家登 (3680)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	399.67	10	397.05	397.00	-8.8	1,929	-0.46%
2024/04/25	0	427.00	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	442.00	0	0.00	442.00	0	2,085	0.00%
2024/04/23	0	0.00	0.1	406.00	410.00	-0.1	2,076	0.00%
2024/04/19	2	425.98	0	428.00	419.50	2	2,040	0.10%
2024/04/18	4	466.75	0	0.00	464.00	4	1,983	0.20%
2024/04/17	1	488.00	2	487.50	482.00	-1	1,961	-0.05%
2024/04/16	3	450.83	0	0.00	459.50	3	1,946	0.15%
2024/04/15	1	465.50	0	0.00	469.50	1	1,935	0.05%
2024/04/12	1.1	483.10	0	0.00	479.00	1.1	1,918	0.05%
2024/04/09	1	484.50	0	0.00	468.00	1	1,821	0.05%
2024/03/29	0	0.00	0	446.00	434.00	0	1,648	0.00%
2024/03/25	0	433.50	0	0.00	430.50	0	1,585	0.00%
2024/03/22	0	0.00	2	421.50	417.50	-2	1,576	-0.13%
2024/03/19	1	439.00	2	442.00	444.00	-1	1,595	-0.06%
2024/03/18	1	409.00	2	416.00	425.00	-1	1,547	-0.06%
2024/03/15	1	411.50	0	0.00	409.00	1	1,557	0.06%
2024/03/14	1	414.00	1	402.00	414.00	0	1,559	0.00%
2024/03/11	1	416.00	0	0.00	417.50	1	1,647	0.06%
2024/03/08	3	437.00	4	439.13	423.00	-1	1,668	-0.06%
2024/03/07	1	466.00	1	452.00	444.00	0	1,690	0.00%
2024/03/04	2	458.36	1	463.00	457.00	1	1,726	0.06%
2024/03/01	1	460.00	1	459.50	451.50	0	1,699	0.00%
2024/02/26	0	466.00	0	466.00	459.00	0	1,715	0.00%
2024/02/23	2	449.00	3	457.67	470.00	-1	1,687	-0.06%
2024/02/19	1	430.00	0	0.00	427.00	1	1,553	0.06%
2024/02/05	0	0.00	1	403.99	411.00	-1	1,554	-0.06%
2024/02/02	0	0.00	1	408.00	405.00	-1	1,543	-0.06%
2024/02/01	2	411.25	0	0.00	405.00	2	1,568	0.13%
2024/01/31	0	0.00	0	408.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	0.1	395.50	402.00	-0.1	1,565	0.00%
2024/01/29	0	397.00	0.1	397.50	395.50	-0.1	1,569	0.00%
2024/01/25	1.1	398.95	0.1	394.00	392.50	1	1,606	0.06%
2024/01/24	1	400.00	1	399.00	399.00	0	1,573	0.00%
2024/01/23	1	404.35	1.2	404.67	398.00	-0.2	1,566	-0.01%
2024/01/22	0	0.00	1	389.99	387.00	-1	1,482	-0.07%
2024/01/19	0.1	377.00	0	0.00	377.50	0.1	1,455	0.01%
2024/01/17	0	369.50	0	0.00	368.50	0	1,445	0.00%
2024/01/10	1	353.00	0	0.00	357.00	1	1,511	0.07%
2023/12/28	0	0.00	1	371.50	368.00	-1	1,811	-0.06%
2023/12/27	2	371.00	2	371.00	371.00	0	1,833	0.00%
2023/12/14	1	370.01	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	0.00	5	369.00	367.00	-5	1,893	-0.26%
2023/12/12	0	0.00	0.1	374.00	367.50	-0.1	1,910	-0.01%
2023/12/08	0.1	373.00	0	0.00	372.50	0.1	1,899	0.01%
2023/12/04	1	380.00	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0	387.50	0	0.00	389.00	0	1,828	0.00%
2023/11/30	0.1	383.50	1	382.50	382.00	-1	1,823	-0.05%
2023/11/29	2	388.00	4	388.75	389.50	-2	1,807	-0.11%
2023/11/27	1	375.50	0	0.00	375.00	1	1,796	0.06%
2023/11/24	2	385.50	1	384.00	383.00	1	1,797	0.06%
2023/11/23	2	390.00	1	394.00	388.00	1	1,790	0.06%
2023/11/21	0	0.00	1	383.50	376.50	-1	1,754	-0.06%
2023/11/20	5	382.10	0	0.00	376.00	5	1,802	0.28%
2023/11/15	1	383.50	0.1	374.00	372.00	0.9	1,981	0.05%
2023/11/14	1	376.50	2	374.50	374.50	-1	2,031	-0.05%
2023/11/13	3	374.50	2	376.75	375.00	1	2,025	0.05%
2023/11/10	0.1	365.50	0	0.00	363.50	0.1	1,973	0.00%
2023/10/31	0.2	339.00	0	0.00	336.00	0.2	1,939	0.01%
2023/10/12	1	378.00	0	0.00	387.00	1	1,942	0.05%
2023/10/11	0	0.00	1	387.50	382.00	-1	1,931	-0.05%
2023/10/03	0	0.00	0.1	355.00	356.50	-0.1	1,805	-0.01%
2023/09/20	0	0.00	0	332.00	335.00	0	1,838	0.00%
2023/09/15	0	0.00	1	345.50	335.00	-1	1,948	-0.05%
2023/09/08	2	341.00	0	0.00	335.50	2	2,020	0.10%
2023/09/07	1	351.01	1	352.00	350.00	0	2,044	0.00%
2023/08/25	1	354.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	1	367.00	1	361.50	361.50	0	2,197	0.00%
2023/08/23	0	0.00	1	374.00	376.50	-1	2,163	-0.05%
2023/08/18	0.1	352.50	0	0.00	351.00	0.1	2,124	0.00%
2023/08/15	1	314.00	1	311.50	313.00	0	2,121	0.00%
2023/07/19	2	396.00	2	384.75	385.00	0	2,184	0.00%
2023/07/17	0	0.00	0	398.00	398.00	0	2,230	0.00%
2023/07/14	0	389.00	0.3	383.00	393.00	-0.3	2,217	-0.01%
2023/07/12	1	387.00	2	386.50	385.00	-1	2,241	-0.04%
2023/07/11	0	399.00	0	0.00	396.50	0	2,287	0.00%
2023/07/10	1	409.50	1	403.00	400.00	0	2,297	0.00%
2023/07/06	1	407.00	0	0.00	405.00	1	2,397	0.04%
2023/07/05	1	412.00	1	416.00	413.50	0	2,442	0.00%
2023/07/04	0.1	419.00	0	418.00	415.50	0.1	2,445	0.00%
2023/07/03	2.2	436.45	3.1	430.65	432.50	-0.9	2,433	-0.04%
2023/06/27	3	436.16	1	437.50	416.50	2	2,485	0.08%
2023/06/26	0	0.00	2	427.50	424.50	-2	2,490	-0.08%
2023/06/21	1	428.00	0	0.00	427.00	1	2,464	0.04%
2023/06/20	0	409.50	1	415.50	417.00	-1	2,474	-0.04%
2023/06/19	0.1	408.75	0	0.00	407.00	0.1	2,477	0.00%
2023/06/16	0	0.00	1	398.50	400.50	-1	2,480	-0.04%
2023/06/13	1	411.00	1	396.50	396.00	0	2,585	0.00%
2023/06/12	2	390.01	2	392.00	399.50	0	2,588	0.00%
2023/05/29	1	383.00	2	376.00	370.00	-1	2,539	-0.04%
2023/05/26	2	389.75	0	0.00	375.00	2	2,523	0.08%
2023/05/25	1	380.50	1	381.00	380.50	0	2,446	0.00%
2023/05/24	1	372.50	1	374.50	369.00	0	2,388	0.00%
2023/05/23	1	369.50	1	369.00	370.50	0	2,381	0.00%
2023/05/22	1	368.00	1	377.50	367.50	0	2,409	0.00%
2023/05/17	1	365.00	1	355.00	373.50	0	2,371	0.00%
2023/05/16	1	341.50	1	341.00	340.50	0	2,262	0.00%
2023/04/28	3	351.67	3	349.67	349.00	0	2,565	0.00%
2023/04/24	0	0.00	1	337.50	348.00	-1	2,813	-0.04%
2023/04/21	4	350.25	4	350.50	339.00	0	2,837	0.00%
2023/04/20	3	347.83	3	344.50	344.00	0	2,821	0.00%
2023/04/19	2	349.00	2	344.50	344.00	0	2,828	0.00%
2023/04/18	2	347.50	1	343.50	343.50	1	2,828	0.04%
2023/04/17	1	363.50	0	0.00	349.00	1	2,801	0.04%
2023/04/14	2	369.50	2	368.50	365.50	0	2,777	0.00%
2023/04/13	3	359.00	3	359.50	358.50	0	2,749	0.00%
2023/04/12	3	364.33	3	360.00	362.00	0	2,765	0.00%
2023/04/11	4	375.63	4	378.50	372.50	0	2,734	0.00%
2023/04/10	1	374.00	1	376.00	371.50	0	2,685	0.00%
2023/04/06	1	364.00	1	366.50	360.00	0	2,620	0.00%
2023/03/31	4	372.88	4	372.38	374.00	0	2,591	0.00%
2023/03/30	3	362.83	3	362.17	365.50	0	2,544	0.00%
2023/03/27	5	367.30	5	369.40	375.50	0	2,472	0.00%
2023/03/24	0	0.00	1	368.00	360.00	-1	2,408	-0.04%
2023/03/21	0	0.00	1	364.00	355.00	-1	2,323	-0.04%
2023/03/20	1	362.00	0	0.00	349.00	1	2,309	0.04%
2023/03/17	0	0.00	0.1	333.00	338.50	-0.1	2,259	0.00%
2023/03/15	4	327.75	3	329.00	322.50	1	2,178	0.05%
2023/03/14	2	316.75	2	314.00	313.00	0	2,139	0.00%
2023/03/13	1	305.50	3	308.67	315.00	-2	2,139	-0.09%
2023/03/07	2	316.00	0	0.00	310.00	2	2,145	0.09%
2023/03/06	3	304.33	3	308.67	316.00	0	2,103	0.00%
2023/02/21	0	0.00	1	293.00	290.50	-1	1,988	-0.05%
2023/02/17	1	290.00	1	291.00	297.00	0	2,041	0.00%
2023/02/09	2	310.75	2	301.25	296.50	0	2,072	0.00%
2023/02/08	0	0.00	5	293.00	294.50	-5	1,958	-0.26%
2023/02/07	0	0.00	1	293.00	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	3	284.00	285.00	-3	1,904	-0.16%
2023/02/03	0	0.00	1	281.00	284.50	-1	1,897	-0.05%
2023/02/02	6	280.33	0	0.00	279.00	6	1,892	0.32%
2023/01/31	1	274.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	4	282.00	0	0.00	281.00	4	1,866	0.21%
2023/01/13	1	295.00	1	301.50	279.00	0	1,789	0.00%
2023/01/12	1	278.50	0	0.00	279.50	1	1,627	0.06%
2023/01/11	1	275.00	1	271.00	270.00	0	1,598	0.00%
2022/12/30	0	0.00	1	268.00	265.00	-1	1,665	-0.06%
2022/12/28	0	0.00	1	239.00	251.50	-1	1,643	-0.06%
2022/12/27	1	248.50	1	246.50	247.50	0	1,649	0.00%
2022/12/23	1	253.00	1	247.50	254.50	0	1,690	0.00%
2022/12/22	1	255.50	0	0.00	252.50	1	1,727	0.06%
2022/12/16	0	0.00	1	257.00	257.00	-1	1,815	-0.06%
2022/12/15	1	261.50	0	0.00	261.00	1	1,825	0.05%
2022/12/09	1	277.50	1	270.00	270.00	0	1,867	0.00%
2022/12/07	1	267.00	1	269.00	259.50	0	1,899	0.00%
2022/12/05	0	0.00	1	261.00	272.50	-1	2,109	-0.05%
2022/12/02	1	256.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0	0.00	1	256.00	251.00	-1	2,150	-0.05%
2022/11/30	0	0.00	1	245.50	244.50	-1	2,126	-0.05%
2022/11/29	1	238.50	0	0.00	238.00	1	2,125	0.05%
2022/11/28	0	0.00	1	237.00	242.00	-1	2,141	-0.05%
2022/11/25	2	240.75	1	242.50	240.00	1	2,189	0.05%
2022/11/24	2	242.75	0	0.00	242.00	2	2,200	0.09%
2022/11/21	1	237.00	4	238.00	235.00	-3	2,342	-0.13%
2022/11/17	0	0.00	1	240.00	239.50	-1	2,445	-0.04%
2022/11/16	1	241.00	1	242.00	241.00	0	2,440	0.00%
2022/11/15	2	244.00	1	246.50	242.50	1	2,447	0.04%
2022/11/11	0	0.00	2	229.50	236.50	-2	2,536	-0.08%
2022/11/09	1	222.50	0	0.00	229.00	1	2,569	0.04%
2022/11/07	5	220.40	1	221.50	216.00	4	2,505	0.16%
2022/11/04	1	216.00	4	216.88	217.00	-3	2,503	-0.12%
2022/11/03	0	0.00	1	214.50	217.00	-1	2,514	-0.04%
2022/10/28	2	208.00	0	0.00	211.00	2	2,550	0.08%
2022/10/27	2	206.00	0	0.00	210.50	2	2,575	0.08%
2022/10/26	2	202.00	2	206.50	205.00	0	2,580	0.00%
2022/10/21	1	206.00	1	202.50	200.50	0	2,798	0.00%
2022/10/20	1	210.00	1	212.00	206.50	0	2,828	0.00%
2022/10/19	1	216.00	1	213.50	216.00	0	2,811	0.00%
2022/10/17	2	211.00	4	214.88	219.50	-2	2,780	-0.07%
2022/10/14	1	228.50	1	223.50	215.50	0	2,745	0.00%
2022/10/13	1	221.00	1	224.00	219.00	0	2,708	0.00%
2022/10/03	2	277.00	4	275.50	277.50	-2	2,641	-0.08%
2022/09/30	2	275.00	2	280.50	282.00	0	2,629	0.00%
2022/09/27	2	268.50	0	0.00	279.50	2	2,586	0.08%
2022/09/26	1	270.00	1	269.00	265.50	0	2,568	0.00%
2022/09/23	1	294.00	0	0.00	273.50	1	2,557	0.04%
2022/09/22	0	0.00	1	290.50	292.00	-1	2,523	-0.04%
2022/09/13	1	303.00	1	301.00	297.00	0	2,332	0.00%
2022/09/12	1	294.00	1	298.00	298.00	0	2,245	0.00%
2022/09/01	1	280.50	1	283.50	277.00	0	1,927	0.00%
2022/08/30	0	0.00	1	288.00	288.00	-1	1,859	-0.05%
2022/08/26	1	289.50	0	0.00	281.50	1	1,748	0.06%
2022/08/25	2	276.75	3	281.00	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	4	261.00	263.00	-4	1,613	-0.25%
2022/08/23	1	255.00	1	255.00	255.00	0	1,581	0.00%
2022/08/19	6	270.75	2	276.75	267.00	4	1,571	0.25%
2022/08/18	2	266.25	4	267.63	270.50	-2	1,499	-0.13%
2022/08/17	3	265.50	1	269.50	266.00	2	1,395	0.14%
2022/08/09	1	248.00	1	248.50	251.50	0	1,230	0.00%
2022/07/29	1	253.50	1	258.50	244.00	0	1,024	0.00%
2022/07/27	1	234.00	2	236.00	239.50	-1	785	-0.13%
2022/07/18	2	215.00	1	212.50	212.50	1	641	0.16%
2022/07/15	1	204.00	1	208.00	208.00	0	603	0.00%
2022/07/14	2	185.50	0	0.00	192.50	2	527	0.38%
2022/07/11	0	0.00	2	180.50	180.00	-2	535	-0.37%
2022/06/09	0	0.00	2	255.00	256.00	-2	505	-0.40%
2022/04/27	0	0.00	3	208.00	215.50	-3	579	-0.52%
2022/03/23	1	246.00	0	0.00	247.50	1	850	0.12%
2022/03/10	1	243.00	0	0.00	243.00	1	1,158	0.09%
2022/03/07	2	252.00	0	0.00	251.00	2	1,379	0.14%
2022/03/03	1	278.00	1	269.50	271.00	0	1,437	0.00%
2022/03/02	0	0.00	2	274.00	274.50	-2	1,443	-0.14%
2022/03/01	1	263.00	1	267.00	267.00	0	1,434	0.00%
2022/02/25	2	253.00	0	0.00	255.50	2	1,426	0.14%
2022/02/16	0	0.00	2	269.00	266.50	-2	1,436	-0.14%
2022/02/08	1	261.50	0	0.00	261.00	1	1,571	0.06%
2022/02/07	2	260.50	2	258.00	258.00	0	1,592	0.00%
2022/01/25	2	260.00	0	0.00	256.50	2	1,586	0.13%
2022/01/19	0	0.00	2	276.30	276.00	-2	1,536	-0.13%
2022/01/14	0	0.00	0.1	281.50	279.00	-0.1	1,515	0.00%
2022/01/04	1	344.50	1	323.00	323.00	0	1,402	0.00%
2022/01/03	1	328.00	1	334.00	334.50	0	1,356	0.00%
2021/12/29	3	326.33	0	0.00	324.00	3	1,259	0.24%
2021/12/23	2	318.50	2.1	313.07	313.00	-0.1	1,203	0.00%
2021/12/22	1	318.50	1	316.50	314.00	0	1,195	0.00%
2021/12/20	1	315.00	1	308.50	308.50	0	1,198	0.00%
2021/12/16	1	314.00	1	319.50	319.50	0	1,230	0.00%
2021/12/09	1	315.00	1	320.00	320.00	0	1,086	0.00%
2021/12/08	1	315.00	1	317.50	317.50	0	1,052	0.00%
2021/12/06	1	319.00	1	320.00	320.00	0	978	0.00%
2021/12/02	2	306.50	3	303.00	303.00	-1	834	-0.12%
2021/12/01	1	290.00	1	294.00	299.50	0	748	0.00%
2021/11/30	1	271.50	3	293.33	296.00	-2	660	-0.30%
2021/11/16	1	267.00	1	267.50	267.50	0	549	0.00%
2021/11/12	1	268.00	1	262.00	262.00	0	551	0.00%
2021/11/11	0	0.00	1	264.00	263.00	-1	544	-0.18%
2021/11/08	1	272.00	1	273.50	270.00	0	488	0.00%
2021/11/05	2	256.75	1	261.00	263.50	1	470	0.21%
2021/11/01	1	247.50	1	247.00	244.50	0	415	0.00%
2021/10/29	1	243.00	1	242.00	242.00	0	412	0.00%
2021/10/28	1	245.00	1	241.00	241.00	0	414	0.00%
2021/10/21	1	240.50	1	236.50	236.50	0	423	0.00%
2021/10/19	1	232.00	1	235.00	235.00	0	434	0.00%
2021/10/04	1	234.00	1	228.50	228.50	0	710	0.00%
2021/09/28	0	0.00	1	240.50	238.50	-1	709	-0.14%
2021/09/27	2	244.75	1	246.50	246.50	1	710	0.14%
2021/09/24	2	248.75	2	245.25	247.00	0	708	0.00%
2021/09/23	1	227.00	1	227.00	229.50	0	697	0.00%
2021/09/16	1	222.00	1	223.00	223.00	0	682	0.00%
2021/09/10	1	234.00	1	235.50	235.50	0	700	0.00%
2021/09/07	1	242.50	1	237.50	237.50	0	736	0.00%
2021/09/06	1	250.50	1	248.00	242.50	0	742	0.00%
2021/08/26	1	247.00	1	240.50	240.50	0	822	0.00%
2021/08/24	1	240.00	1	237.50	237.50	0	832	0.00%
2021/08/20	1	234.00	1	231.50	230.00	0	846	0.00%
2021/08/17	2	235.00	1	235.50	233.50	1	866	0.12%
2021/08/13	1	249.00	1	244.00	244.00	0	872	0.00%
2021/08/12	1	249.00	1	252.00	251.00	0	872	0.00%
2021/08/03	1	269.97	1	270.00	270.00	0	1,026	0.00%
2021/08/02	1.1	269.95	1	267.00	267.00	0.1	1,052	0.00%
2021/07/28	0	272.50	0	0.00	275.00	0	1,086	0.00%
2021/07/23	1	287.00	1	285.00	284.50	0	1,133	0.00%
2021/07/15	2	314.50	1	307.00	306.50	1	1,128	0.09%
2021/07/14	0	0.00	1	284.00	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	1	280.00	280.00	-1	961	-0.10%
2021/07/06	1	274.50	1	272.00	272.00	0	1,078	0.00%
2021/07/05	2	276.25	1	277.50	274.50	1	1,116	0.09%
2021/06/25	1	288.00	1	286.50	286.50	0	1,298	0.00%
2021/06/22	1	289.00	1	280.00	280.00	0	1,373	0.00%
2021/06/18	1	292.00	1	295.50	293.50	0	1,389	0.00%
2021/06/16	1	285.50	1	281.50	281.50	0	1,391	0.00%
2021/06/15	1	278.00	1	281.50	281.50	0	1,388	0.00%
2021/06/08	1	272.50	1	266.50	266.50	0	1,411	0.00%
2021/05/18	0	0.00	2	243.00	249.00	-2	1,855	-0.11%
2021/05/17	1	231.50	0	0.00	230.00	1	1,886	0.05%
2021/05/12	1	231.00	0	234.00	231.00	1	1,897	0.05%
2021/05/05	0	289.67	0	0.00	284.00	0	2,212	0.00%
2021/05/04	1	287.00	0	0.00	284.00	1	2,347	0.04%
2021/04/26	2	322.00	0	0.00	323.00	2	3,004	0.07%
2021/04/23	0	0.00	1	321.00	322.50	-1	3,075	-0.03%
2021/04/20	0	0.00	1	337.00	340.00	-1	3,223	-0.03%
2021/04/07	5	368.80	5.2	370.47	369.50	-0.2	3,218	0.00%
2021/03/29	0	0.00	1	343.50	335.00	-1	3,055	-0.03%
2021/03/26	1	334.50	1	333.00	338.50	0	3,044	0.00%
2021/03/23	1	317.50	0	0.00	315.00	1	2,992	0.03%
2021/03/11	0	0.00	1	325.00	320.00	-1	3,013	-0.03%
2021/03/08	3	314.83	2	310.00	310.00	1	2,958	0.03%
2021/03/05	5	324.90	5	318.00	318.00	0	2,971	0.00%
2021/03/04	4	337.13	4	330.50	330.50	0	2,968	0.00%
2021/02/25	4	371.13	5	367.30	372.50	-1	2,823	-0.04%
2021/02/24	1	352.00	1	356.00	349.50	0	2,691	0.00%
2021/02/22	1	359.50	0	0.00	352.50	1	2,778	0.04%
2021/02/19	1	353.00	1	351.50	350.50	0	2,765	0.00%
2021/02/17	0	0.00	6	360.83	355.50	-6	2,843	-0.21%
2021/02/05	0	0.00	1	339.00	334.00	-1	2,829	-0.04%
2021/02/03	6	345.50	0	0.00	340.00	6	2,890	0.21%
2021/02/02	22	347.14	22	349.25	345.50	0	2,877	0.00%
2021/01/28	1	349.00	1	353.50	349.00	0	2,771	0.00%
2021/01/27	12	354.00	13	360.65	371.00	-1	2,689	-0.04%
2021/01/26	1	375.00	1	360.50	347.50	0	2,561	0.00%
2021/01/25	0	0.00	10	367.45	369.50	-10	2,450	-0.41%
2021/01/22	12	360.00	1	368.00	359.50	11	2,351	0.47%
2021/01/21	1	323.00	3	326.50	338.50	-2	2,105	-0.09%
2021/01/20	4	306.25	0	0.00	308.00	4	1,942	0.21%
2021/01/15	0	0.00	3	302.00	283.00	-3	1,686	-0.18%
2021/01/13	1	290.00	1	290.00	291.50	0	1,571	0.00%
2021/01/08	1	282.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	1	288.50	286.00	-1	1,527	-0.07%
2020/12/29	0	0.00	2	260.00	263.00	-2	1,626	-0.12%
2020/12/10	6	287.50	6	284.00	284.00	0	2,107	0.00%
2020/12/09	3	291.17	3	292.83	291.00	0	2,193	0.00%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/11/24	0	0.00	1	287.00	287.00	-1	2,407	-0.04%
2020/11/23	0	0.00	1	289.50	289.00	-1	2,464	-0.04%
2020/11/20	2	290.00	0	0.00	292.00	2	2,539	0.08%
2020/11/19	1	304.50	2	296.00	288.50	-1	2,550	-0.04%
2020/11/16	0	0.00	2	300.75	296.50	-2	2,518	-0.08%
2020/11/13	3	286.00	0	0.00	288.50	3	2,474	0.12%
2020/11/12	0	0.00	3	282.50	283.50	-3	2,456	-0.12%
2020/11/11	2	285.50	3	281.33	277.00	-1	2,421	-0.04%
2020/11/10	2	277.50	0	0.00	273.50	2	2,386	0.08%
2020/11/09	1	282.50	4	284.50	282.00	-3	2,374	-0.13%
2020/11/05	1	259.00	1	262.50	261.50	0	2,379	0.00%
2020/11/03	1	251.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	1	245.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	260.50	0	0.00	264.00	1	2,582	0.04%
2020/10/28	2	266.50	3	265.33	265.00	-1	2,586	-0.04%
2020/10/27	1	264.50	1	266.50	269.50	0	2,605	0.00%
2020/10/26	3	271.00	3	266.00	266.50	0	2,630	0.00%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	5	276.60	5	272.20	273.00	0	2,826	0.00%
2020/10/20	3	274.50	3	277.00	278.50	0	2,871	0.00%
2020/10/19	8	276.31	7	274.36	274.00	1	2,935	0.03%
2020/10/16	3	287.83	2	282.50	282.50	1	2,915	0.03%
2020/10/15	5	288.30	6	288.42	293.50	-1	2,887	-0.03%
2020/10/14	5	291.90	5	290.50	289.00	0	2,872	0.00%
2020/10/13	4	290.25	4	292.50	291.00	0	2,859	0.00%
2020/10/08	3	291.83	7	293.36	295.00	-4	2,806	-0.14%
2020/10/07	1	286.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	1	294.50	3	293.67	288.00	-2	2,727	-0.07%
2020/10/05	2	285.00	2	287.50	290.00	0	2,664	0.00%
2020/09/30	0	0.00	2	278.25	281.00	-2	2,570	-0.08%
2020/09/29	8	279.75	7	274.50	271.00	1	2,618	0.04%
2020/09/28	0	0.00	2	259.50	268.00	-2	2,618	-0.08%
2020/09/25	1	255.50	1	257.00	255.00	0	2,709	0.00%
2020/09/24	3	262.83	3	263.50	261.50	0	2,698	0.00%
2020/09/23	17	270.50	16	270.50	273.00	1	2,683	0.04%
2020/09/22	2	272.25	2	273.50	268.50	0	2,686	0.00%
2020/09/21	1	274.00	1	275.50	273.50	0	2,675	0.00%
2020/09/18	0	0.00	1	273.50	272.00	-1	2,640	-0.04%
2020/09/17	2	270.50	0	0.00	268.00	2	2,611	0.08%
2020/09/16	1	270.00	1	271.50	269.50	0	2,598	0.00%
2020/09/14	6	267.67	5	270.50	269.00	1	2,543	0.04%
2020/09/11	7	253.36	8	254.44	266.00	-1	2,468	-0.04%
2020/09/10	2	243.50	3	244.33	242.00	-1	2,484	-0.04%
2020/09/09	14	244.36	5	245.90	247.00	9	2,496	0.36%
2020/09/08	2	250.50	0	0.00	251.00	2	2,535	0.08%
2020/09/04	2	257.25	0	0.00	256.50	2	2,651	0.08%
2020/09/03	0	0.00	1	270.00	265.50	-1	2,687	-0.04%
2020/09/01	0	0.00	1	268.00	270.00	-1	2,744	-0.04%
2020/08/28	2	261.50	2	260.75	273.00	0	2,743	0.00%
2020/08/27	10	274.10	4	278.50	268.00	6	2,733	0.22%
2020/08/26	2	276.00	6	270.17	275.00	-4	2,689	-0.15%
2020/08/25	4	257.88	2	261.75	260.00	2	2,632	0.08%
2020/08/24	5	253.40	10	244.35	256.00	-5	2,619	-0.19%
2020/08/21	1	232.50	9	235.17	242.00	-8	2,628	-0.30%
2020/08/20	2	236.50	5	222.40	221.50	-3	2,672	-0.11%
2020/08/18	1	257.50	0	0.00	251.00	1	2,887	0.03%
2020/08/17	1	268.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	6	261.58	5	266.50	268.00	1	3,488	0.03%
2020/08/13	1	263.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	0	0.00	1	261.50	264.00	-1	3,636	-0.03%
2020/08/11	2	269.50	2	278.75	271.50	0	3,683	0.00%
2020/08/10	4	286.00	1	278.50	282.00	3	3,755	0.08%
2020/08/07	1	303.00	1	299.00	300.00	0	3,758	0.00%
2020/08/06	2	305.50	1	308.50	303.00	1	3,880	0.03%
2020/08/05	1	306.50	1	308.50	310.50	0	3,883	0.00%
2020/07/31	0	0.00	1	288.00	285.50	-1	4,088	-0.02%
2020/07/30	0	0.00	2	286.00	282.00	-2	4,254	-0.05%
2020/07/29	3	272.33	0	0.00	282.50	3	4,449	0.07%
2020/07/28	1	271.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	0	0.00	1	314.50	301.00	-1	4,700	-0.02%
2020/07/24	1	301.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	1	313.00	1	310.00	299.00	0	4,633	0.00%
2020/07/21	0	0.00	1	291.50	291.50	-1	4,617	-0.02%
2020/07/20	1	266.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	1	286.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	1	281.00	0	0.00	277.00	1	4,803	0.02%
2020/07/09	0	0.00	1	304.50	310.00	-1	5,157	-0.02%
2020/07/08	1	330.00	1	330.00	330.00	0	5,272	0.00%
2020/07/07	2	326.00	0	0.00	311.00	2	5,184	0.04%
2020/07/06	1	296.50	1	320.00	323.00	0	5,152	0.00%
2020/07/01	0	0.00	1	263.50	271.50	-1	5,128	-0.02%
2020/06/29	1	242.00	0	0.00	237.00	1	5,215	0.02%
2020/06/24	0	0.00	1	243.50	242.00	-1	5,258	-0.02%
2020/06/17	1	233.50	4	236.75	232.00	-3	5,453	-0.06%
2020/06/16	4	228.88	2	228.75	229.50	2	5,373	0.04%
2020/06/15	2	231.25	1	223.50	222.50	1	5,415	0.02%
2020/06/12	2	216.25	5	228.40	231.00	-3	5,460	-0.05%
2020/06/11	1	235.50	0	0.00	226.00	1	5,398	0.02%
2020/06/10	2	229.00	2	238.00	233.00	0	5,336	0.00%
2020/06/09	2	235.75	0	0.00	236.50	2	5,275	0.04%
2020/06/08	2	240.00	2	227.00	240.00	0	5,281	0.00%
2020/06/05	1	225.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	0	0.00	1	223.00	223.00	-1	5,219	-0.02%
2020/06/03	0	0.00	0.1	222.00	222.00	-0.1	5,212	0.00%
2020/06/02	2	220.25	1	213.50	213.50	1	5,201	0.02%
2020/06/01	1	215.00	2	211.50	212.50	-1	5,192	-0.02%
2020/05/29	0	0.00	1	213.00	217.00	-1	5,174	-0.02%
2020/05/27	2	228.00	4	227.88	228.50	-2	5,145	-0.04%
2020/05/26	3	232.00	0	0.00	225.00	3	5,108	0.06%
2020/05/25	2	228.75	4	227.00	225.50	-2	5,034	-0.04%
2020/05/22	16	222.78	15	223.57	229.00	1	4,861	0.02%
2020/05/21	1	199.50	6	205.33	210.00	-5	4,572	-0.11%
2020/05/20	0	0.00	4	184.25	191.00	-4	4,323	-0.09%
2020/05/19	1	181.00	1	176.50	176.50	0	4,370	0.00%
2020/05/18	1	173.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	0	0.00	1	186.00	183.00	-1	4,254	-0.02%
2020/05/14	2	183.25	0	0.00	173.50	2	4,167	0.05%
2020/05/13	2	185.50	2	187.00	184.00	0	4,115	0.00%
2020/05/12	1.1	189.32	2	189.75	192.50	-0.9	3,985	-0.02%
2020/05/11	4	190.50	1	194.00	188.00	3	3,942	0.08%
2020/05/08	2	187.75	1	188.50	187.00	1	3,847	0.03%
2020/05/07	0	0.00	1	187.00	187.00	-1	3,738	-0.03%
2020/05/06	5	181.50	2	183.00	185.00	3	3,608	0.08%
2020/05/05	2	179.75	1	179.00	176.50	1	3,427	0.03%
2020/05/04	2	168.75	3	175.83	176.50	-1	3,219	-0.03%
2020/04/30	3	160.17	3	158.00	166.50	0	2,986	0.00%
2020/04/29	2	154.75	1	151.50	151.50	1	2,881	0.03%
2020/04/28	1	150.50	1	151.00	150.50	0	2,871	0.00%
2020/04/27	0	0.00	3	151.67	152.00	-3	2,870	-0.10%
2020/04/24	0	0.00	1	145.00	148.00	-1	2,834	-0.04%
2020/04/23	1	150.50	0	0.00	145.50	1	2,830	0.04%
2020/04/22	3	140.67	6	142.42	145.00	-3	2,796	-0.11%
2020/04/21	1	143.00	1	144.00	142.00	0	2,762	0.00%
2020/04/20	2	149.50	0	0.00	148.50	2	2,723	0.07%
2020/04/17	2	154.50	4	152.00	151.00	-2	2,689	-0.07%
2020/04/16	2	142.00	2	142.75	145.00	0	2,635	0.00%
2020/04/15	1	139.00	2	138.00	138.00	-1	2,560	-0.04%
2020/04/14	8	136.75	6	137.17	137.50	2	2,557	0.08%
2020/04/13	4	136.13	5	136.70	136.00	-1	2,538	-0.04%
2020/04/10	4	131.88	0	0.00	131.50	4	2,459	0.16%
2020/04/09	4	132.63	2	134.75	130.50	2	2,432	0.08%
2020/04/08	1	132.50	2	136.00	138.50	-1	2,350	-0.04%
2020/04/07	3	134.17	3	137.00	132.50	0	2,303	0.00%
2020/04/06	1	129.00	1	127.00	132.00	0	2,242	0.00%
2020/04/01	5	128.30	3	127.00	126.50	2	2,213	0.09%
2020/03/31	4	131.38	3	131.50	128.50	1	2,182	0.05%
2020/03/30	1	130.00	5	127.30	130.50	-4	2,113	-0.19%
2020/03/27	1	129.00	2	138.75	129.00	-1	2,078	-0.05%
2020/03/26	5	116.00	2	117.00	127.50	3	2,020	0.15%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/19	2	93.25	3	92.87	89.10	-1	1,915	-0.05%
2020/03/18	3	102.83	3	99.53	99.00	0	1,849	0.00%
2020/03/17	2	105.50	0.1	105.50	105.50	1.9	1,783	0.11%
2020/03/12	1	146.50	1	152.50	143.50	0	1,768	0.00%
2020/03/05	2	171.75	1	170.50	172.50	1	2,393	0.04%
2020/03/04	2	167.00	0	0.00	167.00	2	2,572	0.08%
2020/03/02	2	165.75	1	167.00	167.00	1	2,662	0.04%
2020/02/27	2	172.00	3	176.50	170.50	-1	2,834	-0.04%
2020/02/26	4	179.00	4	181.75	178.00	0	2,928	0.00%
2020/02/25	3	183.00	3	181.02	183.50	0	3,005	0.00%
2020/02/24	2	178.25	0	0.00	182.00	2	3,000	0.07%
2020/02/21	0	0.00	1	183.50	179.00	-1	2,993	-0.03%
2020/02/20	2	185.75	18	187.03	182.00	-16	2,937	-0.54%
2020/02/18	1	173.00	1	170.00	169.00	0	2,769	0.00%
2020/02/14	4	173.00	5	172.50	171.50	-1	2,819	-0.04%
2020/02/13	3	172.33	2	172.50	169.00	1	2,834	0.04%
2020/02/12	1	172.50	0	0.00	172.50	1	2,839	0.04%
2020/02/10	1	166.50	1	169.00	169.00	0	2,945	0.00%
2020/02/07	0	0.00	1	170.50	167.00	-1	3,028	-0.03%
2020/02/06	2	172.50	0	0.00	173.50	2	3,053	0.07%
2020/02/05	1	173.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	0	0.00	1	170.50	175.00	-1	3,126	-0.03%
2020/01/31	3	169.50	1	163.00	172.00	2	3,176	0.06%
2020/01/30	1	166.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	1	181.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	0	0.00	1	185.50	185.50	-1	3,404	-0.03%
2020/01/15	2	186.00	1	187.50	189.00	1	3,435	0.03%
2020/01/14	2	187.50	0	188.00	188.00	2	3,505	0.06%
2020/01/10	0	0.00	1	186.50	188.00	-1	3,781	-0.03%
2020/01/09	2	192.00	0	0.00	193.00	2	3,722	0.05%
2020/01/08	0	0.00	1	190.00	186.50	-1	3,796	-0.03%
2020/01/07	1	187.00	1	188.50	188.00	0	3,851	0.00%
2019/12/26	2	168.50	1	167.00	170.00	1	4,515	0.02%
2019/12/25	2	173.50	1	171.50	175.00	1	4,578	0.02%
2019/12/24	2	166.50	6	166.00	166.50	-4	4,633	-0.09%
2019/12/23	0	0.00	7	163.14	160.50	-7	4,703	-0.15%
2019/12/19	1	202.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	1	197.00	0	0.00	197.00	1	5,012	0.02%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/13	0	0.00	1	186.50	183.00	-1	5,353	-0.02%
2019/12/12	1	188.50	0	0.00	185.50	1	5,335	0.02%
2019/12/09	0	0.00	1	178.00	175.50	-1	5,285	-0.02%
2019/12/06	2	173.75	0	0.00	171.50	2	5,293	0.04%
2019/12/05	1	176.00	2	176.75	176.00	-1	5,291	-0.02%
2019/12/04	1	175.00	1	176.00	175.00	0	5,227	0.00%
2019/12/03	8	178.88	8	178.63	182.00	0	5,150	0.00%
2019/12/02	5	165.90	0	0.00	173.00	5	4,842	0.10%
2019/11/29	0	0.00	3	160.33	157.50	-3	4,653	-0.06%
2019/11/26	3	149.33	4	149.50	146.00	-1	4,360	-0.02%
2019/11/25	1	142.00	5	140.90	146.00	-4	4,176	-0.10%
2019/11/22	7	131.64	14	129.54	133.00	-7	4,042	-0.17%
2019/11/21	0	0.00	3	127.00	127.00	-3	3,954	-0.08%
2019/11/20	1	127.00	1	123.00	126.00	0	3,956	0.00%
2019/11/19	1	127.50	0	0.00	125.00	1	3,978	0.03%
2019/11/18	0	0.00	1	128.00	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	6	128.83	129.00	-6	3,982	-0.15%
2019/11/14	2	128.25	8	127.50	129.50	-6	3,978	-0.15%
2019/11/13	1	123.00	0	0.00	126.50	1	3,968	0.03%
2019/11/11	1	121.50	1	120.50	120.00	0	4,025	0.00%
2019/11/08	8	120.44	5	118.10	124.00	3	4,039	0.07%
2019/11/06	2	128.50	8	129.50	127.50	-6	4,074	-0.15%
2019/11/05	0	0.00	5	121.50	123.00	-5	4,067	-0.12%
2019/11/01	8	126.00	0	0.00	126.00	8	4,081	0.20%
2019/10/30	7	126.57	6	126.67	130.00	1	4,053	0.02%
2019/10/29	11	122.36	7	120.86	120.50	4	3,986	0.10%
2019/10/28	1	132.00	1	131.50	131.00	0	3,952	0.00%
2019/10/25	5	131.80	0	0.00	131.00	5	3,966	0.13%
2019/10/24	4	134.50	2	133.50	134.00	2	3,926	0.05%
2019/10/23	0	0.00	15	127.00	128.50	-15	3,818	-0.39%
2019/10/22	2	127.00	4	127.50	127.00	-2	3,793	-0.05%
2019/10/21	2	126.75	5	126.10	127.00	-3	3,737	-0.08%
2019/10/18	7	124.07	10	125.55	123.50	-3	3,656	-0.08%
2019/10/17	2	116.25	7	115.07	117.00	-5	3,541	-0.14%
2019/10/16	5	114.10	0	0.00	116.00	5	3,540	0.14%
2019/10/15	3	112.33	2	114.75	111.00	1	3,440	0.03%
2019/10/14	1	112.50	16	113.03	110.50	-15	3,380	-0.44%
2019/10/09	6	112.92	9	114.89	112.50	-3	3,332	-0.09%
2019/10/08	5	110.20	1	112.50	112.50	4	3,122	0.13%
2019/10/07	0	0.00	1	101.00	102.50	-1	3,042	-0.03%
2019/10/04	0	0.00	6	100.00	100.00	-6	3,010	-0.20%
2019/10/03	9	98.11	6	98.58	97.80	3	2,971	0.10%
2019/10/02	0	0.00	8	98.43	98.90	-8	2,863	-0.28%
2019/10/01	7	97.67	1	97.70	97.00	6	2,822	0.21%
2019/09/27	5	93.54	13	93.58	97.20	-8	2,752	-0.29%
2019/09/26	11	98.77	0	0.00	95.50	11	2,694	0.41%
2019/09/25	4	97.03	8	96.41	96.30	-4	2,610	-0.15%
2019/09/24	5	98.08	9.5	98.56	98.00	-4.5	2,551	-0.17%
2019/09/23	9	98.92	10.4	100.34	96.20	-1.4	2,445	-0.06%
2019/09/20	7	92.76	0	0.00	95.50	7	2,249	0.31%
2019/09/19	2	84.35	0	0.00	86.90	2	2,077	0.10%
2019/09/18	0	0.00	1	75.00	79.00	-1	1,908	-0.05%
2019/09/11	1	76.00	1	75.10	75.20	0	1,824	0.00%
2019/09/10	1	74.00	2	75.20	75.30	-1	1,821	-0.05%
2019/09/09	4	76.50	0	0.00	76.60	4	1,797	0.22%
2019/09/06	1	75.00	1	75.60	75.20	0	1,773	0.00%
2019/09/05	25	74.73	1	75.50	74.30	24	1,755	1.37%
2019/09/02	0	0.00	2	71.60	71.10	-2	1,749	-0.11%
2019/08/29	0	0.00	1	72.90	72.30	-1	1,741	-0.06%
2019/08/26	7	74.77	2	74.20	74.60	5	1,691	0.30%
2019/08/23	0	0.00	1	76.60	76.00	-1	1,675	-0.06%
2019/08/22	4	76.45	2	76.15	76.70	2	1,652	0.12%
2019/08/20	0	0.00	1	77.10	75.00	-1	1,584	-0.06%
2019/08/16	23	77.85	12	78.06	77.70	11	1,554	0.71%
2019/08/15	17	75.71	1	76.10	75.70	16	1,508	1.06%
2019/08/14	0	0.00	3	74.20	75.40	-3	1,442	-0.21%
2019/08/13	0	0.00	10	73.65	71.50	-10	1,389	-0.72%
2019/08/12	1	77.30	2	77.60	74.10	-1	1,353	-0.07%
2019/08/08	5	77.04	5	77.00	75.90	0	1,287	0.00%
2019/08/07	12	71.82	31	71.48	74.20	-19	1,177	-1.61%
2019/08/06	2	63.50	2	65.40	67.60	0	1,085	0.00%
2019/08/05	0	0.00	8	69.00	67.70	-8	1,039	-0.77%
2019/08/02	0	0.00	4	68.80	69.00	-4	1,008	-0.40%
2019/08/01	0	0.00	1	68.70	69.10	-1	985	-0.10%
2019/07/31	5	66.60	5	66.40	67.30	0	939	0.00%
2019/07/30	12	67.87	7	67.49	66.50	5	917	0.55%
2019/07/29	4	60.18	1	64.70	65.90	3	848	0.35%
2019/07/25	16	60.10	0	0.00	59.90	16	801	2.00%
2019/07/24	0	0.00	1	59.00	59.40	-1	776	-0.13%
2019/07/22	0	0.00	11	57.80	58.50	-11	750	-1.47%
2019/07/19	0	0.00	1	57.60	57.60	-1	716	-0.14%
2019/07/18	1	53.10	1	53.50	55.60	0	623	0.00%
2019/07/16	1	52.70	1	51.60	51.50	0	555	0.00%
2019/07/15	0	0.00	2	49.43	51.60	-2	528	-0.38%
2019/07/12	3	49.00	0	0.00	49.70	3	523	0.57%
2019/07/11	1	47.90	0	0.00	48.80	1	464	0.22%
2019/07/09	0	0.00	15	41.10	41.60	-15	357	-4.20%
2019/07/05	0	0.00	2	39.95	39.95	-2	341	-0.59%
2019/07/04	0	0.00	3	40.30	40.30	-3	331	-0.90%
2019/06/21	0	0.00	1	37.70	37.70	-1	331	-0.30%
2019/06/19	0	0.00	1	37.70	37.70	-1	336	-0.30%
2019/06/18	2	38.15	0	0.00	38.00	2	349	0.57%
2019/06/12	2	38.30	0	0.00	38.40	2	345	0.58%
2019/06/11	15	39.30	0	0.00	38.00	15	340	4.40%
2019/06/10	32	38.30	0	0.00	39.45	32	321	9.96%
2019/06/06	0	0.00	5	36.50	36.10	-5	298	-1.67%
2019/06/04	0	0.00	5	35.40	35.70	-5	287	-1.74%
2019/05/24	0	0.00	5	34.95	34.65	-5	309	-1.61%
2019/05/10	0	0.00	62	34.31	33.85	-62	309	-20.02%
2019/05/09	3	36.50	0	0.00	35.40	3	302	0.99%
2019/05/02	4	35.75	0	0.00	35.35	4	286	1.39%
2019/04/29	10	35.25	0	0.00	34.90	10	290	3.44%
2019/04/18	20	33.90	0	0.00	33.85	20	253	7.88%
2019/04/10	0	0.00	5	31.90	31.90	-5	238	-2.10%
2019/03/21	19	35.53	5	35.30	35.00	14	174	8.01%
2019/03/20	10	34.70	0	0.00	34.75	10	160	6.22%
2019/03/15	0	0.00	5	33.00	33.00	-5	161	-3.10%
2019/03/14	0	0.00	10	33.00	33.20	-10	162	-6.17%
2019/03/13	0	0.00	4	32.90	32.90	-4	166	-2.40%
2019/03/06	0	0.00	1	34.60	34.60	-1	167	-0.60%
2019/02/27	0	0.00	5	33.55	33.75	-5	165	-3.02%
2019/02/25	26	35.18	0	0.00	34.90	26	160	16.15%
2019/02/14	5	34.00	0	0.00	33.60	5	144	3.47%
2019/02/11	15	32.81	0	0.00	32.75	15	137	10.90%
2019/01/30	5	32.90	0	0.00	32.90	5	135	3.69%
2019/01/21	1	34.95	1	33.90	34.05	0	127	0.00%
2018/10/16	0	0.00	6	29.95	29.55	-6	270	-2.22%
2018/10/15	3	29.30	0	0.00	29.30	3	278	1.08%
2018/10/12	0	0.00	6	27.18	29.15	-6	279	-2.15%
2018/08/09	0	0.00	1	34.00	33.85	-1	295	-0.34%
2018/07/24	1	38.65	0	0.00	38.50	1	256	0.39%
2018/06/05	0	0.00	1	36.80	36.55	-1	285	-0.35%
2018/05/31	0	0.00	13	36.11	36.00	-13	282	-4.61%
2018/05/28	6	37.30	0	0.00	37.05	6	278	2.15%
2018/05/10	0	0.00	1	36.55	36.35	-1	289	-0.35%
2018/04/26	0	0.00	6	36.58	36.10	-6	305	-1.96%
2018/04/25	0	0.00	3	36.60	36.65	-3	314	-0.95%
2018/04/24	0	0.00	2	36.60	36.60	-2	355	-0.56%
2018/04/23	4	38.80	0	0.00	37.40	4	353	1.13%
2018/04/20	1	39.35	1	38.00	37.75	0	347	0.00%
2018/04/18	0	0.00	4	35.85	35.85	-4	332	-1.20%
2018/04/16	1	36.20	0	0.00	36.45	1	332	0.30%
2018/04/12	2	36.38	0	0.00	36.45	2	331	0.60%
2018/04/10	0	0.00	5	39.00	37.50	-5	331	-1.51%
2018/04/09	0	0.00	1	38.40	38.50	-1	334	-0.30%
2018/04/03	6	39.80	1	40.25	40.20	5	333	1.50%
2018/04/02	7	38.96	0	0.00	39.85	7	283	2.47%
2018/01/17	0	0.00	1	39.00	39.25	-1	777	-0.13%
2018/01/15	0	0.00	4	38.95	38.80	-4	776	-0.52%
2018/01/11	0	0.00	3	38.85	39.05	-3	776	-0.39%
2018/01/10	0	0.00	1	39.45	39.35	-1	777	-0.13%
2018/01/08	0	0.00	1	40.20	39.80	-1	778	-0.13%