家登 (3680)-富邦-公益券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▲4.5
漲幅
+1.10%
成交量
317張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	410.01	3.1	412.02	412.00	-0.1	1,819	-0.01%
2024/05/20	0	410.15	0	0.00	407.50	0	1,834	0.00%
2024/05/17	0.2	412.91	0	0.00	415.00	0.2	1,851	0.01%
2024/05/16	1	413.98	2.2	419.05	412.50	-1.2	1,865	-0.06%
2024/05/15	5	409.00	4	408.75	409.00	1	1,873	0.05%
2024/05/14	0.1	407.12	0	0.00	408.00	0.1	1,927	0.00%
2024/05/13	4	417.50	6	418.67	416.50	-2	1,948	-0.10%
2024/05/10	11	415.77	12	413.46	412.00	-1	1,945	-0.05%
2024/05/09	4	408.50	5	410.70	415.00	-1	1,958	-0.05%
2024/05/08	7.1	408.10	8.3	408.40	407.50	-1.2	1,963	-0.06%
2024/05/07	8.3	396.58	8	396.50	398.00	0.3	1,959	0.01%
2024/05/06	7.3	393.76	1	395.50	392.50	6.3	1,960	0.32%
2024/05/03	5.6	402.76	0.3	399.08	397.00	5.3	1,929	0.27%
2024/05/02	5.4	408.62	0	0.00	409.50	5.4	1,919	0.28%
2024/04/30	1	426.00	0	0.00	423.00	1	1,923	0.05%
2024/04/29	0.1	426.50	1	422.00	426.50	-0.9	2,008	-0.05%
2024/04/25	0.1	438.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0.2	439.00	0	0.00	442.00	0.2	2,085	0.01%
2024/04/23	0	409.00	1	409.00	410.00	-1	2,076	-0.05%
2024/04/22	1	414.92	0	0.00	404.50	1	2,062	0.05%
2024/04/19	1.1	423.80	0	0.00	419.50	1.1	2,040	0.06%
2024/04/18	0.1	468.48	0.2	463.00	464.00	-0.1	1,983	-0.01%
2024/04/16	0	450.00	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0.1	469.58	0	0.00	469.50	0.1	1,935	0.00%
2024/04/12	4	475.63	2	476.25	479.00	2	1,918	0.10%
2024/04/11	0	0.00	1	464.53	470.50	-1	1,866	-0.05%
2024/04/10	2	451.74	2	453.25	451.00	0	1,855	0.00%
2024/04/09	1	482.00	1	474.00	468.00	0	1,821	0.00%
2024/04/03	0	0.00	2	471.00	474.00	-2	1,778	-0.11%
2024/04/02	3	465.83	1	467.00	475.50	2	1,758	0.11%
2024/04/01	0.1	453.00	2.1	447.99	458.00	-2	1,685	-0.12%
2024/03/29	1	434.98	0.1	446.00	434.00	1	1,648	0.06%
2024/03/28	0	0.00	1	436.00	432.50	-1	1,602	-0.06%
2024/03/25	0.1	434.00	0	0.00	430.50	0.1	1,585	0.01%
2024/03/21	1.2	428.58	0	0.00	425.00	1.2	1,585	0.07%
2024/03/20	1	437.50	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1.3	456.01	1	448.00	444.00	0.3	1,595	0.02%
2024/03/18	1	415.00	1	420.00	425.00	0	1,547	0.00%
2024/03/13	1	418.00	0	0.00	404.00	1	1,599	0.06%
2024/03/12	1	417.50	1	416.50	416.50	0	1,610	0.00%
2024/03/11	0	415.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0.2	429.83	0	0.00	423.00	0.2	1,668	0.01%
2024/03/07	0.1	444.75	0	0.00	444.00	0.1	1,690	0.01%
2024/03/06	0	0.00	1	456.00	454.00	-1	1,676	-0.06%
2024/03/05	0.1	449.50	0	0.00	452.50	0.1	1,698	0.00%
2024/03/01	0	453.55	1.6	454.38	451.50	-1.6	1,699	-0.09%
2024/02/29	1.1	443.14	0	0.00	450.00	1.1	1,683	0.07%
2024/02/27	1.3	446.35	0	0.00	448.50	1.3	1,692	0.08%
2024/02/26	0	461.75	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0.2	470.50	2	469.00	470.00	-1.8	1,687	-0.11%
2024/02/22	0.2	429.74	1.2	428.75	429.00	-1	1,588	-0.06%
2024/02/21	0.1	423.50	0	0.00	421.00	0.1	1,567	0.00%
2024/02/20	0.1	422.00	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	0.4	433.86	1	439.50	427.00	-0.7	1,553	-0.04%
2024/02/16	2.1	433.78	1	435.00	433.00	1.1	1,560	0.07%
2024/02/15	0	0.00	1	445.50	446.00	-1	1,551	-0.06%
2024/02/05	0	0.00	1	414.00	411.00	-1	1,554	-0.06%
2024/02/01	0	0.00	2	408.50	405.00	-2	1,568	-0.13%
2024/01/25	1	393.50	0	0.00	392.50	1	1,606	0.06%
2024/01/19	0	0.00	1.3	374.44	377.50	-1.3	1,455	-0.09%
2024/01/16	0	0.00	0.1	366.50	366.50	-0.1	1,443	0.00%
2024/01/12	0.1	362.00	0	0.00	360.00	0.1	1,493	0.01%
2024/01/11	2	365.50	1	367.98	368.00	1	1,502	0.07%
2024/01/10	0	352.50	0	357.59	357.00	0	1,511	0.00%
2024/01/09	0	0.00	0	361.70	363.00	0	1,514	0.00%
2024/01/08	0	0.00	0	360.50	358.50	0	1,530	0.00%
2024/01/05	0	355.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0.1	358.79	0	0.00	357.50	0.1	1,604	0.01%
2024/01/03	0	364.71	0	0.00	363.00	0	1,654	0.00%
2023/12/27	1	371.00	0	0.00	371.00	1	1,833	0.05%
2023/12/22	1	371.50	0	0.00	374.50	1	1,875	0.05%
2023/12/20	1	371.50	0	0.00	373.50	1	1,906	0.05%
2023/12/18	0	0.00	1	369.51	374.00	-1	1,919	-0.05%
2023/12/15	0.1	364.06	0	0.00	362.00	0.1	1,904	0.01%
2023/12/12	0	369.56	1	373.00	367.50	-1	1,910	-0.05%
2023/12/11	0	372.25	0	0.00	374.50	0	1,895	0.00%
2023/12/08	2	371.74	2	374.00	372.50	0	1,899	0.00%
2023/12/07	0	372.25	0	0.00	369.00	0	1,869	0.00%
2023/12/06	0	0.00	0	373.50	377.50	0	1,845	0.00%
2023/12/05	0	368.63	1	367.50	372.00	-1	1,839	-0.05%
2023/12/04	0.1	378.00	0	0.00	377.00	0.1	1,877	0.00%
2023/12/01	0	0.00	2	387.75	389.00	-2	1,828	-0.11%
2023/11/30	2	382.51	1	390.00	382.00	1	1,823	0.06%
2023/11/29	1	392.50	0	0.00	389.50	1	1,807	0.06%
2023/11/24	2	381.00	0	0.00	383.00	2	1,797	0.11%
2023/11/23	2	390.75	2.1	391.40	388.00	-0.1	1,790	0.00%
2023/11/22	1	378.00	2	381.25	381.00	-1	1,739	-0.06%
2023/11/21	1	378.50	0	0.00	376.50	1	1,754	0.06%
2023/11/14	1	375.00	0	0.00	374.50	1	2,031	0.05%
2023/11/13	1	379.00	3	377.00	375.00	-2	2,025	-0.10%
2023/11/10	1	365.00	0	0.00	363.50	1	1,973	0.05%
2023/11/08	1.1	367.59	0	0.00	366.00	1.1	1,939	0.06%
2023/11/07	2	371.50	4	372.88	374.00	-2	1,921	-0.10%
2023/11/06	2	368.50	0	0.00	366.00	2	1,931	0.10%
2023/11/03	0	0.00	1	375.00	373.50	-1	1,932	-0.05%
2023/10/31	1	356.00	1	338.00	336.00	0	1,939	0.00%
2023/10/30	1	355.00	0	0.00	355.00	1	1,935	0.05%
2023/10/25	0	382.00	0	0.00	378.50	0	1,940	0.00%
2023/10/24	0	0.00	1	373.00	374.00	-1	1,921	-0.05%
2023/10/23	1	369.50	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0	0.00	1	367.50	378.00	-1	1,930	-0.05%
2023/10/19	1	370.00	0	0.00	367.50	1	1,929	0.05%
2023/10/16	2	380.25	1	377.50	376.00	1	1,938	0.05%
2023/10/13	0.1	388.20	0	0.00	388.50	0.1	1,938	0.00%
2023/10/12	2	387.50	2.3	385.51	387.00	-0.3	1,942	-0.01%
2023/10/11	0.1	386.50	0.2	383.00	382.00	-0.1	1,931	-0.01%
2023/10/06	3	382.00	6	381.33	380.50	-3	1,902	-0.16%
2023/10/05	1.1	369.06	2	371.50	368.50	-1	1,827	-0.05%
2023/10/03	2	354.25	2	358.50	356.50	0	1,805	0.00%
2023/10/02	0	356.00	0	0.00	357.50	0	1,804	0.00%
2023/09/26	0	0.00	0	345.00	342.00	0	1,822	0.00%
2023/09/21	1	329.50	1	326.02	325.50	0	1,820	0.00%
2023/09/20	0	0.00	0.6	337.33	335.00	-0.6	1,838	-0.03%
2023/09/15	1.1	340.24	0	0.00	335.00	1.1	1,948	0.05%
2023/09/14	1	340.50	3	342.33	343.50	-2	1,955	-0.10%
2023/09/13	2	335.26	0	0.00	336.00	2	1,974	0.10%
2023/09/12	4	324.00	2	320.00	322.00	2	1,977	0.10%
2023/09/11	2	333.61	2	333.50	332.50	0	2,002	0.00%
2023/09/08	1.3	348.55	0	0.00	335.50	1.3	2,020	0.07%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1	333.50	1	329.00	330.00	0	2,142	0.00%
2023/09/04	1	341.50	0	0.00	333.00	1	2,165	0.05%
2023/08/29	0	0.00	0	360.50	354.50	0	2,202	0.00%
2023/08/28	0	0.00	1	355.00	360.50	-1	2,194	-0.05%
2023/08/24	0	0.00	1	364.00	361.50	-1	2,197	-0.05%
2023/08/23	0	0.00	0.2	363.00	376.50	-0.2	2,163	-0.01%
2023/08/21	1	351.50	1	350.00	362.00	0	2,154	0.00%
2023/08/18	2	350.00	5	347.71	351.00	-3	2,124	-0.14%
2023/08/17	3	323.67	1.1	325.95	327.50	1.9	2,061	0.09%
2023/08/16	1	318.00	1	316.50	316.00	0	2,082	0.00%
2023/08/15	2	311.75	2	313.50	313.00	0	2,121	0.00%
2023/08/14	1	308.50	2.3	310.43	309.50	-1.3	2,171	-0.06%
2023/08/11	0.2	316.30	0	0.00	312.50	0.2	2,283	0.01%
2023/08/10	1	319.00	0	0.00	310.50	1	2,287	0.04%
2023/08/09	2.1	323.54	3	321.67	319.00	-0.9	2,260	-0.04%
2023/08/08	3	331.33	3	323.50	326.00	0	2,262	0.00%
2023/08/07	2.2	339.80	2	345.00	341.00	0.2	2,236	0.01%
2023/08/04	2	333.75	1	345.50	337.00	1	2,258	0.04%
2023/08/02	0	0.00	0	342.00	339.50	0	2,241	0.00%
2023/08/01	0	361.50	0	358.50	358.00	0	2,228	0.00%
2023/07/31	1	356.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	0	359.00	0	0.00	353.50	0	2,213	0.00%
2023/07/27	1	351.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1.1	356.76	1	350.00	349.00	0.1	2,203	0.00%
2023/07/25	1	368.00	0	364.50	362.00	1	2,204	0.04%
2023/07/24	0.1	360.00	0.2	365.08	359.50	-0.1	2,207	0.00%
2023/07/21	0.1	372.07	2	368.00	369.50	-1.9	2,195	-0.09%
2023/07/20	0	389.00	0	0.00	383.00	0	2,192	0.00%
2023/07/19	0.1	391.69	1.1	389.26	385.00	-1	2,184	-0.05%
2023/07/18	0	0.00	0.2	393.00	399.00	-0.2	2,234	-0.01%
2023/07/17	0.1	399.22	0	0.00	398.00	0.1	2,230	0.01%
2023/07/14	2	388.49	1.1	389.94	393.00	0.9	2,217	0.04%
2023/07/13	0.2	382.93	1	380.00	375.50	-0.8	2,215	-0.04%
2023/07/12	0.1	393.00	0.1	389.00	385.00	0	2,241	0.00%
2023/07/11	0.1	397.43	0	0.00	396.50	0.1	2,287	0.00%
2023/07/10	2	405.75	0	0.00	400.00	2	2,297	0.09%
2023/07/07	0	404.50	0	402.00	399.00	0	2,343	0.00%
2023/07/06	0.1	407.50	0.1	410.50	405.00	0	2,397	0.00%
2023/07/05	0.1	414.00	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	1	424.00	1	415.50	415.50	0	2,445	0.00%
2023/07/03	1	436.50	0	0.00	432.50	1	2,433	0.04%
2023/06/29	1.1	417.64	1	420.50	418.00	0.1	2,467	0.00%
2023/06/28	5	422.30	5	416.90	417.00	0	2,481	0.00%
2023/06/27	4.1	431.71	5	431.70	416.50	-0.9	2,485	-0.04%
2023/06/26	2	427.00	1	427.00	424.50	1	2,490	0.04%
2023/06/21	1	417.00	2	425.75	427.00	-1	2,464	-0.04%
2023/06/20	2	409.75	4	415.13	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	1	409.50	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	1	401.00	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	2	405.00	406.00	-2	2,542	-0.08%
2023/06/14	0	0.00	3	392.00	387.00	-3	2,577	-0.12%
2023/06/13	3.1	401.89	0.1	404.00	396.00	3	2,585	0.12%
2023/06/12	2	398.75	2.1	400.59	399.50	-0.1	2,588	0.00%
2023/06/09	1	377.83	5	375.50	377.50	-4	2,532	-0.16%
2023/06/08	1	359.00	1.1	361.28	362.00	-0.1	2,484	0.00%
2023/06/07	1	356.00	0.1	356.50	356.50	0.9	2,463	0.04%
2023/06/06	0.1	349.00	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	2.1	353.53	0	0.00	353.50	2.1	2,454	0.08%
2023/06/02	1	357.12	0.1	359.00	356.50	1	2,473	0.04%
2023/06/01	0	362.00	0	0.00	363.50	0	2,536	0.00%
2023/05/31	1	361.05	0	0.00	361.50	1	2,569	0.04%
2023/05/30	2	364.50	1	365.00	366.50	1	2,555	0.04%
2023/05/26	6	386.67	2	374.75	375.00	4	2,523	0.16%
2023/05/25	1	378.50	2	380.50	380.50	-1	2,446	-0.04%
2023/05/24	3	373.50	3	369.00	369.00	0	2,388	0.00%
2023/05/23	1	369.00	0.1	367.50	370.50	0.9	2,381	0.04%
2023/05/22	2	377.89	3	371.33	367.50	-1	2,409	-0.04%
2023/05/19	3	375.03	2	373.25	372.00	1	2,430	0.04%
2023/05/18	1	376.44	1.3	370.76	370.50	-0.2	2,412	-0.01%
2023/05/17	4	357.25	8.1	365.18	373.50	-4.1	2,371	-0.17%
2023/05/16	2	338.25	1	340.50	340.50	1	2,262	0.04%
2023/05/15	0	0.00	0.1	337.00	330.50	-0.1	2,261	0.00%
2023/05/12	0	0.00	3	340.67	337.00	-3	2,317	-0.13%
2023/05/11	2	345.75	2	341.50	341.00	0	2,412	0.00%
2023/05/10	2	340.36	2	341.50	343.00	0	2,430	0.00%
2023/05/09	1	339.94	1	335.50	333.50	0	2,441	0.00%
2023/05/08	2	345.75	2.1	343.52	343.50	-0.1	2,454	0.00%
2023/05/05	1	345.50	0	0.00	341.50	1	2,475	0.04%
2023/05/04	2	350.20	1	345.50	345.50	1	2,488	0.04%
2023/05/03	1	345.55	1	349.50	349.50	0	2,502	0.00%
2023/05/02	2	351.50	1	349.00	349.00	1	2,526	0.04%
2023/04/28	2	350.51	2	349.00	349.00	0	2,565	0.00%
2023/04/27	1	344.00	1	347.00	347.00	0	2,558	0.00%
2023/04/26	0	0.00	0.2	333.75	346.50	-0.2	2,617	-0.01%
2023/04/25	0	342.00	0	0.00	331.50	0	2,781	0.00%
2023/04/24	0	346.00	1	346.00	348.00	-1	2,813	-0.03%
2023/04/21	6	344.75	6.2	348.91	339.00	-0.2	2,837	-0.01%
2023/04/20	1	345.04	1	344.00	344.00	0	2,821	0.00%
2023/04/18	2	351.46	0	350.00	343.50	2	2,828	0.07%
2023/04/17	3.3	353.67	0	352.50	349.00	3.3	2,801	0.12%
2023/04/14	3	367.00	1.2	370.90	365.50	1.8	2,777	0.06%
2023/04/13	0.1	359.20	0	0.00	358.50	0.1	2,749	0.00%
2023/04/12	0.3	360.20	0	0.00	362.00	0.3	2,765	0.01%
2023/04/11	4	374.38	20	379.78	372.50	-16	2,734	-0.59%
2023/04/10	1	366.50	32	373.39	371.50	-31	2,685	-1.15%