家登 (3680)-富邦-羅東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	404.42	2	410.00	397.00	4	1,929	0.21%
2024/05/02	3	408.17	1	409.50	409.50	2	1,919	0.10%
2024/04/30	3	426.33	3	426.67	423.00	0	1,923	0.00%
2024/04/29	2	425.25	0	0.00	426.50	2	2,008	0.10%
2024/04/26	1.1	432.00	0	0.00	424.00	1.1	2,042	0.05%
2024/04/25	1.1	433.96	0	0.00	420.00	1.1	2,090	0.05%
2024/04/24	1.1	435.64	2	428.00	442.00	-0.9	2,085	-0.04%
2024/04/23	2	404.00	0	0.00	410.00	2	2,076	0.10%
2024/04/22	0	412.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	4	422.89	0	0.00	419.50	4	2,040	0.20%
2024/04/18	1	458.00	1	465.50	464.00	0	1,983	0.00%
2024/04/17	0	0.00	3	483.17	482.00	-3	1,961	-0.15%
2024/04/12	2	481.75	2	480.00	479.00	0	1,918	0.00%
2024/04/11	0	0.00	2	467.75	470.50	-2	1,866	-0.11%
2024/04/10	2	450.53	1.1	451.42	451.00	1	1,855	0.05%
2024/04/09	2	477.25	0	0.00	468.00	2	1,821	0.11%
2024/04/08	1	470.50	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	0.00	2	468.75	474.00	-2	1,778	-0.11%
2024/04/02	4	464.50	4	468.63	475.50	0	1,758	0.00%
2024/04/01	0	0.00	0	455.00	458.00	0	1,685	0.00%
2024/03/29	2	430.50	8	445.00	434.00	-6	1,648	-0.36%
2024/03/28	3	433.83	3	441.50	432.50	0	1,602	0.00%
2024/03/26	3	425.67	3	434.00	423.00	0	1,590	0.00%
2024/03/25	2	435.25	1	435.48	430.50	1	1,585	0.06%
2024/03/22	1	413.50	1	417.00	417.50	0	1,576	0.00%
2024/03/21	1	427.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	2	431.50	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	0	435.00	444.00	0	1,595	0.00%
2024/03/18	0	0.00	13	425.42	425.00	-13	1,547	-0.84%
2024/03/15	0	412.50	0	424.50	409.00	0	1,557	0.00%
2024/03/14	2	412.00	0	418.50	414.00	2	1,559	0.13%
2024/03/13	13	406.70	1	404.50	404.00	12	1,599	0.75%
2024/03/12	0	416.50	0	422.00	416.50	0	1,610	0.00%
2024/03/11	0	423.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	6	441.17	0	0.00	423.00	6	1,668	0.36%
2024/03/07	3	458.00	8	457.13	444.00	-5	1,690	-0.30%
2024/03/06	3	448.50	0	452.73	454.00	3	1,676	0.18%
2024/03/05	1	458.00	0	454.50	452.50	1	1,698	0.06%
2024/03/04	1	470.50	6.3	471.91	457.00	-5.3	1,726	-0.31%
2024/03/01	0	0.00	1.2	454.51	451.50	-1.2	1,699	-0.07%
2024/02/27	4	442.75	1	455.00	448.50	3	1,692	0.18%
2024/02/26	5	461.90	2	460.25	459.00	3	1,715	0.17%
2024/02/23	3	453.71	14.6	461.80	470.00	-11.6	1,687	-0.69%
2024/02/22	2	429.51	1	429.50	429.00	1	1,588	0.06%
2024/02/21	0	0.00	1	424.00	421.00	-1	1,567	-0.06%
2024/02/20	1	423.00	0	0.00	420.00	1	1,569	0.06%
2024/02/19	2	430.00	0	0.00	427.00	2	1,553	0.13%
2024/02/16	4	434.75	0	0.00	433.00	4	1,560	0.26%
2024/02/15	0	0.00	3.1	444.26	446.00	-3.1	1,551	-0.20%
2024/02/05	0	0.00	2.1	417.80	411.00	-2.1	1,554	-0.14%
2024/02/02	0.1	407.00	1	405.50	405.00	-0.9	1,543	-0.06%
2024/02/01	0	0.00	1	406.50	405.00	-1	1,568	-0.06%
2024/01/31	0	0.00	3	405.33	402.00	-3	1,566	-0.19%
2024/01/30	1	393.50	1	393.50	402.00	0	1,565	0.00%
2024/01/29	0	0.00	0	393.50	395.50	0	1,569	0.00%
2024/01/26	0.3	388.00	0.2	388.96	386.50	0.1	1,577	0.01%
2024/01/25	2	395.49	0	0.00	392.50	2	1,606	0.13%
2024/01/24	0	0.00	0	397.50	399.00	0	1,573	0.00%
2024/01/23	0	395.00	3	398.06	398.00	-3	1,566	-0.19%
2024/01/22	1	387.00	4.4	386.70	387.00	-3.4	1,482	-0.23%
2024/01/19	1	369.16	1.1	377.52	377.50	-0.1	1,455	-0.01%
2024/01/18	2.2	365.43	1	360.50	360.50	1.2	1,431	0.08%
2024/01/17	1.2	369.08	2	369.25	368.50	-0.8	1,445	-0.06%
2024/01/16	1	369.50	0	0.00	366.50	1	1,443	0.07%
2024/01/15	0	0.00	1	362.50	363.00	-1	1,453	-0.07%
2024/01/12	0	0.00	0	364.00	360.00	0	1,493	0.00%
2024/01/11	1	359.54	0	367.50	368.00	1	1,502	0.07%
2024/01/10	0	355.00	0	0.00	357.00	0	1,511	0.00%
2024/01/09	0	362.00	2	363.76	363.00	-2	1,514	-0.13%
2024/01/08	0.2	357.00	0	0.00	358.50	0.2	1,530	0.01%
2024/01/05	1	355.50	0	0.00	355.00	1	1,554	0.06%
2024/01/03	0	365.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0	369.00	0	0.00	370.50	0	1,805	0.00%
2023/12/27	0	0.00	1	372.01	371.00	-1	1,833	-0.05%
2023/12/26	0	369.05	0	0.00	367.50	0	1,864	0.00%
2023/12/25	1	373.00	1	370.00	369.50	0	1,871	0.00%
2023/12/22	0	0.00	0.1	374.93	374.50	-0.1	1,875	0.00%
2023/12/21	0	370.50	0	372.00	371.50	0	1,894	0.00%
2023/12/20	0	372.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	369.25	0	373.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	2	372.74	374.00	-2	1,919	-0.11%
2023/12/15	1	365.50	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	370.51	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	370.50	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0	368.70	0	370.00	367.50	0	1,910	0.00%
2023/12/11	0	372.83	0	374.00	374.50	0	1,895	0.00%
2023/12/08	1.1	366.24	3	371.67	372.50	-1.9	1,899	-0.10%
2023/12/07	2.2	368.80	0	373.00	369.00	2.1	1,869	0.11%
2023/12/06	0	374.45	0	0.00	377.50	0	1,845	0.00%
2023/12/05	1.2	366.94	1	370.50	372.00	0.2	1,839	0.01%
2023/12/04	2.1	383.48	1	378.00	377.00	1.1	1,877	0.06%
2023/12/01	0	388.33	2	386.51	389.00	-2	1,828	-0.11%
2023/11/30	4	381.76	1	382.50	382.00	3	1,823	0.17%
2023/11/29	0	387.00	1.9	389.74	389.50	-1.9	1,807	-0.10%
2023/11/28	1	379.00	1	380.00	380.00	0	1,776	0.00%
2023/11/27	1	377.50	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1.8	382.87	0	0.00	383.00	1.8	1,797	0.10%
2023/11/23	1	383.50	5.1	391.61	388.00	-4.1	1,790	-0.23%
2023/11/22	1	375.00	2	380.50	381.00	-1	1,739	-0.06%
2023/11/21	1	383.00	1.1	381.46	376.50	-0.1	1,754	0.00%
2023/11/20	2	379.00	3	376.83	376.00	-1	1,802	-0.06%
2023/11/17	2	381.25	2	379.00	381.50	0	1,915	0.00%
2023/11/15	2.1	375.82	0	378.00	372.00	2.1	1,981	0.11%
2023/11/14	1	378.83	1	376.00	374.50	0	2,031	0.00%
2023/11/13	1	372.50	5	374.80	375.00	-4	2,025	-0.20%
2023/11/09	1	356.00	1	359.00	360.00	0	1,967	0.00%
2023/11/08	2	369.50	1	368.50	366.00	1	1,939	0.05%
2023/11/07	0	373.50	2	372.00	374.00	-2	1,921	-0.10%
2023/11/06	2	368.00	0	0.00	366.00	2	1,931	0.10%
2023/11/03	0	0.00	1	368.00	373.50	-1	1,932	-0.05%
2023/11/02	6	362.00	8.3	355.65	367.50	-2.3	1,950	-0.12%
2023/11/01	1	338.50	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0.1	337.50	0.1	355.50	336.00	0	1,939	0.00%
2023/10/30	0.1	352.00	0	0.00	355.00	0.1	1,935	0.00%
2023/10/27	0.1	353.00	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	1.1	364.82	0	0.00	356.00	1.1	1,952	0.06%
2023/10/25	0	0.00	1	379.01	378.50	-1	1,940	-0.05%
2023/10/23	2	375.50	1	375.50	365.00	1	1,928	0.05%
2023/10/20	1	365.78	1	368.00	378.00	0	1,930	0.00%
2023/10/17	5	380.00	0	382.50	383.00	5	1,939	0.26%
2023/10/16	0	381.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	0	0.00	2	391.49	388.50	-2	1,938	-0.10%
2023/10/12	0	381.00	0	372.00	387.00	0	1,942	0.00%
2023/10/06	0	0.00	2.1	387.57	380.50	-2.1	1,902	-0.11%
2023/10/05	0.1	370.50	0	0.00	368.50	0.1	1,827	0.01%
2023/10/03	0	0.00	1	356.50	356.50	-1	1,805	-0.06%
2023/10/02	0	356.00	4.3	355.92	357.50	-4.2	1,804	-0.23%
2023/09/27	0	0.00	0.1	341.13	341.00	-0.1	1,785	0.00%
2023/09/26	1	345.00	2	345.75	342.00	-1	1,822	-0.05%
2023/09/25	0.1	333.00	0	0.00	338.00	0.1	1,817	0.00%
2023/09/22	4	318.50	2	320.75	326.50	2	1,819	0.11%
2023/09/19	0	338.00	1	336.00	332.50	-1	1,891	-0.05%
2023/09/18	0	335.50	0	0.00	330.50	0	1,933	0.00%
2023/09/15	2	333.82	1	336.00	335.00	1	1,948	0.05%
2023/09/14	0	342.00	1	344.50	343.50	-1	1,955	-0.05%
2023/09/13	0	324.50	1	332.00	336.00	-1	1,974	-0.05%
2023/09/12	3	323.56	0	0.00	322.00	3	1,977	0.15%
2023/09/11	0	341.00	0	0.00	332.50	0	2,002	0.00%
2023/09/07	0	341.00	2	349.50	350.00	-2	2,044	-0.10%
2023/09/05	4	330.88	0	0.00	330.00	4	2,142	0.19%
2023/09/04	1	333.00	0	0.00	333.00	1	2,165	0.05%
2023/09/01	1	344.00	0	0.00	341.50	1	2,171	0.05%
2023/08/29	2	363.00	2	355.50	354.50	0	2,202	0.00%
2023/08/28	0	360.50	0	0.00	360.50	0	2,194	0.00%
2023/08/25	2	353.50	0	0.00	355.00	2	2,202	0.09%
2023/08/24	3	364.00	1	371.50	361.50	2	2,197	0.09%
2023/08/23	1.1	375.82	1	375.50	376.50	0.1	2,163	0.00%
2023/08/21	0	0.00	2	355.50	362.00	-2	2,154	-0.09%
2023/08/18	1	334.50	3	341.83	351.00	-2	2,124	-0.09%
2023/08/17	1	327.50	1	325.00	327.50	0	2,061	0.00%
2023/08/11	0	0.00	1	316.50	312.50	-1	2,283	-0.04%
2023/08/10	4	311.38	1	310.00	310.50	3	2,287	0.13%
2023/08/09	2	321.00	1	323.50	319.00	1	2,260	0.04%
2023/08/08	4	325.13	1	324.00	326.00	3	2,262	0.13%
2023/08/04	4	330.00	2	340.00	337.00	2	2,258	0.09%
2023/08/02	2	343.25	0	0.00	339.50	2	2,241	0.09%
2023/08/01	0	0.00	1	356.51	358.00	-1	2,228	-0.05%
2023/07/28	0	354.50	0	0.00	353.50	0	2,213	0.00%
2023/07/27	1	349.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	3	352.50	0	0.00	349.00	3	2,203	0.14%
2023/07/25	0	0.00	0.1	365.00	362.00	-0.1	2,204	0.00%
2023/07/24	1.1	360.02	1	363.00	359.50	0.1	2,207	0.00%
2023/07/21	3	367.50	3	370.33	369.50	0	2,195	0.00%
2023/07/20	7	382.79	3	383.00	383.00	4	2,192	0.18%
2023/07/19	2	386.50	1	385.00	385.00	1	2,184	0.05%
2023/07/18	1	397.00	0	0.00	399.00	1	2,234	0.04%
2023/07/17	1	394.00	1	401.50	398.00	0	2,230	0.00%
2023/07/14	0	0.00	1.2	394.42	393.00	-1.2	2,217	-0.05%
2023/07/13	3.2	382.00	0	0.00	375.50	3.2	2,215	0.14%
2023/07/12	1	386.50	0	0.00	385.00	1	2,241	0.04%
2023/07/11	1	393.50	0.1	398.00	396.50	0.9	2,287	0.04%
2023/07/04	3.1	417.53	3	416.33	415.50	0.1	2,445	0.00%
2023/07/03	1	430.00	1	436.48	432.50	0	2,433	0.00%
2023/06/30	2	424.25	1	427.49	428.50	1	2,455	0.04%
2023/06/29	0	0.00	0	421.00	418.00	0	2,467	0.00%
2023/06/27	2	434.25	2	425.79	416.50	0	2,485	0.00%
2023/06/26	0	0.00	0.1	422.22	424.50	-0.1	2,490	0.00%
2023/06/21	1	428.00	2	422.49	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	1	415.50	417.00	-1	2,474	-0.04%
2023/06/19	1	410.00	0	412.75	407.00	1	2,477	0.04%
2023/06/16	0	0.00	3	400.67	400.50	-3	2,480	-0.12%
2023/06/15	0	0.00	1	408.47	406.00	-1	2,542	-0.04%
2023/06/14	1	389.50	1	388.53	387.00	0	2,577	0.00%
2023/06/13	1.1	409.14	3	405.33	396.00	-1.9	2,585	-0.07%
2023/06/12	7	391.43	10.2	395.37	399.50	-3.2	2,588	-0.12%
2023/06/09	1	371.00	2	376.50	377.50	-1	2,532	-0.04%
2023/06/08	3	364.00	4	362.88	362.00	-1	2,484	-0.04%
2023/06/07	1	355.50	0	0.00	356.50	1	2,463	0.04%
2023/06/06	1	354.00	2	351.25	348.50	-1	2,460	-0.04%
2023/06/05	1	356.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	2	359.50	1	356.50	356.50	1	2,473	0.04%
2023/06/01	1	360.00	0	0.00	363.50	1	2,536	0.04%
2023/05/31	10	361.55	8	361.69	361.50	2	2,569	0.08%
2023/05/30	3.2	363.66	14	364.89	366.50	-10.8	2,555	-0.42%
2023/05/29	2	376.00	5	374.50	370.00	-3	2,539	-0.12%
2023/05/26	4	390.50	0	385.00	375.00	4	2,523	0.16%
2023/05/25	15	379.63	2	376.26	380.50	13	2,446	0.53%
2023/05/24	1	368.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	1	369.00	0	0.00	370.50	1	2,381	0.04%
2023/05/22	2	382.50	2	372.00	367.50	0	2,409	0.00%
2023/05/18	1	370.50	1	371.50	370.50	0	2,412	0.00%
2023/05/17	2	374.00	3	370.50	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	1	341.50	340.50	-1	2,262	-0.04%
2023/05/12	1	333.00	1	337.50	337.00	0	2,317	0.00%
2023/05/09	1	335.50	1	334.00	333.50	0	2,441	0.00%
2023/04/28	1	354.00	1	349.50	349.00	0	2,565	0.00%
2023/04/25	0	0.00	2	335.75	331.50	-2	2,781	-0.07%
2023/04/21	0	0.00	1	345.50	339.00	-1	2,837	-0.04%
2023/04/20	1	346.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	0	0.00	1	347.00	344.00	-1	2,828	-0.04%
2023/04/18	1	343.50	0	0.00	343.50	1	2,828	0.04%
2023/04/17	4	351.25	2	352.00	349.00	2	2,801	0.07%
2023/04/14	1	370.00	0	0.00	365.50	1	2,777	0.04%
2023/04/12	2	362.00	1	361.00	362.00	1	2,765	0.04%
2023/04/11	0	0.00	0	383.44	372.50	0	2,734	0.00%
2023/04/10	0	0.00	0	375.13	371.50	0	2,685	0.00%
2023/04/07	1	367.00	0	0.00	366.50	1	2,632	0.04%
2023/03/31	0	0.00	1	373.98	374.00	-1	2,591	-0.04%
2023/03/29	0	0.00	6	362.33	366.00	-6	2,518	-0.24%
2023/03/28	0	0.00	0	370.75	365.00	0	2,502	0.00%
2023/03/27	7	376.43	0	374.35	375.50	7	2,472	0.28%
2023/03/24	0	0.00	6	362.67	360.00	-6	2,408	-0.25%
2023/03/23	3	369.50	1	366.06	364.00	2	2,385	0.08%
2023/03/22	4	366.25	8	362.38	363.00	-4	2,349	-0.17%
2023/03/21	2	361.00	7	356.64	355.00	-5	2,323	-0.22%
2023/03/20	2	350.50	6.2	355.15	349.00	-4.2	2,309	-0.18%
2023/03/17	9	334.44	2	338.97	338.50	7	2,259	0.31%
2023/03/16	0	0.00	3	324.33	324.00	-3	2,201	-0.14%
2023/03/15	0	0.00	3	330.47	322.50	-3	2,178	-0.14%
2023/03/14	1	320.00	1	313.00	313.00	0	2,139	0.00%
2023/03/13	0	0.00	1	311.00	315.00	-1	2,139	-0.05%
2023/03/10	1	305.00	0	0.00	307.50	1	2,141	0.05%
2023/03/08	1	311.00	5	309.50	313.00	-4	2,155	-0.19%
2023/03/07	0	0.00	6	310.56	310.00	-6	2,145	-0.28%
2023/03/06	1	317.00	0	315.79	316.00	1	2,103	0.05%
2023/03/03	0	0.00	1	301.00	295.50	-1	2,017	-0.05%
2023/03/02	2	291.00	10.2	291.58	291.00	-8.2	1,988	-0.41%
2023/02/24	0	0.00	1.3	291.16	291.00	-1.3	1,990	-0.06%
2023/02/22	0.3	286.33	0	0.00	284.50	0.3	1,985	0.02%
2023/02/21	2.1	290.90	1.2	290.59	290.50	0.9	1,988	0.05%
2023/02/20	12	295.15	4	294.25	293.00	8	2,000	0.40%
2023/02/17	0	0.00	2	293.75	297.00	-2	2,041	-0.10%
2023/02/16	0	0.00	1	283.00	289.50	-1	2,009	-0.05%
2023/02/15	2	279.25	1	280.00	278.00	1	2,035	0.05%
2023/02/10	11	289.73	2	290.00	289.50	9	2,112	0.43%
2023/02/09	1	311.50	7.3	304.64	296.50	-6.3	2,072	-0.30%
2023/02/08	7	292.79	14	291.36	294.50	-7	1,958	-0.36%
2023/02/07	0	0.00	3	291.00	292.00	-3	1,934	-0.16%
2023/02/06	0	0.00	1	285.50	285.00	-1	1,904	-0.05%
2023/02/03	13	282.08	1	278.50	284.50	12	1,897	0.63%
2023/02/02	1	279.00	2	278.50	279.00	-1	1,892	-0.05%
2023/02/01	2	275.00	0	0.00	274.50	2	1,877	0.11%
2023/01/31	2	276.25	0	0.00	277.00	2	1,879	0.11%
2023/01/30	3	287.33	1	289.00	281.00	2	1,866	0.11%
2023/01/17	0	0.00	0.1	277.50	278.50	-0.1	1,833	0.00%
2023/01/16	0	275.50	0	0.00	279.00	0	1,841	0.00%
2023/01/13	10	296.65	7.1	297.49	279.00	2.9	1,789	0.16%
2023/01/12	0.1	279.50	2	278.00	279.50	-2	1,627	-0.12%
2023/01/11	5	271.20	4	270.50	270.00	1	1,598	0.06%
2023/01/10	6.2	268.59	0	0.00	265.00	6.2	1,600	0.38%
2023/01/09	2	276.75	0	0.00	278.50	2	1,586	0.13%
2023/01/06	2	278.00	2.1	278.43	278.50	-0.1	1,622	-0.01%
2023/01/05	2	275.00	0	0.00	273.50	2	1,654	0.12%
2023/01/04	1	274.00	4	273.63	273.50	-3	1,691	-0.18%
2023/01/03	6	275.92	3	275.83	276.00	3	1,690	0.18%
2022/12/30	2	263.00	6	268.17	265.00	-4	1,665	-0.24%
2022/12/29	2	262.00	2	262.25	263.00	0	1,635	0.00%
2022/12/26	1	251.50	1	248.00	248.00	0	1,669	0.00%
2022/12/21	1	250.50	0	0.00	250.50	1	1,752	0.06%
2022/12/16	0	0.00	1	256.50	257.00	-1	1,815	-0.06%
2022/12/14	1	260.00	1	262.00	262.00	0	1,833	0.00%
2022/12/12	5	264.50	2	260.00	257.50	3	1,866	0.16%
2022/12/09	1	270.00	4	271.88	270.00	-3	1,867	-0.16%
2022/12/08	1	266.00	2	272.25	266.00	-1	1,886	-0.05%
2022/12/07	3	265.67	2	262.00	259.50	1	1,899	0.05%
2022/12/05	1	268.50	1	268.00	272.50	0	2,109	0.00%
2022/12/02	0	0.00	2	261.50	254.50	-2	2,135	-0.09%
2022/12/01	3	253.33	0	0.00	251.00	3	2,150	0.14%
2022/11/29	1	239.50	1	238.50	238.00	0	2,125	0.00%
2022/11/25	1	241.00	2	242.00	240.00	-1	2,189	-0.05%
2022/11/21	0	0.00	1	234.50	235.00	-1	2,342	-0.04%
2022/11/17	1	238.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	1	242.00	1	241.50	241.00	0	2,440	0.00%
2022/11/15	2	243.00	1	247.00	242.50	1	2,447	0.04%
2022/11/10	0	0.00	1	221.00	223.00	-1	2,594	-0.04%
2022/11/09	1	229.00	0	0.00	229.00	1	2,569	0.04%
2022/11/08	0	0.00	1	222.50	214.50	-1	2,531	-0.04%
2022/11/07	2	219.00	1	218.00	216.00	1	2,505	0.04%
2022/11/01	0	0.00	3	216.00	216.00	-3	2,552	-0.12%
2022/10/27	0	0.00	3	208.50	210.50	-3	2,575	-0.12%
2022/10/26	1	204.50	0	0.00	205.00	1	2,580	0.04%
2022/10/24	2	207.75	12	206.96	200.50	-10	2,685	-0.37%
2022/10/21	2	209.00	2	202.00	200.50	0	2,798	0.00%
2022/10/20	12	206.58	2	206.00	206.50	10	2,828	0.35%
2022/10/19	1	221.00	1	215.50	216.00	0	2,811	0.00%
2022/10/18	3	215.00	3	216.00	217.00	0	2,799	0.00%
2022/10/17	6	210.25	3	210.00	219.50	3	2,780	0.11%
2022/10/14	1	226.00	1	221.50	215.50	0	2,745	0.00%
2022/10/13	4	224.63	5	224.00	219.00	-1	2,708	-0.04%
2022/10/12	3.1	236.61	0	0.00	227.00	3.1	2,669	0.11%
2022/10/11	1	253.00	1	256.50	252.00	0	2,662	0.00%
2022/10/07	3	277.33	0	0.00	277.50	3	2,725	0.11%
2022/10/06	0	283.00	1	283.00	285.00	-1	2,724	-0.04%
2022/10/05	1	278.51	1	284.00	278.50	0	2,713	0.00%
2022/10/04	1	290.00	3	287.33	286.50	-2	2,673	-0.07%
2022/09/30	1	274.00	1	278.50	282.00	0	2,629	0.00%
2022/09/29	1	280.00	2.1	277.45	280.00	-1.1	2,619	-0.04%
2022/09/28	4.1	274.99	3	268.50	267.50	1.1	2,589	0.04%
2022/09/27	2	279.77	1	276.00	279.50	1	2,586	0.04%
2022/09/26	2	267.25	3	267.17	265.50	-1	2,568	-0.04%
2022/09/23	1	277.00	1	292.00	273.50	0	2,557	0.00%
2022/09/22	3	289.00	3	290.67	292.00	0	2,523	0.00%
2022/09/21	1	290.50	0	0.00	290.50	1	2,509	0.04%
2022/09/20	1	291.00	1	291.50	291.00	0	2,500	0.00%
2022/09/19	1	288.50	3	279.50	280.50	-2	2,476	-0.08%
2022/09/16	1	288.50	1	288.50	287.50	0	2,451	0.00%
2022/09/15	1	300.00	0	0.00	293.00	1	2,430	0.04%
2022/09/14	4	293.75	3	295.00	294.50	1	2,375	0.04%
2022/09/13	6	303.83	3	299.33	297.00	3	2,332	0.13%
2022/09/12	1	291.00	3.2	298.42	298.00	-2.2	2,245	-0.10%
2022/09/08	1	258.50	5	269.80	281.50	-4	2,081	-0.19%
2022/09/07	4	256.25	3	260.33	256.00	1	2,015	0.05%
2022/09/06	1	266.00	0	0.00	266.00	1	1,972	0.05%
2022/09/02	2	274.50	0	0.00	273.00	2	1,947	0.10%
2022/09/01	2	278.00	1	280.50	277.00	1	1,927	0.05%
2022/08/30	2	285.75	2	284.02	288.00	0	1,859	0.00%
2022/08/29	1	266.00	1	280.50	282.50	0	1,796	0.00%
2022/08/26	0	0.00	4	286.50	281.50	-4	1,748	-0.23%
2022/08/25	4	277.25	6	279.58	284.00	-2	1,694	-0.12%
2022/08/24	4	261.50	4	261.25	263.00	0	1,613	0.00%
2022/08/22	0	0.00	4	258.13	260.00	-4	1,584	-0.25%
2022/08/19	7	275.86	5	280.80	267.00	2	1,571	0.13%
2022/08/18	4	270.13	13	270.69	270.50	-9	1,499	-0.60%
2022/08/17	5	264.40	3.1	263.69	266.00	1.9	1,395	0.14%
2022/08/16	2	245.75	1	252.00	245.00	1	1,283	0.08%
2022/08/15	11	248.73	0	0.00	249.00	11	1,268	0.87%
2022/08/12	2	243.50	0	0.00	241.00	2	1,257	0.16%
2022/08/11	4	252.75	14	245.39	243.00	-10	1,260	-0.79%
2022/08/10	1	245.50	0.3	246.89	244.00	0.8	1,243	0.06%
2022/08/09	11.3	250.77	11	246.09	251.50	0.3	1,230	0.02%
2022/08/05	10	240.00	0	0.00	240.00	10	1,174	0.85%
2022/08/04	0	0.00	1	238.50	238.00	-1	1,158	-0.09%
2022/08/03	1	243.50	2	236.00	236.50	-1	1,137	-0.09%
2022/08/01	1	249.00	1	245.00	246.50	0	1,064	0.00%
2022/07/29	8	252.75	19	252.39	244.00	-11	1,024	-1.07%
2022/07/28	12	238.75	1	247.00	237.50	11	920	1.19%
2022/07/26	1	218.00	3	219.17	218.00	-2	724	-0.28%
2022/07/21	3	208.50	1	209.00	207.50	2	674	0.30%
2022/07/15	5	197.10	4	204.63	208.00	1	603	0.17%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/13	1	175.00	0	0.00	175.00	1	526	0.19%
2022/07/12	0	0.00	1	169.50	169.50	-1	532	-0.19%
2022/07/11	1	181.00	0	0.00	180.00	1	535	0.19%
2022/07/08	2	184.25	1	183.50	184.00	1	535	0.19%
2022/07/07	0	169.63	0	0.00	176.50	0	525	0.00%
2022/07/05	2	171.03	0	0.00	176.00	2	511	0.39%
2022/07/04	0	191.18	0	0.00	184.50	0	492	0.00%
2022/07/01	0	200.00	0	0.00	196.50	0	489	0.00%
2022/06/16	0	0.00	1	243.00	235.00	-1	508	-0.20%
2022/06/02	1	259.50	0	0.00	251.00	1	535	0.19%
2022/05/31	1	256.00	1	259.00	258.50	0	537	0.00%
2022/05/30	1	253.50	1	257.50	256.50	0	542	0.00%
2022/05/27	0	0.00	1	246.00	249.50	-1	535	-0.19%
2022/05/19	5	228.90	5	227.00	227.00	0	520	0.00%
2022/05/12	0	0.00	0.2	209.58	209.50	-0.2	506	-0.03%
2022/04/29	0	220.00	0	0.00	215.00	0	550	0.00%
2022/04/25	0.1	222.50	0	0.00	217.00	0.1	588	0.02%
2022/04/20	0	0.00	2	234.00	237.00	-2	630	-0.32%
2022/04/19	2	222.00	0	0.00	226.00	2	626	0.32%
2022/04/18	0	212.00	0	0.00	213.50	0	619	0.00%
2022/04/15	1.1	210.74	0	0.00	211.50	1.1	619	0.17%
2022/04/12	0.1	224.08	0	0.00	221.50	0.1	659	0.01%
2022/04/11	0.1	230.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	0	237.00	0	0.00	237.00	0	727	0.00%
2022/04/07	0	240.00	0	0.00	236.00	0	783	0.00%
2022/04/06	1	244.50	4	248.63	249.50	-3	814	-0.37%
2022/03/31	0	238.00	0	0.00	237.00	0	817	0.00%
2022/03/30	0	240.00	1	239.00	241.00	-1	824	-0.12%
2022/03/29	2	237.00	0	0.00	236.00	2	835	0.24%
2022/03/28	0.1	238.00	0	0.00	238.50	0.1	835	0.01%
2022/03/25	0.1	242.00	5	241.50	241.00	-4.9	842	-0.59%
2022/03/24	0	244.50	0	0.00	244.50	0	843	0.00%
2022/03/22	2	245.50	0	0.00	245.50	2	865	0.23%
2022/03/21	0	0.00	2	247.25	246.50	-2	874	-0.23%
2022/03/18	0	0.00	1	249.00	246.50	-1	908	-0.11%
2022/03/17	0	248.00	0	0.00	247.50	0	938	0.00%
2022/03/16	9	241.89	10	239.00	239.00	-1	1,001	-0.10%
2022/03/15	0.1	238.18	1	237.00	236.50	-0.9	1,034	-0.09%
2022/03/14	1	248.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	0	245.50	0	0.00	245.00	0	1,100	0.00%
2022/03/10	0	245.00	0	0.00	243.00	0	1,158	0.00%
2022/03/09	0	242.50	1	244.00	239.00	-1	1,225	-0.08%
2022/03/08	2	247.75	0	0.00	239.50	2	1,305	0.15%
2022/03/03	8	278.00	0	0.00	271.00	8	1,437	0.56%
2022/02/23	0	259.00	0	0.00	262.00	0	1,420	0.00%
2022/02/15	0	0.00	0.5	261.50	261.50	-0.5	1,440	-0.03%
2022/02/14	0.1	255.00	0	0.00	255.00	0.1	1,461	0.00%
2022/02/10	0	270.00	0	0.00	271.50	0	1,510	0.00%
2022/02/09	0	265.44	0	0.00	266.50	0	1,537	0.00%
2022/02/07	0	255.00	1	254.00	258.00	-1	1,592	-0.06%
2022/01/26	0	259.50	0	0.00	254.50	0	1,588	0.00%
2022/01/25	3	259.17	1	260.50	256.50	2	1,586	0.13%
2022/01/24	1	265.97	0	0.00	266.00	1	1,581	0.06%
2022/01/21	0.1	269.55	0	0.00	267.00	0.1	1,570	0.00%
2022/01/20	1	274.51	0	0.00	278.00	1	1,546	0.06%
2022/01/19	0	281.00	0	0.00	276.00	0	1,536	0.00%
2022/01/17	1	284.00	1	286.00	288.50	0	1,519	0.00%
2022/01/14	0.2	283.57	0	0.00	279.00	0.2	1,515	0.01%
2022/01/12	1	307.00	1	298.50	298.50	0	1,478	0.00%
2022/01/10	0	295.00	0	0.00	308.00	0	1,454	0.00%
2022/01/07	1.2	307.03	1	295.00	296.00	0.2	1,456	0.01%
2022/01/06	3.1	310.55	0	0.00	308.50	3.1	1,437	0.22%
2022/01/05	1	322.50	1	326.00	318.50	0	1,420	0.00%
2022/01/04	4.2	335.00	0	0.00	323.00	4.2	1,402	0.30%
2022/01/03	2	329.75	3	331.50	334.50	-1	1,356	-0.07%
2021/12/30	2	340.00	2	333.00	324.00	0	1,318	0.00%
2021/12/29	1	314.00	2	329.50	324.00	-1	1,259	-0.08%
2021/12/28	1	316.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	3.5	318.71	0	0.00	317.00	3.5	1,216	0.29%
2021/12/14	0	0.00	4	306.50	306.50	-4	1,212	-0.33%
2021/12/13	2	324.50	0	0.00	318.50	2	1,178	0.17%
2021/12/10	3	319.50	4	323.25	330.00	-1	1,154	-0.09%
2021/12/07	0	0.00	3	316.67	310.00	-3	1,017	-0.29%
2021/12/06	4	326.63	2	325.50	320.00	2	978	0.20%
2021/12/03	1	307.00	1.1	310.00	318.00	-0.1	909	-0.01%
2021/12/02	1	312.50	6	307.50	303.00	-5	834	-0.60%
2021/12/01	6	299.50	0	0.00	299.50	6	748	0.80%
2021/11/30	5	274.20	1	271.00	296.00	4	660	0.61%
2021/11/29	0	0.00	1	263.00	269.50	-1	596	-0.17%
2021/11/26	1	267.50	1	268.00	267.50	0	581	0.00%
2021/11/17	1	264.00	1	264.00	263.00	0	556	0.00%
2021/11/08	1	273.00	2	267.25	270.00	-1	488	-0.20%
2021/11/05	1	258.50	3.1	257.42	263.50	-2.1	470	-0.45%
2021/11/04	1	259.50	2	255.50	249.00	-1	435	-0.23%
2021/11/02	0	0.00	1	245.50	243.50	-1	421	-0.24%
2021/11/01	2	248.50	2	245.00	244.50	0	415	0.00%
2021/10/29	0	0.00	3	243.00	242.00	-3	412	-0.73%
2021/10/28	0	0.00	1	242.00	241.00	-1	414	-0.24%
2021/10/27	0	0.00	0	242.00	240.00	0	417	0.00%
2021/10/26	10	244.20	10	241.65	239.00	0	423	0.00%
2021/10/22	4	237.00	4	242.00	248.00	0	427	0.00%
2021/10/21	3	243.34	0	0.00	236.50	3	423	0.71%
2021/10/15	1	238.00	2	236.25	233.00	-1	447	-0.22%
2021/10/14	1	228.00	0	0.00	228.00	1	450	0.22%
2021/10/12	0	0.00	1	229.50	225.50	-1	494	-0.20%
2021/10/05	0	0.00	2	225.00	226.50	-2	709	-0.28%
2021/09/30	2	236.50	1	237.00	235.00	1	708	0.14%
2021/09/29	1	226.50	1	228.50	229.00	0	704	0.00%
2021/09/28	1	243.00	1	238.50	238.50	0	709	0.00%
2021/09/27	4	244.75	4	245.13	246.50	0	710	0.00%
2021/09/24	2	247.50	2	246.25	247.00	0	708	0.00%
2021/09/07	0	0.00	2	240.50	237.50	-2	736	-0.27%
2021/09/03	2	247.00	0	0.00	248.50	2	753	0.27%
2021/08/31	0	0.00	1	244.00	247.00	-1	771	-0.13%
2021/08/23	1	241.00	0	0.00	239.00	1	840	0.12%
2021/08/20	1	234.50	0	0.00	230.00	1	846	0.12%
2021/08/17	0.1	237.00	2	234.50	233.50	-1.9	866	-0.22%
2021/08/13	0	0.00	1	249.00	244.00	-1	872	-0.11%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/04	0	0.00	1	276.00	272.50	-1	993	-0.10%
2021/08/03	0	0.00	1	267.50	270.00	-1	1,026	-0.10%
2021/08/02	0.1	269.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/30	0	0.00	6	274.50	268.00	-6	1,068	-0.56%
2021/07/28	5	272.60	0	0.00	275.00	5	1,086	0.46%
2021/07/23	0	0.00	2	284.50	284.50	-2	1,133	-0.18%
2021/07/22	0	0.00	1	286.00	283.50	-1	1,130	-0.09%
2021/07/21	0	0.00	1	287.50	283.50	-1	1,132	-0.09%
2021/07/20	1	285.50	2	280.00	284.00	-1	1,135	-0.09%
2021/07/19	4	288.63	3	292.33	286.00	1	1,138	0.09%
2021/07/16	3	297.00	2	298.00	299.00	1	1,145	0.09%
2021/07/15	7.1	317.24	6	316.33	306.50	1.1	1,128	0.10%
2021/07/14	1	292.50	1	296.50	308.00	0	1,037	0.00%
2021/07/09	1	263.50	0	0.00	264.00	1	979	0.10%
2021/06/30	3	272.17	3	272.33	270.00	0	1,272	0.00%
2021/06/23	1	289.00	0	0.00	289.00	1	1,368	0.07%
2021/06/18	0	0.00	1	291.00	293.50	-1	1,389	-0.07%
2021/06/16	1	283.00	4.1	280.56	281.50	-3.1	1,391	-0.22%
2021/06/08	2	269.00	0	0.00	266.50	2	1,411	0.14%
2021/06/07	8	280.50	6	269.18	269.50	2	1,435	0.14%
2021/06/04	1	268.12	3	274.33	278.50	-2	1,456	-0.14%
2021/06/03	0	0.00	3	262.00	264.50	-3	1,459	-0.21%
2021/06/02	2	264.00	1	259.00	257.50	1	1,472	0.07%
2021/06/01	1	271.50	1	273.50	267.00	0	1,488	0.00%
2021/05/31	5	265.50	1	267.00	269.50	4	1,502	0.27%
2021/05/26	1	252.50	0	0.00	255.00	1	1,646	0.06%
2021/05/25	1	264.50	0	0.00	256.50	1	1,782	0.06%
2021/05/24	1	243.00	1	245.00	248.00	0	1,800	0.00%
2021/05/20	1	244.00	3	236.83	237.50	-2	1,833	-0.11%
2021/05/18	2	241.00	2	242.25	249.00	0	1,855	0.00%
2021/05/17	2	228.75	1	230.50	230.00	1	1,886	0.05%
2021/05/14	2	245.75	1	233.00	234.00	1	1,877	0.05%
2021/05/13	1	235.00	2	228.75	236.50	-1	1,888	-0.05%
2021/05/12	4	243.75	5	239.70	231.00	-1	1,897	-0.05%
2021/05/11	1	263.50	1	262.00	256.50	0	1,931	0.00%
2021/05/10	3	288.00	2	286.50	284.50	1	1,965	0.05%
2021/05/06	1	288.50	1	283.00	285.50	0	2,076	0.00%
2021/05/05	0	0.00	1	289.99	284.00	-1	2,212	-0.05%
2021/05/04	1	281.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	1	316.00	1	303.50	303.50	0	2,427	0.00%
2021/04/29	1	324.01	1	321.00	318.50	0	2,668	0.00%
2021/04/26	1	324.00	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1	335.50	2	321.25	319.50	-1	3,169	-0.03%
2021/04/21	1	335.00	1	334.00	333.00	0	3,184	0.00%
2021/04/19	0	0.00	1	335.00	334.50	-1	3,230	-0.03%
2021/04/16	1	343.00	1	341.50	342.00	0	3,243	0.00%
2021/04/15	1	354.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	1	345.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	0	0.00	1	371.00	351.00	-1	3,280	-0.03%
2021/04/12	0	0.00	2	367.75	363.00	-2	3,266	-0.06%
2021/04/09	1	364.50	0	0.00	360.50	1	3,249	0.03%
2021/04/07	2	372.75	7	365.71	369.50	-5	3,218	-0.16%
2021/04/06	2	352.50	3.4	350.50	358.00	-1.4	3,129	-0.04%
2021/04/01	7.1	338.57	10	339.30	337.50	-3	3,075	-0.10%
2021/03/31	1.1	333.69	1	326.00	326.00	0	3,051	0.00%
2021/03/30	0	0.00	2	335.50	331.50	-2	3,051	-0.07%
2021/03/29	3	344.33	0	0.00	335.00	3	3,055	0.10%
2021/03/25	0	0.00	1	319.00	317.50	-1	3,007	-0.03%
2021/03/24	4	321.00	3	320.33	321.50	1	3,005	0.03%
2021/03/23	0	0.00	1	319.50	315.00	-1	2,992	-0.03%
2021/03/22	3	309.50	0	0.00	314.50	3	2,983	0.10%
2021/03/19	4	313.50	0	0.00	313.00	4	2,981	0.13%
2021/03/17	0	0.00	4	324.50	324.00	-4	3,000	-0.13%
2021/03/16	1	324.50	0.1	325.50	324.50	0.9	3,000	0.03%
2021/03/15	1	317.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	1	327.00	3	321.33	317.00	-2	3,025	-0.07%
2021/03/11	3	320.50	3	322.00	320.00	0	3,013	0.00%
2021/03/10	4	312.63	3.2	309.09	313.00	0.8	2,998	0.03%
2021/03/09	3.1	301.56	4	304.25	299.00	-1	2,973	-0.03%
2021/03/08	2	310.25	1	324.00	310.00	1	2,958	0.03%
2021/03/05	4.1	322.80	2	320.00	318.00	2.1	2,971	0.07%
2021/03/04	2.1	338.90	0	0.00	330.50	2.1	2,968	0.07%
2021/03/03	0.1	332.25	0	0.00	343.00	0.1	2,954	0.00%
2021/03/02	4	341.63	0	0.00	335.50	4	2,932	0.14%
2021/02/26	3.1	357.02	3	353.67	352.50	0.1	2,886	0.00%
2021/02/25	3.1	374.11	8.2	371.87	372.50	-5.1	2,823	-0.18%
2021/02/24	1	355.50	1	351.50	349.50	0	2,691	0.00%
2021/02/23	1	345.50	1	348.00	347.50	0	2,692	0.00%
2021/02/22	2	357.00	0	0.00	352.50	2	2,778	0.07%
2021/02/18	1	352.50	2	354.00	355.00	-1	2,792	-0.04%
2021/02/17	2	356.00	0	0.00	355.50	2	2,843	0.07%
2021/02/05	2.1	334.52	0	0.00	334.00	2.1	2,829	0.07%
2021/02/04	6	338.33	6	334.50	335.00	0	2,857	0.00%
2021/02/03	1	348.00	24	343.27	340.00	-23	2,890	-0.80%
2021/02/02	27	348.06	13	345.01	345.50	14	2,877	0.49%
2021/02/01	2	336.01	1	334.00	332.00	1	2,876	0.04%
2021/01/29	6.1	354.08	2.3	351.22	348.00	3.8	2,819	0.13%
2021/01/28	13.4	355.90	9	354.22	349.00	4.4	2,771	0.16%
2021/01/27	19	362.82	24.1	362.88	371.00	-5.1	2,689	-0.19%
2021/01/26	16	369.06	12	344.31	347.50	4	2,561	0.15%
2021/01/25	11	363.86	11	363.36	369.50	0	2,450	0.00%
2021/01/22	13	361.65	10.5	364.19	359.50	2.5	2,351	0.11%
2021/01/21	10.5	326.13	11	328.64	338.50	-0.5	2,105	-0.02%
2021/01/20	6	303.17	13.1	305.52	308.00	-7.1	1,942	-0.37%
2021/01/19	4	302.00	1	294.50	299.50	3	1,824	0.16%
2021/01/18	2	301.25	7	299.93	300.00	-5	1,762	-0.28%
2021/01/15	0	0.00	2.1	303.74	283.00	-2.1	1,686	-0.12%
2021/01/14	3	285.33	2	281.75	283.00	1	1,596	0.06%
2021/01/13	0	287.00	0	0.00	291.50	0	1,571	0.00%
2021/01/12	0	0.00	4	278.50	278.00	-4	1,540	-0.26%
2021/01/11	3	282.50	2	283.75	282.50	1	1,551	0.06%
2021/01/08	8	290.94	5	280.20	282.50	3	1,557	0.19%
2021/01/07	1.1	288.64	5	282.50	286.00	-3.9	1,527	-0.26%
2021/01/06	0	0.00	2	274.00	271.50	-2	1,489	-0.13%
2021/01/05	2	280.75	3	278.67	277.50	-1	1,499	-0.07%
2021/01/04	2	274.25	0	0.00	276.50	2	1,514	0.13%
2020/12/31	2	272.00	0	0.00	273.00	2	1,543	0.13%
2020/12/30	0	0.00	2	273.25	271.50	-2	1,574	-0.13%
2020/12/28	1	258.50	0	0.00	259.50	1	1,729	0.06%
2020/12/25	10	260.35	9	256.56	258.50	1	1,794	0.06%
2020/12/24	0	0.00	2	266.50	265.00	-2	1,901	-0.11%
2020/12/23	0	0.00	1	254.00	264.00	-1	1,927	-0.05%
2020/12/22	2	256.50	0	0.00	253.50	2	1,942	0.10%
2020/12/21	1	261.00	1	261.00	260.50	0	1,960	0.00%
2020/12/18	1	266.50	0	0.00	266.50	1	1,965	0.05%
2020/12/16	2	274.75	0	0.00	272.00	2	2,014	0.10%
2020/12/15	1	269.00	1	269.50	269.00	0	2,048	0.00%
2020/12/14	4	273.50	2	269.00	273.00	2	2,060	0.10%
2020/12/11	1	277.00	1	275.00	272.50	0	2,084	0.00%
2020/12/10	1	284.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	0	0.00	1	288.50	291.00	-1	2,193	-0.05%
2020/12/08	2	291.75	2	290.50	292.50	0	2,275	0.00%
2020/12/07	1	285.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	1	283.50	1	283.00	283.00	0	2,301	0.00%
2020/12/03	1	286.00	1	288.00	287.50	0	2,312	0.00%
2020/12/02	1	287.00	1	287.50	287.00	0	2,340	0.00%
2020/12/01	1	290.00	1	289.00	288.50	0	2,359	0.00%
2020/11/25	2	287.50	1	284.00	283.50	1	2,376	0.04%
2020/11/24	0	0.00	1	288.00	287.00	-1	2,407	-0.04%
2020/11/23	2	290.50	1	289.50	289.00	1	2,464	0.04%
2020/11/20	1	286.00	1	292.50	292.00	0	2,539	0.00%
2020/11/19	4	298.00	4	292.74	288.50	0	2,550	0.00%
2020/11/18	0	0.00	1	290.50	293.50	-1	2,489	-0.04%
2020/11/17	4	291.88	3	287.50	289.00	1	2,517	0.04%
2020/11/16	7	296.72	5	296.40	296.50	2	2,518	0.08%
2020/11/13	0	0.00	4	286.00	288.50	-4	2,474	-0.16%
2020/11/12	1	282.50	2	286.00	283.50	-1	2,456	-0.04%
2020/11/11	13	282.81	10	277.00	277.00	3	2,421	0.12%
2020/11/10	1.1	279.18	0	0.00	273.50	1.1	2,386	0.05%
2020/11/09	6	272.83	7	278.00	282.00	-1	2,374	-0.04%
2020/11/06	2	263.50	0	0.00	260.00	2	2,353	0.08%
2020/11/05	3	260.17	3	260.67	261.50	0	2,379	0.00%
2020/11/04	0	0.00	4	257.50	262.00	-4	2,431	-0.16%
2020/11/03	0	0.00	4	248.63	253.00	-4	2,438	-0.16%
2020/11/02	6	249.25	3	243.83	244.50	3	2,481	0.12%
2020/10/30	3	261.67	1	264.50	256.50	2	2,580	0.08%
2020/10/29	3	260.00	3	261.17	264.00	0	2,582	0.00%
2020/10/28	3	265.83	0	0.00	265.00	3	2,586	0.12%
2020/10/26	1	271.00	1	265.50	266.50	0	2,630	0.00%
2020/10/22	2	266.75	1	268.00	267.00	1	2,764	0.04%
2020/10/21	1	276.00	1	272.00	273.00	0	2,826	0.00%
2020/10/20	0	0.00	7	276.36	278.50	-7	2,871	-0.24%
2020/10/19	19	278.16	10	274.95	274.00	9	2,935	0.31%
2020/10/16	6	288.17	4	290.38	282.50	2	2,915	0.07%
2020/10/15	2	285.25	1	287.50	293.50	1	2,887	0.03%
2020/10/14	2	291.25	1	292.00	289.00	1	2,872	0.03%
2020/10/13	7	290.79	7	292.57	291.00	0	2,859	0.00%
2020/10/07	4	286.00	4	289.50	293.00	0	2,766	0.00%
2020/10/06	1	296.00	0	0.00	288.00	1	2,727	0.04%
2020/10/05	1	283.00	4	289.63	290.00	-3	2,664	-0.11%
2020/09/30	1	276.50	1	281.00	281.00	0	2,570	0.00%
2020/09/29	10	275.50	14	276.64	271.00	-4	2,618	-0.15%
2020/09/28	1	259.50	1	261.50	268.00	0	2,618	0.00%
2020/09/25	2	261.00	7	260.36	255.00	-5	2,709	-0.18%
2020/09/24	7	265.64	8	267.31	261.50	-1	2,698	-0.04%
2020/09/21	19	276.37	11	273.86	273.50	8	2,675	0.30%
2020/09/17	8	269.88	6	269.83	268.00	2	2,611	0.08%
2020/09/16	7	271.14	6	269.75	269.50	1	2,598	0.04%
2020/09/15	2	274.00	4	275.38	268.00	-2	2,574	-0.08%
2020/09/14	10	270.45	9	269.72	269.00	1	2,543	0.04%
2020/09/11	21	255.48	30	255.10	266.00	-9	2,468	-0.36%
2020/09/10	11	242.77	9	242.67	242.00	2	2,484	0.08%
2020/09/09	6	243.92	5.1	245.54	247.00	1	2,496	0.04%
2020/09/08	3	243.00	3	247.00	251.00	0	2,535	0.00%
2020/09/07	11	250.00	5	253.30	242.50	6	2,579	0.23%
2020/09/04	3	257.00	0	0.00	256.50	3	2,651	0.11%
2020/09/03	0	0.00	2	271.75	265.50	-2	2,687	-0.07%
2020/09/02	1	272.50	4	271.00	267.00	-3	2,688	-0.11%
2020/09/01	5	267.60	1	268.00	270.00	4	2,744	0.15%
2020/08/31	1	268.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	5	260.60	7	265.93	273.00	-2	2,743	-0.07%
2020/08/27	14	279.89	17	272.06	268.00	-3	2,733	-0.11%
2020/08/26	5	276.10	5	273.90	275.00	0	2,689	0.00%
2020/08/25	2	259.25	0	0.00	260.00	2	2,632	0.08%
2020/08/24	2	237.25	5	245.20	256.00	-3	2,619	-0.11%
2020/08/21	4	238.75	9	237.56	242.00	-5	2,628	-0.19%
2020/08/20	9	235.22	2	223.00	221.50	7	2,672	0.26%
2020/08/19	2	259.25	2.1	250.15	247.00	-0.1	2,721	0.00%
2020/08/18	0	0.00	1	252.50	251.00	-1	2,887	-0.03%
2020/08/17	2	270.50	5	269.40	264.00	-3	3,182	-0.09%
2020/08/14	1	262.50	1	259.00	268.00	0	3,488	0.00%
2020/08/12	3	261.83	5	267.70	264.00	-2	3,636	-0.05%
2020/08/11	11	275.95	5	273.60	271.50	6	3,683	0.16%
2020/08/10	15	282.17	10	283.75	282.00	5	3,755	0.13%
2020/08/07	2	306.75	2	299.25	300.00	0	3,758	0.00%
2020/08/06	4	308.13	3	304.17	303.00	1	3,880	0.03%
2020/08/05	3	305.67	7	309.21	310.50	-4	3,883	-0.10%
2020/08/04	3	287.17	3	290.00	287.00	0	3,852	0.00%
2020/08/03	4	286.50	4	287.75	284.50	0	3,962	0.00%
2020/07/31	1	282.00	0	0.00	285.50	1	4,088	0.02%
2020/07/30	5	280.70	6	280.50	282.00	-1	4,254	-0.02%
2020/07/29	3	269.00	8	276.69	282.50	-5	4,449	-0.11%
2020/07/28	11	287.18	6	289.67	271.00	5	4,646	0.11%
2020/07/27	17.1	313.17	16	305.34	301.00	1.1	4,700	0.02%
2020/07/24	4	303.00	4	304.75	298.00	0	4,667	0.00%
2020/07/23	5	303.30	3	302.50	299.00	2	4,633	0.04%
2020/07/22	2	299.00	0	0.00	303.00	2	4,599	0.04%
2020/07/21	0	0.00	2	281.50	291.50	-2	4,617	-0.04%
2020/07/17	1	280.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	1	283.00	1	283.00	277.00	0	4,803	0.00%
2020/07/10	2	291.50	0	0.00	300.50	2	5,113	0.04%
2020/07/09	1	313.00	1	326.00	310.00	0	5,157	0.00%
2020/07/08	4	320.88	7	326.57	330.00	-3	5,272	-0.06%
2020/07/07	11	318.82	7	319.36	311.00	4	5,184	0.08%
2020/07/06	12	308.58	13	313.58	323.00	-1	5,152	-0.02%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/07/02	1	279.50	0	0.00	295.00	1	5,119	0.02%
2020/07/01	1	271.50	2	271.50	271.50	-1	5,128	-0.02%
2020/06/29	0	0.00	1	237.00	237.00	-1	5,215	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	2	234.25	1	234.00	232.00	1	5,453	0.02%
2020/06/16	3	228.67	7	229.79	229.50	-4	5,373	-0.07%
2020/06/15	7	228.00	11	234.91	222.50	-4	5,415	-0.07%
2020/06/12	12	221.83	8	221.56	231.00	4	5,460	0.07%
2020/06/11	23	234.98	17	238.03	226.00	6	5,398	0.11%
2020/06/10	2	229.75	3	231.17	233.00	-1	5,336	-0.02%
2020/06/08	3	235.83	1	246.50	240.00	2	5,281	0.04%
2020/06/05	0	0.00	4	225.25	224.50	-4	5,218	-0.08%
2020/06/04	2	222.25	0	0.00	223.00	2	5,219	0.04%
2020/06/03	0	0.00	5	218.00	222.00	-5	5,212	-0.10%
2020/06/02	2	215.75	3	212.50	213.50	-1	5,201	-0.02%
2020/06/01	1	215.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	212.00	3	213.67	217.00	-2	5,174	-0.04%
2020/05/28	7	218.86	1	221.00	213.50	6	5,173	0.12%
2020/05/27	4	225.50	4	227.38	228.50	0	5,145	0.00%
2020/05/26	19	231.37	16	225.38	225.00	3	5,108	0.06%
2020/05/25	6	231.42	3	226.33	225.50	3	5,034	0.06%
2020/05/22	13	223.92	11	221.18	229.00	2	4,861	0.04%
2020/05/21	10	201.10	19	204.21	210.00	-9	4,572	-0.20%
2020/05/20	17	184.68	29	186.26	191.00	-12	4,323	-0.28%
2020/05/19	11	179.68	5	177.90	176.50	6	4,370	0.14%
2020/05/18	11	175.23	12	176.88	176.50	-1	4,334	-0.02%
2020/05/15	11	180.95	19	182.47	183.00	-8	4,254	-0.19%
2020/05/14	4	183.88	7	179.43	173.50	-3	4,167	-0.07%
2020/05/13	20	188.18	6	184.17	184.00	14	4,115	0.34%
2020/05/12	7	189.14	19	190.47	192.50	-12	3,985	-0.30%
2020/05/11	20	190.48	7	189.43	188.00	13	3,942	0.33%
2020/05/08	7	188.71	20	190.05	187.00	-13	3,847	-0.34%
2020/05/07	32	188.47	17	185.71	187.00	15	3,738	0.40%
2020/05/06	10	180.65	14	182.39	185.00	-4	3,608	-0.11%
2020/05/05	19	179.39	25	180.00	176.50	-6	3,427	-0.18%
2020/05/04	19	172.16	15	174.27	176.50	4	3,219	0.12%
2020/04/30	15	157.07	28	162.54	166.50	-13	2,986	-0.44%
2020/04/29	6	152.25	2	153.50	151.50	4	2,881	0.14%
2020/04/28	11	150.50	5	151.30	150.50	6	2,871	0.21%
2020/04/27	4	152.75	3	152.67	152.00	1	2,870	0.03%
2020/04/23	2	145.00	2	145.00	145.50	0	2,830	0.00%
2020/04/22	0	0.00	2	139.00	145.00	-2	2,796	-0.07%
2020/04/21	4	144.25	1	144.50	142.00	3	2,762	0.11%
2020/04/20	10	149.80	3	149.00	148.50	7	2,723	0.26%
2020/04/17	4	150.50	6	152.75	151.00	-2	2,689	-0.07%
2020/04/16	4	140.25	15	143.83	145.00	-11	2,635	-0.42%
2020/04/15	2	138.00	8	138.19	138.00	-6	2,560	-0.23%
2020/04/14	5	137.20	4	136.50	137.50	1	2,557	0.04%
2020/04/13	7	136.21	11	137.95	136.00	-4	2,538	-0.16%
2020/04/09	8	133.56	0	0.00	130.50	8	2,432	0.33%
2020/04/08	20	131.33	26	133.81	138.50	-6	2,350	-0.26%
2020/04/07	11	134.64	0	0.00	132.50	11	2,303	0.48%
2020/04/06	7	128.29	6	131.00	132.00	1	2,242	0.04%
2020/04/01	3	126.50	5	128.20	126.50	-2	2,213	-0.09%
2020/03/31	15	134.53	3	129.50	128.50	12	2,182	0.55%
2020/03/30	1	129.00	1	129.00	130.50	0	2,113	0.00%
2020/03/27	4	135.63	6	136.00	129.00	-2	2,078	-0.10%
2020/03/26	14	117.96	12	121.50	127.50	2	2,020	0.10%
2020/03/25	2	116.00	0	0.00	116.00	2	1,934	0.10%
2020/03/24	1	104.50	2	104.75	105.50	-1	1,955	-0.05%
2020/03/23	3	97.87	2	95.60	96.20	1	1,955	0.05%
2020/03/20	1	98.00	0	0.00	98.00	1	1,940	0.05%
2020/03/19	7	95.51	7	95.59	89.10	0	1,915	0.00%
2020/03/17	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2020/03/16	1	129.50	0	0.00	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	4	151.38	1	155.00	143.50	3	1,768	0.17%
2020/03/11	1	169.00	2	165.50	160.00	-1	1,758	-0.06%
2020/03/10	1	161.50	3	157.00	165.00	-2	1,827	-0.11%
2020/03/09	3	168.50	4	170.50	165.00	-1	1,903	-0.05%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/03/04	1	167.50	1	167.50	167.00	0	2,572	0.00%
2020/03/03	3	172.50	1	169.50	168.00	2	2,624	0.08%
2020/03/02	0	0.00	1	167.00	167.00	-1	2,662	-0.04%
2020/02/27	4	170.38	3	170.67	170.50	1	2,834	0.04%
2020/02/26	1	178.00	1	180.00	178.00	0	2,928	0.00%
2020/02/24	1	179.50	2	180.25	182.00	-1	3,000	-0.03%
2020/02/21	2	183.50	3	182.33	179.00	-1	2,993	-0.03%
2020/02/20	4	182.88	11	187.00	182.00	-7	2,937	-0.24%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	3	173.00	5	171.00	173.00	-2	2,811	-0.07%
2020/02/13	5	172.10	0	0.00	169.00	5	2,834	0.18%
2020/02/12	2	173.25	3	175.50	172.50	-1	2,839	-0.04%
2020/02/11	2.7	173.87	3	172.50	173.50	-0.3	2,918	-0.01%
2020/02/10	1	167.50	2	165.50	169.00	-1	2,945	-0.03%
2020/02/07	3	170.33	0	0.00	167.00	3	3,028	0.10%
2020/02/06	4	173.25	2	173.50	173.50	2	3,053	0.07%
2020/02/05	0	0.00	16	175.44	171.50	-16	3,068	-0.52%
2020/02/04	4	178.00	2	176.00	176.00	2	3,073	0.07%
2020/02/03	3	167.33	3	172.50	175.00	0	3,126	0.00%
2020/01/31	4	170.25	2	171.50	172.00	2	3,176	0.06%
2020/01/30	1	170.50	1	166.00	163.50	0	3,245	0.00%
2020/01/20	4	181.38	0	0.00	181.50	4	3,250	0.12%
2020/01/17	0	0.00	3	185.17	181.00	-3	3,285	-0.09%
2020/01/16	0	0.00	0.3	185.50	185.50	-0.3	3,404	-0.01%
2020/01/15	0	0.00	1	187.00	189.00	-1	3,435	-0.03%
2020/01/14	0.1	188.00	0	0.00	188.00	0.1	3,505	0.00%
2020/01/13	2.2	188.00	0	0.00	188.50	2.2	3,600	0.06%
2020/01/10	14	201.18	15	186.77	188.00	-1	3,781	-0.03%
2020/01/09	2	189.75	0	0.00	193.00	2	3,722	0.05%
2020/01/08	4	188.00	6	186.33	186.50	-2	3,796	-0.05%
2020/01/07	5	186.40	2	187.50	188.00	3	3,851	0.08%
2020/01/06	2	186.00	3	179.00	184.00	-1	3,881	-0.03%
2020/01/03	2	186.00	0	0.00	182.00	2	4,098	0.05%
2019/12/31	1	172.00	0	0.00	174.50	1	4,307	0.02%
2019/12/30	1	173.50	0	0.00	172.50	1	4,348	0.02%
2019/12/26	0	0.00	1	168.50	170.00	-1	4,515	-0.02%
2019/12/25	2	169.50	0	0.00	175.00	2	4,578	0.04%
2019/12/24	1	165.00	0	0.00	166.50	1	4,633	0.02%
2019/12/23	0	0.00	6	162.00	160.50	-6	4,703	-0.13%
2019/12/20	0	0.00	3	178.00	178.00	-3	4,741	-0.06%
2019/12/19	1	203.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	1	194.00	0	0.00	197.00	1	5,012	0.02%
2019/12/17	0	0.00	1	188.00	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/12	3	186.67	0	0.00	185.50	3	5,335	0.06%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/09	1	175.00	1	177.00	175.50	0	5,285	0.00%
2019/12/06	2	168.75	1	171.50	171.50	1	5,293	0.02%
2019/12/05	2	178.75	1	177.50	176.00	1	5,291	0.02%
2019/12/04	5	177.90	2	178.50	175.00	3	5,227	0.06%
2019/12/03	5	179.70	4	179.63	182.00	1	5,150	0.02%
2019/12/02	3	165.83	6	167.00	173.00	-3	4,842	-0.06%
2019/11/29	23	157.98	23	159.17	157.50	0	4,653	0.00%
2019/11/28	4	150.00	12	153.46	149.00	-8	4,468	-0.18%
2019/11/27	2	150.00	4	148.75	150.50	-2	4,411	-0.05%
2019/11/26	26	151.31	12	148.13	146.00	14	4,360	0.32%
2019/11/25	5	140.00	5	142.00	146.00	0	4,176	0.00%
2019/11/22	3	132.50	4	133.25	133.00	-1	4,042	-0.02%
2019/11/21	3	128.00	0	0.00	127.00	3	3,954	0.08%
2019/11/20	3	123.00	5	124.80	126.00	-2	3,956	-0.05%
2019/11/19	2	127.00	2	125.25	125.00	0	3,978	0.00%
2019/11/15	1	129.00	7	128.86	129.00	-6	3,982	-0.15%
2019/11/14	9	129.39	2	128.00	129.50	7	3,978	0.18%
2019/11/13	0	0.00	7	126.50	126.50	-7	3,968	-0.18%
2019/11/12	0	0.00	1	121.00	123.50	-1	4,003	-0.02%
2019/11/11	10	121.75	3	120.50	120.00	7	4,025	0.17%
2019/11/08	12	117.83	15	119.17	124.00	-3	4,039	-0.07%
2019/11/07	3	123.83	4	122.75	124.50	-1	4,007	-0.02%
2019/11/06	4	128.13	13	128.31	127.50	-9	4,074	-0.22%
2019/11/05	11	122.45	7	121.57	123.00	4	4,067	0.10%
2019/10/31	11	130.59	10	126.00	125.00	1	4,083	0.02%
2019/10/30	40	127.44	40	126.19	130.00	0	4,053	0.00%
2019/10/29	1	121.00	11	129.23	120.50	-10	3,986	-0.25%
2019/10/28	9	131.78	11	133.82	131.00	-2	3,952	-0.05%
2019/10/25	11	131.73	2	132.25	131.00	9	3,966	0.23%
2019/10/24	15	133.17	13	132.69	134.00	2	3,926	0.05%
2019/10/23	0	0.00	2	127.00	128.50	-2	3,818	-0.05%
2019/10/22	8	126.56	6	127.83	127.00	2	3,793	0.05%
2019/10/21	6	127.25	6	126.17	127.00	0	3,737	0.00%
2019/10/18	5	125.30	4	124.75	123.50	1	3,656	0.03%
2019/10/17	17	115.47	24	116.85	117.00	-7	3,541	-0.20%
2019/10/16	14	113.71	15	114.77	116.00	-1	3,540	-0.03%
2019/10/15	1	115.00	37	114.62	111.00	-36	3,440	-1.05%
2019/10/14	36	113.53	4	112.50	110.50	32	3,380	0.95%
2019/10/09	18	114.50	7	113.36	112.50	11	3,332	0.33%
2019/10/08	5	109.30	5	110.50	112.50	0	3,122	0.00%
2019/10/07	3	101.50	1	99.40	102.50	2	3,042	0.07%
2019/10/04	10	97.39	21	98.53	100.00	-11	3,010	-0.37%
2019/10/03	15	99.79	5	100.50	97.80	10	2,971	0.34%
2019/10/02	7	96.31	16	97.44	98.90	-9	2,863	-0.31%
2019/10/01	24	96.90	30	98.54	97.00	-6	2,822	-0.21%
2019/09/27	1	96.70	5	96.10	97.20	-4	2,752	-0.15%
2019/09/26	26	98.48	15	98.69	95.50	11	2,694	0.41%
2019/09/25	11	96.63	23	98.72	96.30	-12	2,610	-0.46%
2019/09/24	29	99.11	5	98.50	98.00	24	2,551	0.94%
2019/09/23	35	99.26	45	98.12	96.20	-10	2,445	-0.41%
2019/09/20	19	94.12	3	94.47	95.50	16	2,249	0.71%
2019/09/19	13	85.08	12	84.48	86.90	1	2,077	0.05%
2019/09/18	5	79.00	0	0.00	79.00	5	1,908	0.26%
2019/09/17	0	0.00	1	73.00	73.00	-1	1,845	-0.05%
2019/09/10	0	0.00	1	74.10	75.30	-1	1,821	-0.05%
2019/09/09	1	76.50	0	0.00	76.60	1	1,797	0.06%
2019/09/06	2	75.95	1	75.30	75.20	1	1,773	0.06%
2019/08/22	8	74.90	9	76.27	76.70	-1	1,652	-0.06%
2019/08/21	0	0.00	1	73.50	73.50	-1	1,607	-0.06%
2019/08/19	1	78.00	0	0.00	77.10	1	1,568	0.06%
2019/08/14	12	73.68	10	72.50	75.40	2	1,442	0.14%
2019/08/12	0	0.00	1	77.30	74.10	-1	1,353	-0.07%
2019/08/08	2	76.10	6	76.68	75.90	-4	1,287	-0.31%
2019/08/07	3	73.73	5	72.30	74.20	-2	1,177	-0.17%
2019/08/01	11	69.63	0	0.00	69.10	11	985	1.12%
2019/07/29	0	0.00	1	65.00	65.90	-1	848	-0.12%
2019/07/26	0	0.00	2	59.80	60.10	-2	803	-0.25%
2019/07/24	0	0.00	1	57.10	59.40	-1	776	-0.13%
2019/07/23	8	59.13	9	58.51	57.90	-1	779	-0.13%
2019/07/22	0	0.00	1	59.00	58.50	-1	750	-0.13%
2019/07/19	7	56.91	6	57.07	57.60	1	716	0.14%
2019/07/18	1	52.30	4	55.15	55.60	-3	623	-0.48%
2019/07/16	5	51.60	11	52.60	51.50	-6	555	-1.08%
2019/07/12	8	49.98	6	50.64	49.70	2	523	0.38%
2019/07/11	2	47.85	11	47.51	48.80	-9	464	-1.94%
2019/07/10	3	42.75	1	45.20	45.20	2	394	0.51%
2019/07/01	0	0.00	2	39.80	40.70	-2	325	-0.62%
2019/06/28	0	0.00	3	40.00	39.30	-3	305	-0.98%
2019/06/27	0	0.00	2	38.60	39.30	-2	296	-0.67%
2019/06/17	2	36.55	0	0.00	37.20	2	353	0.57%
2019/06/13	1	37.85	0	0.00	37.90	1	347	0.29%
2019/06/11	0	0.00	5	38.65	38.00	-5	340	-1.47%
2019/06/10	6	38.34	0	0.00	39.45	6	321	1.87%
2019/06/06	0	0.00	5	36.33	36.10	-5	298	-1.67%
2019/06/05	3	36.30	0	0.00	36.00	3	292	1.03%
2019/05/29	0	0.00	9	34.20	34.20	-9	291	-3.09%
2019/05/27	0	0.00	4	34.25	34.25	-4	299	-1.34%
2019/04/29	0	0.00	2	35.80	34.90	-2	290	-0.69%
2019/04/26	2	33.10	0	0.00	32.90	2	267	0.75%
2019/04/19	1	34.45	1	34.00	33.55	0	259	0.00%
2019/04/18	0	0.00	7	33.47	33.85	-7	253	-2.76%
2019/03/28	2	31.00	0	0.00	30.70	2	229	0.87%
2019/03/27	4	30.30	0	0.00	30.95	4	225	1.77%
2019/03/26	0	0.00	6	29.19	30.25	-6	216	-2.77%
2019/03/22	0	0.00	2	34.85	34.50	-2	179	-1.12%
2019/03/21	2	35.85	2	35.55	35.00	0	174	0.00%
2019/03/20	1	34.70	0	0.00	34.75	1	160	0.62%
2019/03/19	0	0.00	1	33.10	33.15	-1	152	-0.65%
2019/03/04	1	33.85	0	0.00	33.85	1	165	0.60%
2019/02/18	0	0.00	10	32.77	33.00	-10	145	-6.86%
2019/02/15	3	33.47	0	0.00	33.05	3	145	2.06%
2019/02/14	7	33.99	0	0.00	33.60	7	144	4.86%
2019/01/21	3	34.35	3	34.00	34.05	0	127	0.00%
2019/01/17	1	32.05	0	0.00	32.15	1	112	0.89%
2019/01/02	0	0.00	2	33.05	33.00	-2	109	-1.82%
2018/12/24	1	33.00	0	0.00	32.50	1	110	0.91%
2018/12/11	0	0.00	2	33.50	33.80	-2	102	-1.95%
2018/12/10	7	33.80	0	0.00	33.80	7	95	7.35%
2018/11/28	0	0.00	2	33.00	33.10	-2	95	-2.08%
2018/10/16	0	0.00	1	29.85	29.55	-1	270	-0.37%
2018/10/11	1	26.85	0	0.00	27.05	1	278	0.36%
2018/09/11	0	0.00	1	32.30	32.00	-1	296	-0.34%
2018/09/10	0	0.00	2	32.05	31.75	-2	298	-0.67%
2018/08/30	6	34.60	0	0.00	34.10	6	289	2.07%
2018/08/29	0	0.00	1	33.95	34.10	-1	285	-0.35%
2018/08/16	0	0.00	2	31.55	31.90	-2	300	-0.67%
2018/08/14	0	0.00	1	31.90	32.00	-1	300	-0.33%
2018/08/10	0	0.00	1	33.50	33.60	-1	296	-0.34%
2018/08/03	0	0.00	2	35.10	34.95	-2	293	-0.68%
2018/08/02	4	35.98	2	35.50	35.25	2	291	0.69%
2018/08/01	4	35.63	4	35.95	35.90	0	291	0.00%
2018/07/30	3	36.03	5	35.78	35.80	-2	284	-0.70%
2018/07/27	1	36.95	1	36.60	36.70	0	285	0.00%
2018/07/26	2	37.00	4	36.88	36.80	-2	280	-0.71%
2018/07/25	1	37.15	5	37.16	37.05	-4	268	-1.49%
2018/07/24	7	39.04	15	38.54	38.50	-8	256	-3.12%
2018/07/23	10	36.89	4	36.81	37.45	6	195	3.07%
2018/07/18	2	33.80	2	33.50	33.30	0	152	0.00%
2018/06/20	0	0.00	2	35.35	35.35	-2	278	-0.72%
2018/06/14	0	0.00	3	35.62	36.05	-3	283	-1.06%
2018/06/08	0	0.00	2	36.50	36.00	-2	286	-0.70%
2018/05/28	2	37.10	4	36.00	37.05	-2	278	-0.72%
2018/05/08	4	35.80	0	0.00	35.50	4	289	1.38%
2018/04/23	5	38.40	3	37.70	37.40	2	353	0.57%
2018/04/16	0	0.00	1	36.50	36.45	-1	332	-0.30%
2018/04/13	1	36.40	0	0.00	36.45	1	332	0.30%
2018/04/09	1	38.75	1	38.20	38.50	0	334	0.00%
2018/04/03	1	40.30	0	0.00	40.20	1	333	0.30%
2018/04/02	0	0.00	6	39.85	39.85	-6	283	-2.12%
2018/03/30	2	36.10	0	0.00	35.70	2	262	0.76%
2018/03/26	0	0.00	1	35.50	35.55	-1	289	-0.35%
2018/03/21	0	0.00	1	35.85	35.85	-1	302	-0.33%
2018/03/20	0	0.00	7	35.79	35.85	-7	307	-2.28%
2018/03/05	0	0.00	1	36.75	36.65	-1	723	-0.14%
2018/03/01	0	0.00	3	37.10	37.10	-3	725	-0.41%
2018/02/27	0	0.00	4	37.55	37.50	-4	727	-0.55%
2018/01/31	1	39.05	0	0.00	39.15	1	770	0.13%
2018/01/30	5	39.61	0	0.00	39.30	5	788	0.63%
2018/01/25	1	39.65	0	0.00	39.50	1	793	0.13%
2018/01/24	2	39.80	0	0.00	39.90	2	803	0.25%
2018/01/23	1	40.20	1	40.05	40.00	0	800	0.00%
2018/01/19	3	41.03	2	40.65	40.60	1	804	0.12%
2018/01/18	2	41.90	13	41.32	40.10	-11	797	-1.38%
2018/01/11	1	38.75	0	0.00	39.05	1	776	0.13%
2018/01/08	1	39.90	0	0.00	39.80	1	778	0.13%
2018/01/05	0	0.00	5	40.50	39.70	-5	777	-0.64%
2018/01/04	0	0.00	5	40.50	39.90	-5	776	-0.64%
2018/01/03	0	0.00	5	40.60	40.25	-5	775	-0.65%
2018/01/02	1	39.90	3	39.95	39.80	-2	769	-0.26%