00	0	2,796	0.00%
2020/04/21	2	145.25	0	0.00	142.00	2	2,762	0.07%
2020/04/20	2	150.25	2	151.25	148.50	0	2,723	0.00%
2020/04/17	3	151.67	6	155.75	151.00	-3	2,689	-0.11%
2020/04/16	4	145.00	5	144.40	145.00	-1	2,635	-0.04%
2020/04/15	5	138.00	5	137.70	138.00	0	2,560	0.00%
2020/04/14	3	136.50	4	137.38	137.50	-1	2,557	-0.04%
2020/04/13	15	137.37	13	136.50	136.00	2	2,538	0.08%
2020/04/10	0	0.00	2	131.50	131.50	-2	2,459	-0.08%
2020/04/09	5	130.60	2	137.00	130.50	3	2,432	0.12%
2020/04/08	7	133.14	5	131.60	138.50	2	2,350	0.09%
2020/04/07	8	136.13	5	135.70	132.50	3	2,303	0.13%
2020/04/06	4	128.75	6	129.67	132.00	-2	2,242	-0.09%
2020/04/01	9	127.00	6	128.08	126.50	3	2,213	0.14%
2020/03/31	7	130.57	6	133.92	128.50	1	2,182	0.05%
2020/03/30	6	128.33	3	128.33	130.50	3	2,113	0.14%
2020/03/27	3	133.17	2	137.75	129.00	1	2,078	0.05%
2020/03/26	1	111.00	5	115.30	127.50	-4	2,020	-0.20%
2020/03/25	2	116.00	1	116.00	116.00	1	1,934	0.05%
2020/03/24	3	104.50	2	105.25	105.50	1	1,955	0.05%
2020/03/23	1	91.60	2	96.50	96.20	-1	1,955	-0.05%
2020/03/20	1	96.10	4	96.88	98.00	-3	1,940	-0.15%
2020/03/19	8	93.28	9	97.49	89.10	-1	1,915	-0.05%
2020/03/18	4	104.00	4	101.20	99.00	0	1,849	0.00%
2020/03/17	1	105.50	2	105.50	105.50	-1	1,783	-0.06%
2020/03/16	5	126.30	3	122.33	117.00	2	1,791	0.11%
2020/03/12	1	155.50	6	153.08	143.50	-5	1,768	-0.28%
2020/03/11	1	164.50	0	0.00	160.00	1	1,758	0.06%
2020/03/10	0	0.00	6	157.50	165.00	-6	1,827	-0.33%
2020/03/09	1	168.00	1	168.00	165.00	0	1,903	0.00%
2020/03/06	1	171.50	2	173.75	173.50	-1	2,205	-0.05%
2020/03/04	2	166.75	2	167.75	167.00	0	2,572	0.00%
2020/03/03	2	170.00	15	172.80	168.00	-13	2,624	-0.50%
2020/03/02	2	165.25	1	168.00	167.00	1	2,662	0.04%
2020/02/27	3	173.17	2	173.75	170.50	1	2,834	0.04%
2020/02/26	1	179.00	0	0.00	178.00	1	2,928	0.03%
2020/02/21	10	185.00	10	183.50	179.00	0	2,993	0.00%
2020/02/20	15	187.90	5	186.90	182.00	10	2,937	0.34%
2020/02/19	0	0.00	0.9	171.00	172.50	-0.9	2,758	-0.03%
2020/02/18	1	173.50	0	0.00	169.00	1	2,769	0.04%
2020/02/14	1	173.50	1	172.50	171.50	0	2,819	0.00%
2020/02/13	1	173.00	1	169.00	169.00	0	2,834	0.00%
2020/02/12	2	175.25	0	0.00	172.50	2	2,839	0.07%
2020/02/10	1	166.50	1	168.50	169.00	0	2,945	0.00%
2020/02/03	1	164.50	1	172.00	175.00	0	3,126	0.00%
2020/01/31	11	170.05	10	169.00	172.00	1	3,176	0.03%
2020/01/30	0	0.00	1	171.00	163.50	-1	3,245	-0.03%
2020/01/20	1	181.50	1	180.50	181.50	0	3,250	0.00%
2020/01/17	0	0.00	4	183.00	181.00	-4	3,285	-0.12%
2020/01/16	2	187.50	0	0.00	185.50	2	3,404	0.06%
2020/01/14	0	0.00	1	187.00	188.00	-1	3,505	-0.03%
2020/01/13	8	188.00	7	186.57	188.50	1	3,600	0.03%
2020/01/10	5	188.50	3	192.67	188.00	2	3,781	0.05%
2020/01/09	6	191.58	7	190.21	193.00	-1	3,722	-0.03%
2020/01/08	0.2	186.00	10.1	187.99	186.50	-9.8	3,796	-0.26%
2020/01/07	12	187.58	2	187.75	188.00	10	3,851	0.26%
2020/01/06	2	183.75	3	186.33	184.00	-1	3,881	-0.03%
2019/12/23	0	0.00	5	162.80	160.50	-5	4,703	-0.11%
2019/12/19	4	201.88	2	201.00	197.50	2	4,846	0.04%
2019/12/18	0	0.00	5	195.60	197.00	-5	5,012	-0.10%
2019/12/17	1	188.00	1	188.00	189.00	0	5,156	0.00%
2019/12/16	1	186.50	3	186.17	188.00	-2	5,306	-0.04%
2019/12/12	0	0.00	2	189.50	185.50	-2	5,335	-0.04%
2019/12/11	0	0.00	1	179.00	180.50	-1	5,304	-0.02%
2019/12/10	1	176.00	1	178.50	178.00	0	5,294	0.00%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	18	179.78	15	177.50	176.00	3	5,291	0.06%
2019/12/04	9	176.89	18	176.56	175.00	-9	5,227	-0.17%
2019/12/03	18	180.56	22	179.36	182.00	-4	5,150	-0.08%
2019/12/02	24	164.85	8	167.25	173.00	16	4,842	0.33%
2019/11/29	8	158.81	9	152.67	157.50	-1	4,653	-0.02%
2019/11/28	6	150.58	4	150.88	149.00	2	4,468	0.04%
2019/11/27	7	148.29	7	147.36	150.50	0	4,411	0.00%
2019/11/26	6	151.33	5	146.80	146.00	1	4,360	0.02%
2019/11/25	3	141.83	6	143.75	146.00	-3	4,176	-0.07%
2019/11/22	2	132.25	1	135.00	133.00	1	4,042	0.02%
2019/11/21	0	0.00	1	128.00	127.00	-1	3,954	-0.03%
2019/11/20	1	127.50	0	0.00	126.00	1	3,956	0.03%
2019/11/18	1	130.50	0	0.00	128.00	1	3,984	0.03%
2019/11/14	1	128.50	0	0.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	3	125.33	126.50	-3	3,968	-0.08%
2019/11/08	3	117.17	2	120.00	124.00	1	4,039	0.02%
2019/11/07	7	123.50	5	125.40	124.50	2	4,007	0.05%
2019/11/06	3	127.33	8	126.94	127.50	-5	4,074	-0.12%
2019/11/05	2	122.75	11	121.50	123.00	-9	4,067	-0.22%
2019/11/01	8	125.25	12	125.17	126.00	-4	4,081	-0.10%
2019/10/31	1	128.00	2	129.75	125.00	-1	4,083	-0.02%
2019/10/30	9	125.33	7	128.07	130.00	2	4,053	0.05%
2019/10/29	11	126.64	7	124.79	120.50	4	3,986	0.10%
2019/10/28	8	133.44	1	131.50	131.00	7	3,952	0.18%
2019/10/25	9	131.83	6	133.08	131.00	3	3,966	0.08%
2019/10/24	1	131.00	2	132.75	134.00	-1	3,926	-0.03%
2019/10/23	2	128.00	0	0.00	128.50	2	3,818	0.05%
2019/10/22	0	0.00	1	129.00	127.00	-1	3,793	-0.03%
2019/10/21	3	126.00	5	125.60	127.00	-2	3,737	-0.05%
2019/10/18	2	125.50	7	123.93	123.50	-5	3,656	-0.14%
2019/10/17	8	115.75	8	115.44	117.00	0	3,541	0.00%
2019/10/16	11	114.55	2	113.75	116.00	9	3,540	0.25%
2019/10/15	1	113.00	3	115.67	111.00	-2	3,440	-0.06%
2019/10/14	12	111.38	15	115.07	110.50	-3	3,380	-0.09%
2019/10/09	17	112.97	12	116.04	112.50	5	3,332	0.15%
2019/10/08	18	110.53	3	112.17	112.50	15	3,122	0.48%
2019/10/07	2	99.50	1	99.40	102.50	1	3,042	0.03%
2019/10/04	14	98.94	13	97.92	100.00	1	3,010	0.03%
2019/10/03	11	100.21	11	98.43	97.80	0	2,971	0.00%
2019/10/02	11	97.22	12	96.13	98.90	-1	2,863	-0.03%
2019/10/01	2	98.80	1	97.30	97.00	1	2,822	0.04%
2019/09/27	17	95.98	14	94.69	97.20	3	2,752	0.11%
2019/09/26	10	95.55	27	96.90	95.50	-17	2,694	-0.63%
2019/09/25	11	96.35	8	97.95	96.30	3	2,610	0.11%
2019/09/24	2	99.25	2	99.40	98.00	0	2,551	0.00%
2019/09/23	12	100.89	13	100.95	96.20	-1	2,445	-0.04%
2019/09/20	2	92.85	12	91.94	95.50	-10	2,249	-0.44%
2019/09/19	29	85.72	8	84.76	86.90	21	2,077	1.01%
2019/09/18	22	75.91	28	76.73	79.00	-6	1,908	-0.31%
2019/09/17	0	0.00	1	72.80	73.00	-1	1,845	-0.05%
2019/09/12	6	75.18	0	0.00	74.90	6	1,829	0.33%
2019/09/11	0	0.00	1	76.30	75.20	-1	1,824	-0.05%
2019/09/10	1	73.80	0	0.00	75.30	1	1,821	0.05%
2019/09/09	1	76.70	1	77.00	76.60	0	1,797	0.00%
2019/09/05	7	74.59	10	75.10	74.30	-3	1,755	-0.17%
2019/08/30	0	0.00	1	72.10	71.80	-1	1,744	-0.06%
2019/08/29	0	0.00	1	72.90	72.30	-1	1,741	-0.06%
2019/08/28	5	74.00	0	0.00	71.60	5	1,724	0.29%
2019/08/27	7	74.37	8	75.38	74.00	-1	1,705	-0.06%
2019/08/26	3	74.47	3	74.60	74.60	0	1,691	0.00%
2019/08/23	1	78.00	21	77.17	76.00	-20	1,675	-1.19%
2019/08/22	0	0.00	2	76.70	76.70	-2	1,652	-0.12%
2019/08/21	5	74.00	0	0.00	73.50	5	1,607	0.31%
2019/08/19	0	0.00	2	77.35	77.10	-2	1,568	-0.13%
2019/08/16	28	78.07	5	76.40	77.70	23	1,554	1.48%
2019/08/15	2	76.40	1	75.90	75.70	1	1,508	0.07%
2019/08/13	9	72.77	8	73.50	71.50	1	1,389	0.07%
2019/08/12	9	74.70	11	76.29	74.10	-2	1,353	-0.15%
2019/08/08	6	76.58	9	75.21	75.90	-3	1,287	-0.23%
2019/08/07	3	72.10	13	72.21	74.20	-10	1,177	-0.85%
2019/08/06	7	62.79	8	64.84	67.60	-1	1,085	-0.09%
2019/08/05	1	67.90	5	68.48	67.70	-4	1,039	-0.38%
2019/08/02	11	68.80	10	69.08	69.00	1	1,008	0.10%
2019/08/01	2	69.50	6	68.03	69.10	-4	985	-0.41%
2019/07/31	17	66.88	17	67.06	67.30	0	939	0.00%
2019/07/30	4	66.90	1	66.60	66.50	3	917	0.33%
2019/07/29	0	0.00	1	64.80	65.90	-1	848	-0.12%
2019/07/26	5	60.20	6	59.90	60.10	-1	803	-0.12%
2019/07/23	0	0.00	5	58.90	57.90	-5	779	-0.64%
2019/07/22	23	58.25	23	58.06	58.50	0	750	0.00%
2019/07/19	0	0.00	20	58.65	57.60	-20	716	-2.79%
2019/07/18	0	0.00	1	52.70	55.60	-1	623	-0.16%
2019/07/17	0	0.00	1	51.30	51.10	-1	562	-0.18%
2019/07/16	0	0.00	1	52.30	51.50	-1	555	-0.18%
2019/07/15	13	50.67	13	48.79	51.60	0	528	0.00%
2019/07/12	0	0.00	1	49.75	49.70	-1	523	-0.19%
2019/07/11	0	0.00	16	48.18	48.80	-16	464	-3.45%
2019/07/10	0	0.00	1	43.50	45.20	-1	394	-0.25%
2019/07/09	1	41.25	0	0.00	41.60	1	357	0.28%
2019/07/05	0	0.00	3	38.90	39.95	-3	341	-0.88%
2019/07/04	0	0.00	1	40.65	40.30	-1	331	-0.30%
2019/07/01	0	0.00	1	40.50	40.70	-1	325	-0.31%
2019/06/28	2	39.63	6	39.65	39.30	-4	305	-1.31%
2019/06/27	0	0.00	1	38.60	39.30	-1	296	-0.34%
2019/06/14	0	0.00	1	37.10	37.15	-1	350	-0.29%
2019/06/11	3	39.15	3	38.55	38.00	0	340	0.00%
2019/06/10	1	38.30	0	0.00	39.45	1	321	0.31%
2019/06/06	1	36.20	0	0.00	36.10	1	298	0.33%
2019/06/04	0	0.00	2	35.45	35.70	-2	287	-0.69%
2019/05/23	0	0.00	1	34.65	35.00	-1	313	-0.32%
2019/05/16	0	0.00	1	34.95	35.15	-1	309	-0.32%
2019/05/09	0	0.00	5	35.40	35.40	-5	302	-1.65%
2019/05/06	1	36.10	0	0.00	35.30	1	294	0.34%
2019/05/03	0	0.00	1	35.40	35.20	-1	288	-0.35%
2019/04/29	6	35.57	1	34.80	34.90	5	290	1.72%
2019/04/23	0	0.00	1	33.85	33.55	-1	266	-0.38%
2019/04/18	1	33.70	0	0.00	33.85	1	253	0.39%
2019/03/28	2	31.25	0	0.00	30.70	2	229	0.87%
2019/03/27	1	30.55	0	0.00	30.95	1	225	0.44%
2019/03/26	3	29.25	22	29.34	30.25	-19	216	-8.76%
2019/03/21	27	35.71	0	0.00	35.00	27	174	15.45%
2019/03/20	14	34.72	0	0.00	34.75	14	160	8.71%
2019/03/12	2	33.33	0	0.00	33.30	2	166	1.20%
2019/02/25	2	34.90	0	0.00	34.90	2	160	1.24%
2019/01/08	0	0.00	1	34.50	33.40	-1	109	-0.91%
2018/12/24	2	32.60	2	33.00	32.50	0	110	0.00%
2018/12/19	0	0.00	1	31.95	31.80	-1	105	-0.94%
2018/12/17	0	0.00	1	32.20	32.15	-1	106	-0.94%
2018/11/15	1	29.55	0	0.00	29.50	1	98	1.01%
2018/11/13	0	0.00	8	29.49	29.50	-8	100	-7.93%
2018/10/29	0	0.00	2	28.80	29.30	-2	127	-1.57%
2018/10/17	1	29.85	0	0.00	30.25	1	231	0.43%
2018/10/12	1	27.10	0	0.00	29.15	1	279	0.36%
2018/10/11	0	0.00	2	28.00	27.05	-2	278	-0.72%
2018/10/09	0	0.00	1	29.80	29.80	-1	281	-0.36%
2018/09/21	0	0.00	1	32.00	32.00	-1	290	-0.34%
2018/09/11	1	31.90	0	0.00	32.00	1	296	0.34%
2018/09/06	0	0.00	1	34.80	34.10	-1	293	-0.34%
2018/08/31	0	0.00	1	34.40	33.60	-1	290	-0.34%
2018/08/30	1	35.95	1	35.05	34.10	0	289	0.00%
2018/08/23	0	0.00	1	32.05	32.40	-1	288	-0.35%
2018/08/20	1	32.00	0	0.00	31.30	1	299	0.33%
2018/08/15	3	31.77	0	0.00	31.70	3	299	1.00%
2018/08/13	0	0.00	1	32.25	32.05	-1	299	-0.33%
2018/08/09	0	0.00	1	34.35	33.85	-1	295	-0.34%
2018/08/07	0	0.00	1	34.05	34.05	-1	296	-0.34%
2018/07/25	5	37.10	1	37.10	37.05	4	268	1.49%
2018/07/24	2	38.13	13	38.45	38.50	-11	256	-4.28%
2018/07/23	0	0.00	4	36.96	37.45	-4	195	-2.05%
2018/07/20	0	0.00	1	35.10	35.20	-1	158	-0.63%
2018/07/12	0	0.00	1	31.60	31.85	-1	167	-0.60%
2018/07/06	0	0.00	1	31.70	31.30	-1	182	-0.55%
2018/07/05	0	0.00	1	31.70	31.60	-1	184	-0.54%
2018/06/27	1	33.95	0	0.00	33.90	1	280	0.36%
2018/06/11	0	0.00	2	35.75	35.60	-2	286	-0.70%
2018/06/08	1	36.00	1	36.80	36.00	0	286	0.00%
2018/06/06	6	36.74	0	0.00	36.75	6	286	2.10%
2018/05/25	2	36.15	0	0.00	36.30	2	269	0.74%
2018/05/18	10	36.20	0	0.00	36.05	10	269	3.72%
2018/05/17	4	35.93	0	0.00	35.85	4	271	1.47%
2018/05/16	7	35.63	0	0.00	35.65	7	275	2.54%
2018/05/14	1	35.50	0	0.00	35.85	1	288	0.35%
2018/05/04	1	35.50	0	0.00	35.70	1	294	0.34%
2018/05/03	1	36.10	0	0.00	36.00	1	292	0.34%
2018/04/25	1	36.30	0	0.00	36.65	1	314	0.32%
2018/04/19	0	0.00	1	36.75	36.95	-1	333	-0.30%
2018/04/11	0	0.00	20	37.20	37.15	-20	328	-6.08%
2018/04/10	10	37.50	0	0.00	37.50	10	331	3.02%
2018/04/09	0	0.00	9	38.13	38.50	-9	334	-2.69%
2018/04/03	30	40.14	2	40.05	40.20	28	333	8.39%
2018/04/02	0	0.00	3	39.13	39.85	-3	283	-1.06%
2018/03/21	1	35.80	0	0.00	35.85	1	302	0.33%
2018/03/20	1	36.00	0	0.00	35.85	1	307	0.33%
2018/03/16	10	36.65	0	0.00	36.60	10	325	3.07%
2018/03/09	2	36.90	0	0.00	37.00	2	487	0.41%
2018/03/05	1	36.75	0	0.00	36.65	1	723	0.14%
2018/03/01	1	37.00	0	0.00	37.10	1	725	0.14%
2018/02/12	1	35.65	0	0.00	35.05	1	729	0.14%
2018/02/09	0	0.00	3	34.63	35.10	-3	728	-0.41%
2018/02/08	0	0.00	1	35.65	35.85	-1	726	-0.14%
2018/02/06	1	37.20	0	0.00	36.05	1	727	0.14%
2018/02/05	0	0.00	13	38.00	38.85	-13	724	-1.79%
2018/02/02	11	39.00	0	0.00	39.05	11	730	1.51%
2018/01/30	0	0.00	10	39.70	39.30	-10	788	-1.27%
2018/01/26	1	39.55	0	0.00	39.50	1	788	0.13%
2018/01/16	1	39.10	2	39.20	38.80	-1	776	-0.13%
2018/01/15	1	38.90	0	0.00	38.80	1	776	0.13%
2018/01/12	2	38.90	0	0.00	38.90	2	776	0.26%
2018/01/11	0	0.00	2	38.75	39.05	-2	776	-0.26%
2018/01/10	1	39.45	0	0.00	39.35	1	777	0.13%
2018/01/09	1	40.00	0	0.00	39.85	1	776	0.13%
2018/01/04	0	0.00	2	39.95	39.90	-2	776	-0.26%