家登 (3680)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	404.43	0	0.00	397.00	1	1,929	0.05%
2024/05/02	1	407.00	0	0.00	409.50	1	1,919	0.05%
2024/04/26	0	0.00	2	431.00	424.00	-2	2,042	-0.10%
2024/04/25	1	425.00	0	0.00	420.00	1	2,090	0.05%
2024/04/24	1	429.50	0	0.00	442.00	1	2,085	0.05%
2024/04/19	1.1	419.55	0	0.00	419.50	1.1	2,040	0.05%
2024/04/18	3	466.83	3	472.16	464.00	0	1,983	0.00%
2024/04/17	1	478.00	1	483.50	482.00	0	1,961	0.00%
2024/04/16	0	450.00	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	0.00	0.3	472.50	469.50	-0.3	1,935	-0.02%
2024/04/12	2	486.00	1.3	478.69	479.00	0.7	1,918	0.04%
2024/04/11	0	0.00	0	470.00	470.50	0	1,866	0.00%
2024/04/10	0.3	456.00	0	452.50	451.00	0.3	1,855	0.02%
2024/04/09	0	0.00	0.3	480.75	468.00	-0.3	1,821	-0.02%
2024/04/08	0.1	470.00	0	0.00	469.00	0.1	1,789	0.01%
2024/04/03	1	466.00	1	473.50	474.00	0	1,778	0.00%
2024/04/02	3.5	460.95	3	465.67	475.50	0.5	1,758	0.03%
2024/03/28	0	0.00	1	438.50	432.50	-1	1,602	-0.06%
2024/03/25	0	0.00	0.2	440.00	430.50	-0.2	1,585	-0.01%
2024/03/22	0.2	420.00	0	0.00	417.50	0.2	1,576	0.01%
2024/03/20	1	433.00	0.1	447.89	427.00	0.9	1,593	0.06%
2024/03/19	0	0.00	0.3	449.17	444.00	-0.3	1,595	-0.02%
2024/03/14	0	0.00	0.1	416.00	414.00	-0.1	1,559	-0.01%
2024/03/13	0	0.00	1.3	413.69	404.00	-1.3	1,599	-0.08%
2024/03/11	1	418.50	3	419.50	417.50	-2	1,647	-0.12%
2024/03/08	2	431.00	0	427.00	423.00	2	1,668	0.12%
2024/03/06	0	0.00	1	449.00	454.00	-1	1,676	-0.06%
2024/03/05	1	450.00	0	454.00	452.50	1	1,698	0.06%
2024/03/01	0	455.00	0	0.00	451.50	0	1,699	0.00%
2024/02/27	0	0.00	0	443.00	448.50	0	1,692	0.00%
2024/02/23	1	435.00	0	0.00	470.00	1	1,687	0.06%
2024/02/20	0	422.00	0	420.50	420.00	0	1,569	0.00%
2024/02/19	0	0.00	1	437.50	427.00	-1	1,553	-0.06%
2024/02/16	0	438.00	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	0	442.00	446.00	0	1,551	0.00%
2024/02/05	0	415.00	0	0.00	411.00	0	1,554	0.00%
2024/01/30	0	0.00	1	398.00	402.00	-1	1,565	-0.06%
2024/01/29	0	392.00	0	391.50	395.50	0	1,569	0.00%
2024/01/26	0	387.50	0	0.00	386.50	0	1,577	0.00%
2024/01/25	1	393.00	2	402.00	392.50	-1	1,606	-0.06%
2024/01/23	1	407.91	1	398.00	398.00	0	1,566	0.00%
2024/01/22	1	385.50	1.1	389.40	387.00	-0.1	1,482	0.00%
2024/01/19	1	373.57	3	376.83	377.50	-2	1,455	-0.14%
2024/01/10	3	354.50	3	357.50	357.00	0	1,511	0.00%
2024/01/09	0	0.00	1	365.00	363.00	-1	1,514	-0.07%
2024/01/05	0	356.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	1	356.00	0	0.00	357.50	1	1,604	0.06%
2023/12/28	1	368.00	1.2	372.35	368.00	-0.2	1,811	-0.01%
2023/12/27	1	371.00	1	374.00	371.00	0	1,833	0.00%
2023/12/26	1	368.50	1	367.00	367.50	0	1,864	0.00%
2023/12/18	0	0.00	2	375.00	374.00	-2	1,919	-0.10%
2023/12/15	1	365.00	0	0.00	362.00	1	1,904	0.05%
2023/12/12	0	370.25	0	0.00	367.50	0	1,910	0.00%
2023/12/11	0	373.64	0	0.00	374.50	0	1,895	0.00%
2023/12/08	0.1	370.09	0	0.00	372.50	0.1	1,899	0.00%
2023/12/07	2	370.00	0	0.00	369.00	2	1,869	0.11%
2023/12/06	0	0.00	0	378.00	377.50	0	1,845	0.00%
2023/12/05	2.1	368.12	2	372.00	372.00	0.1	1,839	0.00%
2023/12/04	1	392.00	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	386.50	2	385.00	389.00	-2	1,828	-0.11%
2023/11/24	1	377.50	1	381.50	383.00	0	1,797	0.00%
2023/11/23	1	392.50	0	0.00	388.00	1	1,790	0.06%
2023/11/21	0	0.00	0	381.00	376.50	0	1,754	0.00%
2023/11/17	0	0.00	0	380.00	381.50	0	1,915	0.00%
2023/11/15	3	374.33	0	0.00	372.00	3	1,981	0.15%
2023/11/14	0	374.50	0	0.00	374.50	0	2,031	0.00%
2023/11/13	1	382.00	3	379.50	375.00	-2	2,025	-0.10%
2023/11/10	0	0.00	1	365.00	363.50	-1	1,973	-0.05%
2023/11/09	1	359.00	1	359.00	360.00	0	1,967	0.00%
2023/11/08	4	370.13	0	0.00	366.00	4	1,939	0.21%
2023/11/06	0	369.00	0	0.00	366.00	0	1,931	0.00%
2023/11/03	0	373.75	0.5	371.00	373.50	-0.5	1,932	-0.02%
2023/10/30	0.5	355.50	0	0.00	355.00	0.5	1,935	0.03%
2023/10/24	1	374.00	1	372.50	374.00	0	1,921	0.00%
2023/10/20	0	0.00	0	364.50	378.00	0	1,930	0.00%
2023/10/12	0	0.00	0.1	388.00	387.00	-0.1	1,942	-0.01%
2023/10/11	1	389.00	1	383.00	382.00	0	1,931	0.00%
2023/10/03	0	0.00	0.1	355.50	356.50	-0.1	1,805	0.00%
2023/10/02	0	0.00	3	357.00	357.50	-3	1,804	-0.17%
2023/09/26	1	346.00	1	344.00	342.00	0	1,822	0.00%
2023/09/25	3	333.67	3	337.17	338.00	0	1,817	0.00%
2023/09/22	1	318.51	1	327.00	326.50	0	1,819	0.00%
2023/09/20	0	0.00	1	339.00	335.00	-1	1,838	-0.05%
2023/09/19	2	336.00	1	331.51	332.50	1	1,891	0.05%
2023/09/15	0	335.50	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	344.00	1	341.00	343.50	0	1,955	0.00%
2023/09/13	1	337.00	1	336.00	336.00	0	1,974	0.00%
2023/09/12	0	321.75	0	0.00	322.00	0	1,977	0.00%
2023/09/11	0	335.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	3	340.01	0	0.00	335.50	3	2,020	0.15%
2023/09/01	0	344.50	0	0.00	341.50	0	2,171	0.00%
2023/08/31	0	348.00	0	0.00	345.00	0	2,178	0.00%
2023/08/28	1	359.50	1	358.50	360.50	0	2,194	0.00%
2023/08/24	0	369.00	0	0.00	361.50	0	2,197	0.00%
2023/08/23	0	365.67	0	374.00	376.50	0	2,163	0.00%
2023/08/21	1	344.00	1	348.50	362.00	0	2,154	0.00%
2023/08/18	0	352.00	0	0.00	351.00	0	2,124	0.00%
2023/07/19	0	0.00	1	390.50	385.00	-1	2,184	-0.05%
2023/07/17	0	0.00	1	402.00	398.00	-1	2,230	-0.04%
2023/07/14	2	395.49	0	0.00	393.00	2	2,217	0.09%
2023/07/13	0	377.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	0	386.50	0	0.00	385.00	0	2,241	0.00%
2023/07/07	0	399.00	0	0.00	399.00	0	2,343	0.00%
2023/06/28	0	416.00	0	413.50	417.00	0	2,481	0.00%
2023/06/27	0	418.75	0	0.00	416.50	0	2,485	0.00%
2023/06/19	1	414.47	1	410.01	407.00	0	2,477	0.00%
2023/06/13	3	401.50	0	0.00	396.00	3	2,585	0.12%
2023/06/12	1	398.50	1	398.48	399.50	0	2,588	0.00%
2023/06/09	0	0.00	1	375.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	10	364.50	362.00	-10	2,484	-0.40%
2023/06/02	9	359.50	0	0.00	356.50	9	2,473	0.36%
2023/05/30	3	364.00	1	366.50	366.50	2	2,555	0.08%
2023/05/25	3	378.33	3	375.67	380.50	0	2,446	0.00%
2023/05/19	10	379.20	0	0.00	372.00	10	2,430	0.41%
2023/05/18	0	0.00	9	370.67	370.50	-9	2,412	-0.37%
2023/05/03	0	0.00	1	349.00	349.50	-1	2,502	-0.04%
2023/04/25	0	0.00	0	336.00	331.50	0	2,781	0.00%
2023/04/14	1	369.50	0	0.00	365.50	1	2,777	0.04%
2023/04/13	0	0.00	1	358.50	358.50	-1	2,749	-0.04%
2023/04/12	0	362.00	0	0.00	362.00	0	2,765	0.00%
2023/04/11	1	373.03	0	0.00	372.50	1	2,734	0.04%
2023/03/31	2	374.50	2	375.00	374.00	0	2,591	0.00%
2023/03/29	0	0.00	0	357.00	366.00	0	2,518	0.00%
2023/03/27	2	371.00	2	372.50	375.50	0	2,472	0.00%
2023/03/23	1	372.00	1	367.00	364.00	0	2,385	0.00%
2023/03/22	2	367.50	2	362.50	363.00	0	2,349	0.00%
2023/03/17	1	339.50	1	337.50	338.50	0	2,259	0.00%
2023/03/14	0	0.00	0.2	313.00	313.00	-0.2	2,139	-0.01%
2023/03/13	0	303.50	0	0.00	315.00	0	2,139	0.00%
2023/03/06	0	313.40	0	0.00	316.00	0	2,103	0.00%
2023/03/03	0	0.00	1	299.99	295.50	-1	2,017	-0.05%
2023/02/22	3	283.00	3	284.50	284.50	0	1,985	0.00%
2023/02/16	0	0.00	6	281.54	289.50	-6	2,009	-0.30%
2023/02/15	3	278.03	0	0.00	278.00	3	2,035	0.15%
2023/02/13	3	285.00	3	288.50	285.00	0	2,091	0.00%
2023/02/10	1	292.40	0	0.00	289.50	1	2,112	0.05%
2023/02/09	0	302.00	1	307.50	296.50	-1	2,072	-0.05%
2023/02/07	0	0.00	1	292.50	292.00	-1	1,934	-0.05%
2023/02/03	0	0.00	3	281.33	284.50	-3	1,897	-0.16%
2023/02/02	6	277.17	5	280.80	279.00	1	1,892	0.05%
2023/02/01	4	276.38	0	0.00	274.50	4	1,877	0.21%
2023/01/31	2	280.50	1	284.50	277.00	1	1,879	0.05%
2023/01/30	1	282.00	1	288.50	281.00	0	1,866	0.00%
2023/01/16	2	278.00	2	280.00	279.00	0	1,841	0.00%
2023/01/13	1	292.00	1	282.00	279.00	0	1,789	0.00%
2023/01/12	0	0.00	5	276.20	279.50	-5	1,627	-0.31%
2023/01/11	5	270.00	5	272.90	270.00	0	1,598	0.00%
2023/01/10	5	270.30	1	265.00	265.00	4	1,600	0.25%
2023/01/09	3	275.50	2	279.50	278.50	1	1,586	0.06%
2023/01/06	0	0.00	2	276.50	278.50	-2	1,622	-0.12%
2023/01/05	3	273.00	1	273.50	273.50	2	1,654	0.12%
2023/01/03	1	275.00	3	275.33	276.00	-2	1,690	-0.12%
2022/12/30	1	269.49	2	269.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/20	2	256.00	0	0.00	247.00	2	1,781	0.11%
2022/12/12	1	260.97	0	0.00	257.50	1	1,866	0.05%
2022/12/09	0	272.50	0	0.00	270.00	0	1,867	0.00%
2022/12/05	0	270.00	1	264.50	272.50	-1	2,109	-0.05%
2022/12/01	0	0.00	4	248.50	251.00	-4	2,150	-0.19%
2022/11/16	4	244.50	0	0.00	241.00	4	2,440	0.16%
2022/11/15	1	247.50	0	0.00	242.50	1	2,447	0.04%
2022/11/10	0	0.00	0.1	220.00	223.00	-0.1	2,594	0.00%
2022/11/09	0.1	230.00	0	0.00	229.00	0.1	2,569	0.00%
2022/11/03	0	0.00	1	216.50	217.00	-1	2,514	-0.04%
2022/11/02	1	216.00	0	0.00	213.00	1	2,527	0.04%
2022/10/20	1	212.50	1	208.50	206.50	0	2,828	0.00%
2022/10/19	1	215.00	1	217.50	216.00	0	2,811	0.00%
2022/10/17	2	206.50	0	0.00	219.50	2	2,780	0.07%
2022/10/04	1	285.00	1	290.00	286.50	0	2,673	0.00%
2022/09/28	1	267.50	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	274.00	279.50	-1	2,586	-0.04%
2022/09/15	2	301.75	1	295.50	293.00	1	2,430	0.04%
2022/09/14	1	298.00	2	295.00	294.50	-1	2,375	-0.04%
2022/09/12	1	297.00	1	299.00	298.00	0	2,245	0.00%
2022/09/07	4	257.75	5	258.60	256.00	-1	2,015	-0.05%
2022/09/02	0	0.00	2	272.50	273.00	-2	1,947	-0.10%
2022/09/01	1	279.00	1	278.00	277.00	0	1,927	0.00%
2022/08/31	1	285.50	0	285.50	285.00	1	1,879	0.05%
2022/08/30	1	287.01	0	0.00	288.00	1	1,859	0.05%
2022/08/29	3	285.00	1	284.50	282.50	2	1,796	0.11%
2022/08/26	1	290.00	1	279.07	281.50	0	1,748	0.00%
2022/08/17	0	0.00	1	260.00	266.00	-1	1,395	-0.07%
2022/08/15	0	0.00	1	245.50	249.00	-1	1,268	-0.08%
2022/08/08	1	244.00	0	0.00	250.00	1	1,210	0.08%
2022/08/03	2	243.25	2	236.50	236.50	0	1,137	0.00%
2022/08/01	1	249.50	1	244.00	246.50	0	1,064	0.00%
2022/07/29	1	249.00	1	255.50	244.00	0	1,024	0.00%
2022/07/28	2	243.75	2	236.50	237.50	0	920	0.00%
2022/07/22	0	0.00	1	212.50	212.00	-1	690	-0.14%
2022/07/18	1	213.00	0	0.00	212.50	1	641	0.16%
2022/06/14	0	0.00	0	240.00	238.00	0	506	0.00%
2022/05/18	0	0.00	0	224.00	222.00	0	507	0.00%
2022/05/04	0	0.00	1	221.00	221.00	-1	528	-0.19%
2022/04/20	0	0.00	1	236.00	237.00	-1	630	-0.16%
2022/04/15	1	212.00	2	215.25	211.50	-1	619	-0.16%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/07	1	241.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1	245.00	249.50	-1	814	-0.12%
2022/04/01	1	229.00	0	0.00	233.50	1	809	0.12%
2022/03/28	1	239.00	0	0.00	238.50	1	835	0.12%
2022/03/23	1	250.50	0	0.00	247.50	1	850	0.12%
2022/03/04	1	265.00	0	0.00	260.00	1	1,438	0.07%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,434	-0.07%
2022/01/24	0	265.00	0	0.00	266.00	0	1,581	0.00%
2022/01/19	0	277.50	0	0.00	276.00	0	1,536	0.00%
2022/01/17	1	285.50	1	288.50	288.50	0	1,519	0.00%
2022/01/11	0	0.00	0	302.00	301.00	0	1,464	0.00%
2022/01/10	0	295.00	0	0.00	308.00	0	1,454	0.00%
2022/01/05	0	0.00	1	327.00	318.50	-1	1,420	-0.07%
2022/01/04	1	324.00	0	0.00	323.00	1	1,402	0.07%
2022/01/03	0	0.00	1	329.00	334.50	-1	1,356	-0.07%
2021/12/30	2	326.50	2	326.00	324.00	0	1,318	0.00%
2021/12/29	1	324.00	1	334.00	324.00	0	1,259	0.00%
2021/12/13	1	320.50	0	0.00	318.50	1	1,178	0.08%
2021/12/03	2	317.25	5	312.70	318.00	-3	909	-0.33%
2021/12/02	2	306.25	0	0.00	303.00	2	834	0.24%
2021/12/01	4	296.00	4	287.13	299.50	0	748	0.00%
2021/11/30	1	275.00	3	285.67	296.00	-2	660	-0.30%
2021/11/29	0	0.00	2	263.50	269.50	-2	596	-0.34%
2021/11/26	2	268.00	0	0.00	267.50	2	581	0.34%
2021/11/18	0	0.00	1	258.00	255.50	-1	559	-0.18%
2021/11/10	1	269.00	1.2	263.17	262.00	-0.2	528	-0.04%
2021/11/05	1	266.00	0	0.00	263.50	1	470	0.21%
2021/10/28	1	243.50	1	241.50	241.00	0	414	0.00%
2021/10/26	0	0.00	3	243.50	239.00	-3	423	-0.71%
2021/10/25	0.1	244.00	0	0.00	241.50	0.1	422	0.01%
2021/10/22	0	0.00	3	244.67	248.00	-3	427	-0.70%
2021/10/06	0	0.00	5	215.00	215.00	-5	707	-0.71%
2021/10/04	1	233.50	0	0.00	228.50	1	710	0.14%
2021/09/29	1	227.50	0	0.00	229.00	1	704	0.14%
2021/09/28	0.1	244.00	0	0.00	238.50	0.1	709	0.01%
2021/09/24	1	240.00	1	245.00	247.00	0	708	0.00%
2021/09/17	1	222.00	0	0.00	221.00	1	683	0.15%
2021/09/16	1	221.00	1	223.00	223.00	0	682	0.00%
2021/09/02	1	247.00	2	244.50	244.00	-1	765	-0.13%
2021/08/26	3	245.83	2	240.50	240.50	1	822	0.12%
2021/08/25	3	245.00	1	243.00	246.00	2	827	0.24%
2021/08/19	1	234.50	0	0.00	231.50	1	853	0.12%
2021/08/18	0	0.00	1	233.50	242.00	-1	859	-0.12%
2021/08/17	0	0.00	10	234.00	233.50	-10	866	-1.15%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.11%
2021/08/10	1	267.50	1	266.00	266.00	0	889	0.00%
2021/08/09	1	272.00	2	269.75	267.00	-1	916	-0.11%
2021/08/05	1	270.00	0	0.00	270.50	1	958	0.10%
2021/08/04	0	0.00	2	275.00	272.50	-2	993	-0.20%
2021/08/03	2	269.50	0	0.00	270.00	2	1,026	0.19%
2021/07/30	2	272.75	1	268.00	268.00	1	1,068	0.09%
2021/07/29	1	275.00	1	278.00	277.50	0	1,071	0.00%
2021/07/27	1	287.00	2	285.50	281.00	-1	1,111	-0.09%
2021/07/26	1	286.00	2	288.00	288.00	-1	1,124	-0.09%
2021/07/23	1	288.00	1	294.50	284.50	0	1,133	0.00%
2021/07/22	1	290.00	2	288.00	283.50	-1	1,130	-0.09%
2021/07/21	2	287.50	2	289.75	283.50	0	1,132	0.00%
2021/07/20	1	286.50	0	0.00	284.00	1	1,135	0.09%
2021/07/16	1	296.00	15	296.13	299.00	-14	1,145	-1.22%
2021/07/15	9	316.33	10	316.05	306.50	-1	1,128	-0.09%
2021/07/14	2	294.50	5	298.60	308.00	-3	1,037	-0.29%
2021/07/13	1	279.00	0	0.00	280.00	1	961	0.10%
2021/07/09	1	263.50	0	0.00	264.00	1	979	0.10%
2021/07/08	2	270.75	0	0.00	270.00	2	1,014	0.20%
2021/07/02	0	0.00	1	276.50	274.00	-1	1,135	-0.09%
2021/07/01	1	270.00	1	268.00	270.50	0	1,224	0.00%
2021/06/18	1	297.00	1	293.50	293.50	0	1,389	0.00%
2021/06/17	0	0.00	1	282.50	289.00	-1	1,385	-0.07%
2021/06/11	3	276.33	1	276.00	276.00	2	1,394	0.14%
2021/06/07	2	274.75	2	270.75	269.50	0	1,435	0.00%
2021/06/04	1	274.51	3	279.17	278.50	-2	1,456	-0.14%
2021/06/03	0	0.00	0	263.50	264.50	0	1,459	0.00%
2021/06/02	5	259.62	0	0.00	257.50	5	1,472	0.34%
2021/06/01	0	269.25	0	0.00	267.00	0	1,488	0.00%
2021/05/28	0	0.00	1	264.50	263.00	-1	1,532	-0.07%
2021/05/25	1.1	252.57	2	254.00	256.50	-1	1,782	-0.05%
2021/05/24	1	246.50	0	0.00	248.00	1	1,800	0.06%
2021/05/21	1	238.00	1	238.50	238.50	0	1,812	0.00%
2021/05/20	2	238.25	1	237.50	237.50	1	1,833	0.05%
2021/05/19	3	240.67	1	246.00	239.00	2	1,846	0.11%
2021/05/17	0	230.50	4	231.75	230.00	-4	1,886	-0.21%
2021/05/13	1	210.50	2	226.00	236.50	-1	1,888	-0.05%
2021/05/12	3	240.17	1	231.00	231.00	2	1,897	0.11%
2021/05/11	1	258.50	1	256.50	256.50	0	1,931	0.00%
2021/05/10	2	285.25	0	0.00	284.50	2	1,965	0.10%
2021/05/07	2.1	292.90	1	292.50	307.50	1.1	1,996	0.05%
2021/05/06	1	286.00	0	0.00	285.50	1	2,076	0.05%
2021/05/05	2	287.75	0	0.00	284.00	2	2,212	0.09%
2021/05/04	3	292.83	1.1	297.89	284.00	1.9	2,347	0.08%
2021/05/03	1	307.00	0	0.00	303.50	1	2,427	0.04%
2021/04/26	0	0.00	1	322.00	323.00	-1	3,004	-0.03%
2021/04/23	2	323.50	0	0.00	322.50	2	3,075	0.07%
2021/04/22	1	333.00	4	321.75	319.50	-3	3,169	-0.09%
2021/04/15	1	341.50	1	343.50	354.00	0	3,267	0.00%
2021/04/13	3	366.67	1	351.00	351.00	2	3,280	0.06%
2021/04/12	4	365.88	6	365.17	363.00	-2	3,266	-0.06%
2021/04/09	5	367.60	5	366.60	360.50	0	3,249	0.00%
2021/04/08	3	366.83	2	366.00	366.00	1	3,219	0.03%
2021/04/07	1.1	366.23	1	369.50	369.50	0.1	3,218	0.00%
2021/04/06	9	355.72	3	353.17	358.00	6	3,129	0.19%
2021/04/01	12	338.88	2	335.75	337.50	10	3,075	0.33%
2021/03/31	1	332.50	0	0.00	326.00	1	3,051	0.03%
2021/03/30	2	337.00	0	0.00	331.50	2	3,051	0.07%
2021/03/29	2	342.75	4	335.00	335.00	-2	3,055	-0.07%
2021/03/25	2	318.75	2	319.50	317.50	0	3,007	0.00%
2021/03/24	1	319.00	2	321.50	321.50	-1	3,005	-0.03%
2021/03/23	2	317.75	3	317.00	315.00	-1	2,992	-0.03%
2021/03/22	1	307.00	1	313.00	314.50	0	2,983	0.00%
2021/03/19	1	313.50	0	0.00	313.00	1	2,981	0.03%
2021/03/17	0	0.00	1	328.50	324.00	-1	3,000	-0.03%
2021/03/16	2	325.25	1	324.50	324.50	1	3,000	0.03%
2021/03/15	1	319.50	1	317.50	320.00	0	3,011	0.00%
2021/03/12	2	322.25	4	318.50	317.00	-2	3,025	-0.07%
2021/03/11	5	321.30	1	325.00	320.00	4	3,013	0.13%
2021/03/10	0	315.50	1	308.00	313.00	-1	2,998	-0.03%
2021/03/09	2	299.75	0	0.00	299.00	2	2,973	0.07%
2021/03/08	0	320.00	0	0.00	310.00	0	2,958	0.00%
2021/03/02	2	345.50	3	335.50	335.50	-1	2,932	-0.03%
2021/02/26	2	355.01	2	357.25	352.50	0	2,886	0.00%
2021/02/25	1	363.00	6	369.67	372.50	-5	2,823	-0.18%
2021/02/24	2	349.50	6	345.50	349.50	-4	2,691	-0.15%
2021/02/22	5	357.30	3	352.50	352.50	2	2,778	0.07%
2021/02/19	0	0.00	2	353.75	350.50	-2	2,765	-0.07%
2021/02/18	1	353.96	1	357.50	355.00	0	2,792	0.00%
2021/02/17	0	0.00	0.5	354.00	355.50	-0.5	2,843	-0.02%
2021/02/05	2	335.50	0	0.00	334.00	2	2,829	0.07%
2021/02/04	1	336.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	4	341.50	4	339.13	340.00	0	2,890	0.00%
2021/02/02	3	345.37	3	348.17	345.50	0	2,877	0.00%
2021/02/01	3	333.67	3	336.33	332.00	0	2,876	0.00%
2021/01/28	7.2	354.58	3	354.00	349.00	4.2	2,771	0.15%
2021/01/27	1	362.00	0	0.00	371.00	1	2,689	0.04%
2021/01/26	13.3	368.41	7	353.36	347.50	6.3	2,561	0.25%
2021/01/25	2	365.00	0	0.00	369.50	2	2,450	0.08%
2021/01/22	11	363.23	4	361.63	359.50	7	2,351	0.30%
2021/01/21	3	325.83	3	325.67	338.50	0	2,105	0.00%
2021/01/20	4	302.38	5	307.90	308.00	-1	1,942	-0.05%
2021/01/19	2	297.25	2	299.50	299.50	0	1,824	0.00%
2021/01/18	3	296.50	5	294.80	300.00	-2	1,762	-0.11%
2021/01/15	5	293.60	4	290.00	283.00	1	1,686	0.06%
2021/01/14	1	281.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1.1	288.40	291.50	-1.1	1,571	-0.07%
2021/01/12	1	278.50	1	281.50	278.00	0	1,540	0.00%
2021/01/11	0	0.00	1	287.00	282.50	-1	1,551	-0.06%
2021/01/08	4	285.25	3	282.50	282.50	1	1,557	0.06%
2021/01/07	1	290.50	0.2	275.00	286.00	0.8	1,527	0.05%
2021/01/06	1	270.50	1	274.00	271.50	0	1,489	0.00%
2021/01/05	0.2	278.00	0	0.00	277.50	0.2	1,499	0.01%
2020/12/31	2	273.25	1	273.00	273.00	1	1,543	0.06%
2020/12/30	2	272.75	2	271.50	271.50	0	1,574	0.00%
2020/12/24	0.1	270.00	0	0.00	265.00	0.1	1,901	0.00%
2020/12/22	1	263.50	1	256.50	253.50	0	1,942	0.00%
2020/12/21	0.1	265.00	0	0.00	260.50	0.1	1,960	0.01%
2020/12/11	0	0.00	1	272.50	272.50	-1	2,084	-0.05%
2020/12/09	0	0.00	1	290.00	291.00	-1	2,193	-0.05%
2020/12/08	2	290.00	1	291.00	292.50	1	2,275	0.04%
2020/12/07	3	284.17	1	281.00	281.00	2	2,284	0.09%
2020/12/03	0	0.00	2	287.75	287.50	-2	2,312	-0.09%
2020/12/02	2	288.50	2	287.00	287.00	0	2,340	0.00%
2020/12/01	3	293.00	2	288.50	288.50	1	2,359	0.04%
2020/11/30	1	285.50	1	292.50	292.50	0	2,357	0.00%
2020/11/27	1	289.00	1	287.00	287.00	0	2,354	0.00%
2020/11/26	1	284.00	1	289.00	288.50	0	2,367	0.00%
2020/11/25	1	286.50	1	283.50	283.50	0	2,376	0.00%
2020/11/24	2	288.75	1	287.00	287.00	1	2,407	0.04%
2020/11/23	2	292.25	5	289.20	289.00	-3	2,464	-0.12%
2020/11/19	10	297.90	10	296.35	288.50	0	2,550	0.00%
2020/11/18	1	290.00	0	0.00	293.50	1	2,489	0.04%
2020/11/17	4	296.13	5	290.90	289.00	-1	2,517	-0.04%
2020/11/16	5	294.00	5	296.70	296.50	0	2,518	0.00%
2020/11/13	4	285.38	3	287.67	288.50	1	2,474	0.04%
2020/11/12	2	282.25	2.1	283.52	283.50	-0.1	2,456	0.00%
2020/11/11	5.1	284.69	3	278.00	277.00	2.1	2,421	0.09%
2020/11/10	3	275.83	3	276.17	273.50	0	2,386	0.00%
2020/11/09	0	0.00	2	279.00	282.00	-2	2,374	-0.08%
2020/11/06	3	261.67	1	260.00	260.00	2	2,353	0.08%
2020/11/05	0	0.00	1	261.50	261.50	-1	2,379	-0.04%
2020/11/04	0	0.00	1	255.00	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	1	252.00	253.00	-1	2,438	-0.04%
2020/11/02	3	246.00	1	242.50	244.50	2	2,481	0.08%
2020/10/30	1	261.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	261.50	0	0.00	264.00	1	2,582	0.04%
2020/10/26	0	0.00	1	271.50	266.50	-1	2,630	-0.04%
2020/10/22	2	268.50	2	268.00	267.00	0	2,764	0.00%
2020/10/21	5	272.50	5	275.80	273.00	0	2,826	0.00%
2020/10/20	7	277.50	7	277.50	278.50	0	2,871	0.00%
2020/10/14	6	294.33	6	291.00	289.00	0	2,872	0.00%
2020/10/13	4	294.13	4	293.00	291.00	0	2,859	0.00%
2020/10/12	5	297.20	4	296.50	295.50	1	2,838	0.04%
2020/10/08	1	290.50	1	293.50	295.00	0	2,806	0.00%
2020/10/07	0	0.00	1	290.50	293.00	-1	2,766	-0.04%
2020/10/06	3	289.67	4	295.13	288.00	-1	2,727	-0.04%
2020/10/05	2	290.00	4	288.13	290.00	-2	2,664	-0.08%
2020/09/30	2	278.50	5	276.80	281.00	-3	2,570	-0.12%
2020/09/29	9	276.83	8	274.75	271.00	1	2,618	0.04%
2020/09/28	2	259.25	2	265.00	268.00	0	2,618	0.00%
2020/09/25	0	0.00	1	253.50	255.00	-1	2,709	-0.04%
2020/09/24	2	261.50	2	262.75	261.50	0	2,698	0.00%
2020/09/22	0	0.00	2	269.50	268.50	-2	2,686	-0.07%
2020/09/21	2	275.00	4	275.25	273.50	-2	2,675	-0.07%
2020/09/15	4	274.50	4	273.75	268.00	0	2,574	0.00%
2020/09/14	2	266.75	2	270.75	269.00	0	2,543	0.00%
2020/09/10	1	245.00	1	242.00	242.00	0	2,484	0.00%
2020/09/09	0	0.00	1	244.00	247.00	-1	2,496	-0.04%
2020/09/08	1	249.50	1	245.50	251.00	0	2,535	0.00%
2020/09/07	1	256.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	258.50	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	269.00	0	0.00	265.50	1	2,687	0.04%
2020/08/31	1	276.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	5	268.40	5	264.50	273.00	0	2,743	0.00%
2020/08/27	8	276.75	8	275.00	268.00	0	2,733	0.00%
2020/08/26	5	276.50	2	278.50	275.00	3	2,689	0.11%
2020/08/25	1	260.00	1	257.00	260.00	0	2,632	0.00%
2020/08/24	2	243.00	2	240.50	256.00	0	2,619	0.00%
2020/08/21	0	0.00	1	233.00	242.00	-1	2,628	-0.04%
2020/08/20	2	228.00	2	221.50	221.50	0	2,672	0.00%
2020/08/19	2	255.50	1	247.50	247.00	1	2,721	0.04%
2020/08/18	0	0.00	1	255.50	251.00	-1	2,887	-0.03%
2020/08/13	1	262.50	2	268.00	263.00	-1	3,612	-0.03%
2020/08/12	2	263.50	3	264.00	264.00	-1	3,636	-0.03%
2020/08/11	2	275.50	0	0.00	271.50	2	3,683	0.05%
2020/08/10	3	289.50	3	286.83	282.00	0	3,755	0.00%
2020/08/07	2	303.75	0	0.00	300.00	2	3,758	0.05%
2020/08/06	2	303.00	2	308.50	303.00	0	3,880	0.00%
2020/08/05	3	311.83	6	308.75	310.50	-3	3,883	-0.08%
2020/08/04	1	288.00	0	0.00	287.00	1	3,852	0.03%
2020/08/03	1	286.00	1	284.50	284.50	0	3,962	0.00%
2020/07/29	2	272.50	2	276.50	282.50	0	4,449	0.00%
2020/07/28	1	286.00	2	296.04	271.00	-1	4,646	-0.02%
2020/07/27	2	306.50	1	312.00	301.00	1	4,700	0.02%
2020/07/24	4	302.63	3	306.50	298.00	1	4,667	0.02%
2020/07/23	1	300.00	1	297.50	299.00	0	4,633	0.00%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/08	1	336.50	1	325.00	330.00	0	5,272	0.00%
2020/07/07	1	308.00	1	315.00	311.00	0	5,184	0.00%
2020/07/06	1	316.00	1	316.25	323.00	0	5,152	0.00%
2020/07/03	1	285.00	1	295.00	295.00	0	5,074	0.00%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/30	1	242.00	0	0.00	247.00	1	5,149	0.02%
2020/06/24	1	239.00	1	242.00	242.00	0	5,258	0.00%
2020/06/22	0	0.00	1	237.00	236.50	-1	5,435	-0.02%
2020/06/18	0	0.00	2	237.00	238.00	-2	5,444	-0.04%
2020/06/17	2	233.75	3	237.67	232.00	-1	5,453	-0.02%
2020/06/15	2	228.00	1	228.00	222.50	1	5,415	0.02%
2020/06/12	2	217.00	1	218.00	231.00	1	5,460	0.02%
2020/06/11	2	231.25	3	233.33	226.00	-1	5,398	-0.02%
2020/06/10	3	228.83	0	0.00	233.00	3	5,336	0.06%
2020/06/09	1	235.00	2	236.00	236.50	-1	5,275	-0.02%
2020/06/08	2	234.25	3	242.50	240.00	-1	5,281	-0.02%
2020/06/05	1	225.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	1	219.50	2	223.75	223.00	-1	5,219	-0.02%
2020/06/03	1	213.50	2	222.00	222.00	-1	5,212	-0.02%
2020/06/02	1	215.50	1	213.50	213.50	0	5,201	0.00%
2020/06/01	1	210.50	2	212.50	212.50	-1	5,192	-0.02%
2020/05/29	2	212.00	0	0.00	217.00	2	5,174	0.04%
2020/05/28	2	218.50	2	220.75	213.50	0	5,173	0.00%
2020/05/27	2	226.75	0	0.00	228.50	2	5,145	0.04%
2020/05/26	4	226.63	4	227.50	225.00	0	5,108	0.00%
2020/05/25	2	230.00	2	226.25	225.50	0	5,034	0.00%
2020/05/22	3	223.00	3	221.00	229.00	0	4,861	0.00%
2020/05/21	3	199.50	4	199.63	210.00	-1	4,572	-0.02%
2020/05/20	0	0.00	5	184.60	191.00	-5	4,323	-0.12%
2020/05/19	4	176.75	1	178.50	176.50	3	4,370	0.07%
2020/05/18	2	177.50	0	0.00	176.50	2	4,334	0.05%
2020/05/15	1	181.00	2	183.25	183.00	-1	4,254	-0.02%
2020/05/14	2	176.50	2	176.50	173.50	0	4,167	0.00%
2020/05/13	5	185.70	1	184.00	184.00	4	4,115	0.10%
2020/05/12	3	188.83	2	189.50	192.50	1	3,985	0.03%
2020/05/11	6	192.58	4	191.75	188.00	2	3,942	0.05%
2020/05/08	6	190.17	7	189.57	187.00	-1	3,847	-0.03%
2020/05/07	7	186.93	5	187.50	187.00	2	3,738	0.05%
2020/05/06	3	182.17	1	187.00	185.00	2	3,608	0.06%
2020/05/05	7	180.79	9	179.67	176.50	-2	3,427	-0.06%
2020/05/04	6	172.33	9	165.28	176.50	-3	3,219	-0.09%
2020/04/30	2	160.00	12	163.58	166.50	-10	2,986	-0.33%
2020/04/29	2	153.75	2	153.50	151.50	0	2,881	0.00%
2020/04/28	0	0.00	1	151.00	150.50	-1	2,871	-0.03%
2020/04/27	14	152.04	0	0.00	152.00	14	2,870	0.49%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	1	146.50	2	147.75	145.50	-1	2,830	-0.04%
2020/04/22	2	145.00	0	0.00	145.00	2	2,796	0.07%
2020/04/21	1	147.00	14	145.96	142.00	-13	2,762	-0.47%
2020/04/20	5	150.80	5	151.10	148.50	0	2,723	0.00%
2020/04/17	7	153.00	8	153.63	151.00	-1	2,689	-0.04%
2020/04/16	10	142.00	3	141.33	145.00	7	2,635	0.27%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	7	138.00	2	138.00	137.50	5	2,557	0.20%
2020/04/13	4	137.75	3	136.83	136.00	1	2,538	0.04%
2020/04/10	1	131.00	1	131.50	131.50	0	2,459	0.00%
2020/04/09	1	130.00	1	133.50	130.50	0	2,432	0.00%
2020/04/07	1	134.00	3	134.83	132.50	-2	2,303	-0.09%
2020/04/06	1	128.00	1	129.00	132.00	0	2,242	0.00%
2020/04/01	0	0.00	1	128.50	126.50	-1	2,213	-0.05%
2020/03/31	1	130.00	2	131.50	128.50	-1	2,182	-0.05%
2020/03/30	4	127.25	4	126.75	130.50	0	2,113	0.00%
2020/03/27	3	135.67	6	136.33	129.00	-3	2,078	-0.14%
2020/03/26	8	118.38	5	121.10	127.50	3	2,020	0.15%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/20	1	93.50	3	96.40	98.00	-2	1,940	-0.10%
2020/03/19	2	89.50	1	92.50	89.10	1	1,915	0.05%
2020/03/18	1	103.00	3	100.67	99.00	-2	1,849	-0.11%
2020/03/16	0	0.00	1	132.00	117.00	-1	1,791	-0.06%
2020/03/12	1	144.00	2	146.25	143.50	-1	1,768	-0.06%
2020/03/10	1	164.50	2	162.00	165.00	-1	1,827	-0.05%
2020/03/06	1	172.50	2	172.00	173.50	-1	2,205	-0.05%
2020/03/05	1	172.50	7	169.86	172.50	-6	2,393	-0.25%
2020/03/04	2	167.00	1	169.00	167.00	1	2,572	0.04%
2020/03/03	5	171.50	0	0.00	168.00	5	2,624	0.19%
2020/03/02	1	166.00	1	166.50	167.00	0	2,662	0.00%
2020/02/27	1	169.50	0	0.00	170.50	1	2,834	0.04%
2020/02/25	2	181.50	2	181.50	183.50	0	3,005	0.00%
2020/02/24	2	179.75	0	0.00	182.00	2	3,000	0.07%
2020/02/20	4	184.50	1	182.00	182.00	3	2,937	0.10%
2020/02/19	0	0.00	2	171.75	172.50	-2	2,758	-0.07%
2020/02/18	1	171.00	0	0.00	169.00	1	2,769	0.04%
2020/02/14	0	0.00	1	173.00	171.50	-1	2,819	-0.04%
2020/02/13	2	170.75	0	0.00	169.00	2	2,834	0.07%
2020/02/12	1	173.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	1	170.50	0	0.00	173.50	1	2,918	0.03%
2020/02/10	0	0.00	1	163.00	169.00	-1	2,945	-0.03%
2020/02/05	1	177.00	1	171.50	171.50	0	3,068	0.00%
2020/02/04	2	176.00	2	176.25	176.00	0	3,073	0.00%
2020/02/03	2	173.25	2	170.25	175.00	0	3,126	0.00%
2020/01/31	4	169.13	4	169.25	172.00	0	3,176	0.00%
2020/01/30	1	163.50	1	170.00	163.50	0	3,245	0.00%
2020/01/16	0	0.00	6	187.00	185.50	-6	3,404	-0.18%
2020/01/10	2	194.50	2	190.75	188.00	0	3,781	0.00%
2020/01/09	2	192.50	1	190.00	193.00	1	3,722	0.03%
2019/12/23	0	0.00	1	167.00	160.50	-1	4,703	-0.02%
2019/12/18	5	193.00	0	0.00	197.00	5	5,012	0.10%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	1	188.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	0	0.00	5	188.00	185.50	-5	5,335	-0.09%
2019/12/05	5	179.50	0	0.00	176.00	5	5,291	0.09%
2019/12/03	7	179.43	7	183.93	182.00	0	5,150	0.00%
2019/12/02	2	163.00	2	165.50	173.00	0	4,842	0.00%
2019/11/27	0	0.00	1	148.50	150.50	-1	4,411	-0.02%
2019/11/25	0	0.00	3	144.50	146.00	-3	4,176	-0.07%
2019/11/22	7	131.43	12	132.67	133.00	-5	4,042	-0.12%
2019/11/20	0	0.00	1	127.50	126.00	-1	3,956	-0.03%
2019/11/14	1	129.00	1	128.00	129.50	0	3,978	0.00%
2019/11/12	0	0.00	10	122.75	123.50	-10	4,003	-0.25%
2019/11/08	5	119.00	5	120.50	124.00	0	4,039	0.00%
2019/11/07	5	124.50	1	125.00	124.50	4	4,007	0.10%
2019/11/06	1	127.00	0	0.00	127.50	1	4,074	0.02%
2019/11/05	0	0.00	1	123.50	123.00	-1	4,067	-0.02%
2019/11/04	2	126.00	1	125.50	124.00	1	4,073	0.02%
2019/11/01	1	124.50	1	124.50	126.00	0	4,081	0.00%
2019/10/31	7	126.79	2	128.25	125.00	5	4,083	0.12%
2019/10/30	1	124.00	7	127.57	130.00	-6	4,053	-0.15%
2019/10/29	9	123.00	1	126.00	120.50	8	3,986	0.20%
2019/10/28	0	0.00	1	132.00	131.00	-1	3,952	-0.03%
2019/10/25	6	132.58	2	131.50	131.00	4	3,966	0.10%
2019/10/24	5	130.90	2	133.25	134.00	3	3,926	0.08%
2019/10/22	0	0.00	1	128.50	127.00	-1	3,793	-0.03%
2019/10/21	1	125.00	0	0.00	127.00	1	3,737	0.03%
2019/10/18	5	125.30	4	125.00	123.50	1	3,656	0.03%
2019/10/17	3	114.67	5	117.00	117.00	-2	3,541	-0.06%
2019/10/16	8	115.56	7	113.36	116.00	1	3,540	0.03%
2019/10/15	3	112.67	3	112.83	111.00	0	3,440	0.00%
2019/10/14	1	113.00	2	115.25	110.50	-1	3,380	-0.03%
2019/10/09	1	111.00	4	114.38	112.50	-3	3,332	-0.09%
2019/10/08	2	112.00	2	108.00	112.50	0	3,122	0.00%
2019/10/07	1	102.50	0	0.00	102.50	1	3,042	0.03%
2019/10/04	1	98.30	1	97.60	100.00	0	3,010	0.00%
2019/10/03	2	98.40	3	100.10	97.80	-1	2,971	-0.03%
2019/10/02	1	95.30	1	98.00	98.90	0	2,863	0.00%
2019/10/01	1	96.80	1	99.60	97.00	0	2,822	0.00%
2019/09/27	2	94.10	1	93.20	97.20	1	2,752	0.04%
2019/09/26	0	0.00	1	99.50	95.50	-1	2,694	-0.04%
2019/09/25	0	0.00	3	96.67	96.30	-3	2,610	-0.11%
2019/09/24	7	98.46	1	100.00	98.00	6	2,551	0.24%
2019/09/23	1	98.20	2	99.70	96.20	-1	2,445	-0.04%
2019/09/20	2	88.80	2	94.20	95.50	0	2,249	0.00%
2019/09/19	2	86.00	17	85.74	86.90	-15	2,077	-0.72%
2019/09/18	5	78.74	0	0.00	79.00	5	1,908	0.26%
2019/08/28	1	72.00	0	0.00	71.60	1	1,724	0.06%
2019/08/27	1	74.20	0	0.00	74.00	1	1,705	0.06%
2019/08/26	2	74.00	0	0.00	74.60	2	1,691	0.12%
2019/08/23	2	76.40	0	0.00	76.00	2	1,675	0.12%
2019/08/21	1	73.00	0	0.00	73.50	1	1,607	0.06%
2019/08/20	2	75.60	0	0.00	75.00	2	1,584	0.13%
2019/08/19	2	77.15	0	0.00	77.10	2	1,568	0.13%
2019/08/15	0	0.00	2	75.25	75.70	-2	1,508	-0.13%
2019/08/14	1	72.20	0	0.00	75.40	1	1,442	0.07%
2019/08/08	1	79.00	8	77.88	75.90	-7	1,287	-0.54%
2019/08/07	0	0.00	8	72.20	74.20	-8	1,177	-0.68%
2019/08/05	2	68.25	0	0.00	67.70	2	1,039	0.19%
2019/08/02	2	69.50	2	68.60	69.00	0	1,008	0.00%
2019/08/01	3	69.03	2	69.00	69.10	1	985	0.10%
2019/07/30	3	68.00	0	0.00	66.50	3	917	0.33%
2019/07/29	2	64.60	0	0.00	65.90	2	848	0.24%
2019/07/25	2	59.70	0	0.00	59.90	2	801	0.25%
2019/07/23	2	58.35	0	0.00	57.90	2	779	0.26%
2019/07/22	1	57.50	0	0.00	58.50	1	750	0.13%
2019/07/16	2	52.05	0	0.00	51.50	2	555	0.36%
2019/07/12	2	48.90	1	50.00	49.70	1	523	0.19%
2019/07/11	1	48.00	1	46.20	48.80	0	464	0.00%
2019/07/10	1	45.35	0	0.00	45.20	1	394	0.25%
2019/07/02	0	0.00	1	40.70	40.80	-1	327	-0.30%
2019/03/05	0	0.00	1	34.25	34.40	-1	168	-0.59%
2018/10/29	1	28.00	0	0.00	29.30	1	127	0.78%
2018/07/17	2	33.20	2	33.80	33.50	0	157	0.00%
2018/04/20	0	0.00	1	38.00	37.75	-1	347	-0.29%
2018/04/11	1	37.70	0	0.00	37.15	1	328	0.30%
2018/04/09	1	38.00	0	0.00	38.50	1	334	0.30%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/01/30	1	39.90	0	0.00	39.30	1	788	0.13%