家登 (3680)-元大-路竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
407.5
漲跌
▲9.5
漲幅
+2.39%
成交量
1,388張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	406.00	407.50	0	1,963	0.00%
2024/05/07	1	390.00	0	0.00	398.00	1	1,959	0.05%
2024/05/03	0.3	404.75	0	420.00	397.00	0.3	1,929	0.02%
2024/05/02	1	407.00	0	408.50	409.50	1	1,919	0.05%
2024/04/30	0	421.00	0	0.00	423.00	0	1,923	0.00%
2024/04/26	0	426.00	0	432.00	424.00	0	2,042	0.00%
2024/04/25	0	430.19	0.1	422.50	420.00	-0.1	2,090	-0.01%
2024/04/24	0	0.00	0	432.79	442.00	0	2,085	0.00%
2024/04/22	0.1	409.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	0.3	432.62	0	0.00	419.50	0.3	2,040	0.01%
2024/04/18	0.1	465.62	0	467.33	464.00	0.1	1,983	0.00%
2024/04/17	1	482.50	1	489.76	482.00	0	1,961	0.00%
2024/04/16	0	459.50	0.4	450.00	459.50	-0.4	1,946	-0.02%
2024/04/15	0	466.03	0	474.00	469.50	0	1,935	0.00%
2024/04/12	0	476.06	0	482.50	479.00	0	1,918	0.00%
2024/04/11	0	0.00	1	466.90	470.50	-1	1,866	-0.05%
2024/04/10	1	447.29	0	449.50	451.00	1	1,855	0.05%
2024/04/09	0	475.26	0	481.00	468.00	0	1,821	0.00%
2024/04/08	0.1	468.94	0	471.17	469.00	0	1,789	0.00%
2024/04/03	0.1	471.19	0	476.50	474.00	0	1,778	0.00%
2024/04/02	3	465.49	3.1	467.74	475.50	-0.1	1,758	-0.01%
2024/04/01	0	0.00	1	456.36	458.00	-1	1,685	-0.06%
2024/03/29	0	431.50	0	451.50	434.00	0	1,648	0.00%
2024/03/28	1	444.50	1	437.96	432.50	0	1,602	0.00%
2024/03/25	0	0.00	0	429.25	430.50	0	1,585	0.00%
2024/03/20	0	435.00	0	0.00	427.00	0	1,593	0.00%
2024/03/19	2	452.00	2	445.45	444.00	0	1,595	0.00%
2024/03/18	0	407.00	0	422.00	425.00	0	1,547	0.00%
2024/03/15	0	414.00	0	425.25	409.00	0	1,557	0.00%
2024/03/14	0	0.00	0	416.50	414.00	0	1,559	0.00%
2024/03/13	0.1	410.44	0	0.00	404.00	0.1	1,599	0.01%
2024/03/12	0.3	419.00	0	422.00	416.50	0.3	1,610	0.02%
2024/03/08	0.1	434.00	1	425.00	423.00	-0.9	1,668	-0.05%
2024/03/07	1.1	448.06	1	464.98	444.00	0.1	1,690	0.00%
2024/03/06	0	451.32	0	0.00	454.00	0	1,676	0.00%
2024/03/05	0	456.00	0	0.00	452.50	0	1,698	0.00%
2024/03/04	2	467.95	2	464.01	457.00	0	1,726	0.00%
2024/03/01	1	455.00	0	0.00	451.50	1	1,699	0.06%
2024/02/29	0	442.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	1.2	455.30	0	0.00	448.50	1.2	1,692	0.07%
2024/02/26	1.1	469.09	0	0.00	459.00	1.1	1,715	0.06%
2024/02/23	1	469.50	5	457.92	470.00	-4	1,687	-0.23%
2024/02/22	2	428.74	0	429.00	429.00	2	1,588	0.13%
2024/02/21	0	0.00	1	415.00	421.00	-1	1,567	-0.06%
2024/02/20	1.1	421.41	0	0.00	420.00	1.1	1,569	0.07%
2024/02/19	0	432.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	1.1	435.49	1.2	445.16	433.00	-0.1	1,560	0.00%
2024/02/15	0	0.00	1	435.96	446.00	-1	1,551	-0.07%
2024/02/05	0	404.00	1	400.06	411.00	-1	1,554	-0.06%
2024/02/02	1	406.99	0	0.00	405.00	1	1,543	0.07%
2024/02/01	0	401.50	0	408.00	405.00	0	1,568	0.00%
2024/01/31	1	407.50	0	0.00	402.00	1	1,566	0.06%
2024/01/30	0	392.00	1	397.99	402.00	-1	1,565	-0.06%
2024/01/29	0	0.00	0	394.05	395.50	0	1,569	0.00%
2024/01/26	0	388.00	1	386.50	386.50	-1	1,577	-0.06%
2024/01/25	0.2	397.61	0	402.00	392.50	0.2	1,606	0.01%
2024/01/24	0	400.00	0	0.00	399.00	0	1,573	0.00%
2024/01/23	11	406.91	14	398.68	398.00	-3	1,566	-0.19%
2024/01/22	1	383.50	4.3	388.28	387.00	-3.3	1,482	-0.22%
2024/01/19	0.2	377.50	0.1	378.50	377.50	0.1	1,455	0.00%
2024/01/16	0	0.00	1	365.00	366.50	-1	1,443	-0.07%
2024/01/10	0.1	353.51	0	0.00	357.00	0.1	1,511	0.01%
2024/01/02	1	368.00	0	0.00	366.50	1	1,751	0.06%
2023/12/29	1	367.50	0	0.00	370.50	1	1,805	0.06%
2023/12/26	1	369.50	0	0.00	367.50	1	1,864	0.05%
2023/12/21	0.4	370.00	0	0.00	371.50	0.4	1,894	0.02%
2023/12/20	2	371.50	0	0.00	373.50	2	1,906	0.10%
2023/12/18	0.1	372.25	2	373.00	374.00	-1.9	1,919	-0.10%
2023/12/14	0	0.00	5	375.00	368.00	-5	1,895	-0.26%
2023/12/13	1	367.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	1	368.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1	373.00	2	372.75	374.50	-1	1,895	-0.05%
2023/12/08	5	369.50	1	370.00	372.50	4	1,899	0.21%
2023/12/07	4.1	369.72	0.2	372.00	369.00	3.9	1,869	0.21%
2023/12/06	3.1	376.01	4	379.38	377.50	-0.9	1,845	-0.05%
2023/12/05	0	0.00	1	373.00	372.00	-1	1,839	-0.05%
2023/12/04	6	379.75	2	377.25	377.00	4	1,877	0.21%
2023/11/29	0	0.00	1	390.00	389.50	-1	1,807	-0.06%
2023/11/28	0	0.00	0	381.50	380.00	0	1,776	0.00%
2023/11/27	0	0.00	0.1	379.50	375.00	-0.1	1,796	-0.01%
2023/11/23	0.1	390.00	3	391.00	388.00	-2.9	1,790	-0.16%
2023/11/21	0.1	383.50	0	0.00	376.50	0.1	1,754	0.01%
2023/11/15	1	378.50	0	379.00	372.00	1	1,981	0.05%
2023/11/07	0	0.00	0.3	370.10	374.00	-0.3	1,921	-0.02%
2023/11/03	0.1	369.00	0	0.00	373.50	0.1	1,932	0.01%
2023/11/02	2.2	362.52	2	366.00	367.50	0.2	1,950	0.01%
2023/11/01	0	340.00	0	0.00	340.00	0	1,918	0.00%
2023/10/31	0	0.00	0.1	346.00	336.00	-0.1	1,939	0.00%
2023/10/27	0.1	353.05	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	0	363.50	0	363.00	356.00	0	1,952	0.00%
2023/10/25	1	378.56	1.1	383.98	378.50	0	1,940	0.00%
2023/10/23	0	0.00	0.1	377.65	365.00	-0.1	1,928	0.00%
2023/10/20	0	373.71	0	0.00	378.00	0	1,930	0.00%
2023/10/19	0.1	368.00	0	0.00	367.50	0.1	1,929	0.00%
2023/10/18	0.1	370.88	0.2	376.50	368.50	-0.1	1,946	-0.01%
2023/10/17	0	0.00	0.1	380.62	383.00	-0.1	1,939	-0.01%
2023/10/13	0	0.00	0	388.00	388.50	0	1,938	0.00%
2023/10/12	0	379.00	1	387.00	387.00	-1	1,942	-0.05%
2023/10/11	0.2	385.91	0	386.00	382.00	0.2	1,931	0.01%
2023/10/06	2.2	381.85	2	379.01	380.50	0.2	1,902	0.01%
2023/10/05	1	368.07	3.1	369.05	368.50	-2	1,827	-0.11%
2023/10/04	0	0.00	0.1	353.00	357.00	-0.1	1,789	-0.01%
2023/10/03	0	356.50	0	0.00	356.50	0	1,805	0.00%
2023/10/02	0.1	356.16	2	357.50	357.50	-1.9	1,804	-0.10%
2023/09/28	0	347.50	0.2	343.00	344.00	-0.2	1,782	-0.01%
2023/09/26	0.2	347.00	1	349.00	342.00	-0.8	1,822	-0.04%
2023/09/25	0	0.00	0	333.00	338.00	0	1,817	0.00%
2023/09/21	0	327.00	0	0.00	325.50	0	1,820	0.00%
2023/09/20	0	0.00	0	339.00	335.00	0	1,838	0.00%
2023/09/19	0	0.00	0	339.04	332.50	0	1,891	0.00%
2023/09/14	0	0.00	0	342.50	343.50	0	1,955	0.00%
2023/09/13	0	0.00	0	333.00	336.00	0	1,974	0.00%
2023/09/12	2	327.99	0	0.00	322.00	2	1,977	0.10%
2023/09/08	1	335.50	1	339.00	335.50	0	2,020	0.00%
2023/09/07	4	354.50	3	350.97	350.00	1	2,044	0.05%
2023/09/05	0	332.00	0	0.00	330.00	0	2,142	0.00%
2023/09/01	0	0.00	0	351.00	341.50	0	2,171	0.00%
2023/08/31	1	344.00	0	0.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	0	360.00	358.00	0	2,179	0.00%
2023/08/28	0	0.00	0	360.00	360.50	0	2,194	0.00%
2023/08/25	0	0.00	1	355.50	355.00	-1	2,202	-0.05%
2023/08/23	1	355.50	1	367.50	376.50	0	2,163	0.00%
2023/08/22	0	0.00	0	364.13	367.00	0	2,125	0.00%
2023/08/21	0	0.00	2	345.77	362.00	-2	2,154	-0.09%
2023/08/18	0	0.00	2	346.99	351.00	-2	2,124	-0.09%
2023/08/17	0	0.00	0	320.00	327.50	0	2,061	0.00%
2023/08/15	0	312.00	0	0.00	313.00	0	2,121	0.00%
2023/08/11	1	316.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	0	0.00	0	327.00	310.50	0	2,287	0.00%
2023/08/09	1	319.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	0	338.00	0	0.00	326.00	0	2,262	0.00%
2023/08/07	0.2	339.49	0	0.00	341.00	0.2	2,236	0.01%
2023/08/04	1	327.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1	342.04	0	0.00	339.50	1	2,241	0.04%
2023/08/01	0	0.00	0	361.12	358.00	0	2,228	0.00%
2023/07/31	0	0.00	3.2	361.88	362.50	-3.2	2,231	-0.14%
2023/07/28	0.2	360.00	0	353.00	353.50	0.2	2,213	0.01%
2023/07/27	1	349.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	2	351.00	0	0.00	349.00	2	2,203	0.09%
2023/07/25	0	0.00	0	366.33	362.00	0	2,204	0.00%
2023/07/24	1.1	358.00	0	0.00	359.50	1.1	2,207	0.05%
2023/07/21	1.2	371.26	0	0.00	369.50	1.2	2,195	0.05%
2023/07/20	2	381.25	0	0.00	383.00	2	2,192	0.09%
2023/07/19	0.1	391.46	0	391.50	385.00	0.1	2,184	0.00%
2023/07/18	0	401.00	0	0.00	399.00	0	2,234	0.00%
2023/07/14	0	0.00	0	388.00	393.00	0	2,217	0.00%
2023/07/13	0.1	380.00	0	0.00	375.50	0.1	2,215	0.00%
2023/07/12	1.2	387.04	1	387.00	385.00	0.2	2,241	0.01%
2023/07/11	0.1	394.81	0	0.00	396.50	0.1	2,287	0.00%
2023/07/10	1	400.01	1.1	406.48	400.00	-0.1	2,297	0.00%
2023/07/06	0	0.00	3	408.00	405.00	-3	2,397	-0.13%
2023/07/05	0	413.50	0	0.00	413.50	0	2,442	0.00%
2023/07/04	2.1	418.96	0	0.00	415.50	2.1	2,445	0.09%
2023/07/03	0.1	428.55	0	436.00	432.50	0.1	2,433	0.00%
2023/06/30	0	0.00	0	423.00	428.50	0	2,455	0.00%
2023/06/29	0	0.00	0	421.00	418.00	0	2,467	0.00%
2023/06/28	0	0.00	1	416.42	417.00	-1	2,481	-0.04%
2023/06/27	0	0.00	0.1	428.43	416.50	-0.1	2,485	0.00%
2023/06/26	1	418.98	1	422.00	424.50	0	2,490	0.00%
2023/06/21	1	417.50	0	0.00	427.00	1	2,464	0.04%
2023/06/20	0	0.00	0	416.00	417.00	0	2,474	0.00%
2023/06/19	0	0.00	3	406.00	407.00	-3	2,477	-0.12%
2023/06/16	0	402.50	0	0.00	400.50	0	2,480	0.00%
2023/06/15	3	406.00	1	407.50	406.00	2	2,542	0.08%
2023/06/14	1	387.50	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0.1	404.88	1	412.50	396.00	-0.9	2,585	-0.03%
2023/06/12	1	399.44	4	390.75	399.50	-3	2,588	-0.12%
2023/06/09	2	379.50	3.1	378.22	377.50	-1.1	2,532	-0.04%
2023/06/08	0	0.00	1	359.00	362.00	-1	2,484	-0.04%
2023/06/07	1	357.43	0	0.00	356.50	1	2,463	0.04%
2023/06/06	1	350.50	0	0.00	348.50	1	2,460	0.04%
2023/06/02	0	0.00	0.2	364.01	356.50	-0.2	2,473	-0.01%
2023/05/31	0.2	363.50	0	0.00	361.50	0.2	2,569	0.01%
2023/05/29	0	0.00	1	373.50	370.00	-1	2,539	-0.04%
2023/05/26	3	385.50	3	384.67	375.00	0	2,523	0.00%
2023/05/25	1	376.00	1	378.50	380.50	0	2,446	0.00%
2023/05/23	1	369.50	2	365.50	370.50	-1	2,381	-0.04%
2023/05/22	0	0.00	3	376.00	367.50	-3	2,409	-0.12%
2023/05/18	0	0.00	1	373.50	370.50	-1	2,412	-0.04%
2023/05/17	0	0.00	2.1	366.90	373.50	-2.1	2,371	-0.09%
2023/05/16	0	0.00	1	340.50	340.50	-1	2,262	-0.04%
2023/05/09	1	340.48	0	0.00	333.50	1	2,441	0.04%
2023/05/05	1	342.00	1	341.50	341.50	0	2,475	0.00%
2023/05/04	2	346.50	0	0.00	345.50	2	2,488	0.08%
2023/04/26	3	340.33	1	330.00	346.50	2	2,617	0.08%
2023/04/25	0.1	331.57	0	0.00	331.50	0.1	2,781	0.00%
2023/04/21	5	349.20	3	346.17	339.00	2	2,837	0.07%
2023/04/20	1	343.00	2	343.00	344.00	-1	2,821	-0.04%
2023/04/19	1	347.00	1	349.00	344.00	0	2,828	0.00%
2023/04/18	1	348.00	1	352.00	343.50	0	2,828	0.00%
2023/04/17	2.1	356.79	0	0.00	349.00	2.1	2,801	0.07%
2023/04/14	1	364.50	1	373.00	365.50	0	2,777	0.00%
2023/04/13	1	360.50	1	358.50	358.50	0	2,749	0.00%
2023/04/12	3	361.17	1	362.00	362.00	2	2,765	0.07%
2023/04/11	2	375.75	0	0.00	372.50	2	2,734	0.07%
2023/04/10	7	375.50	5	369.80	371.50	2	2,685	0.07%
2023/04/07	1	364.00	1	367.00	366.50	0	2,632	0.00%
2023/04/06	0	0.00	2	362.00	360.00	-2	2,620	-0.08%
2023/03/31	2	374.25	1	374.00	374.00	1	2,591	0.04%
2023/03/29	1	362.00	1	365.50	366.00	0	2,518	0.00%
2023/03/28	1	363.00	1	370.50	365.00	0	2,502	0.00%
2023/03/27	3	375.83	2	371.75	375.50	1	2,472	0.04%
2023/03/22	0	0.00	1.4	363.89	363.00	-1.4	2,349	-0.06%
2023/03/21	1	363.50	1	361.50	355.00	0	2,323	0.00%
2023/03/20	2	348.50	4	355.88	349.00	-2	2,309	-0.09%
2023/03/17	1	328.50	3	337.67	338.50	-2	2,259	-0.09%
2023/03/15	1	333.50	2	327.25	322.50	-1	2,178	-0.05%
2023/03/09	0	0.00	1	315.00	312.00	-1	2,162	-0.05%
2023/03/06	2	309.00	6	315.58	316.00	-4	2,103	-0.19%
2023/02/24	1	294.00	0	0.00	291.00	1	1,990	0.05%
2023/02/14	0	0.00	1	287.50	287.50	-1	2,053	-0.05%
2023/02/09	3	308.83	2	307.00	296.50	1	2,072	0.05%
2023/02/08	1	292.00	1	292.50	294.50	0	1,958	0.00%
2023/02/02	0	0.00	4	282.00	279.00	-4	1,892	-0.21%
2023/02/01	1	275.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	0	0.00	1	276.00	277.00	-1	1,879	-0.05%
2023/01/17	2	277.50	0	0.00	278.50	2	1,833	0.11%
2023/01/16	1	276.50	1	277.50	279.00	0	1,841	0.00%
2023/01/13	6	291.00	5	295.00	279.00	1	1,789	0.06%
2023/01/12	0	0.00	1	278.50	279.50	-1	1,627	-0.06%
2023/01/11	2	270.00	1	270.00	270.00	1	1,598	0.06%
2023/01/10	2	270.25	1	264.50	265.00	1	1,600	0.06%
2023/01/09	1	277.50	0	0.00	278.50	1	1,586	0.06%
2023/01/03	0	0.00	2	273.50	276.00	-2	1,690	-0.12%
2022/12/30	0	0.00	1	265.00	265.00	-1	1,665	-0.06%
2022/12/28	1	245.00	2	246.00	251.50	-1	1,643	-0.06%
2022/12/22	0	0.00	2	256.00	252.50	-2	1,727	-0.12%
2022/12/12	5	264.00	0	0.00	257.50	5	1,866	0.27%
2022/12/05	4	267.13	2	268.00	272.50	2	2,109	0.09%
2022/12/01	0	0.00	2	255.02	251.00	-2	2,150	-0.09%
2022/11/25	0	0.00	0	244.00	240.00	0	2,189	0.00%
2022/11/24	0	0.00	3	242.00	242.00	-3	2,200	-0.14%
2022/11/21	0	237.00	0	0.00	235.00	0	2,342	0.00%
2022/11/17	1	239.50	1	239.00	239.50	0	2,445	0.00%
2022/11/16	5	243.00	0	0.00	241.00	5	2,440	0.20%
2022/11/15	1	251.50	7	244.21	242.50	-6	2,447	-0.25%
2022/11/14	5	236.50	0	0.00	235.50	5	2,454	0.20%
2022/11/11	3	228.00	5	238.00	236.50	-2	2,536	-0.08%
2022/11/10	3	220.17	1	223.00	223.00	2	2,594	0.08%
2022/11/09	2	225.00	4	229.13	229.00	-2	2,569	-0.08%
2022/11/02	0	0.00	1	213.50	213.00	-1	2,527	-0.04%
2022/10/31	1	221.00	0.5	213.50	216.50	0.5	2,552	0.02%
2022/10/21	0.5	202.00	0	0.00	200.50	0.5	2,798	0.02%
2022/10/20	0	206.00	0	0.00	206.50	0	2,828	0.00%
2022/10/14	1	226.50	1	217.50	215.50	0	2,745	0.00%
2022/10/12	2	240.99	0	0.00	227.00	2	2,669	0.08%
2022/10/04	1	290.00	3	288.00	286.50	-2	2,673	-0.07%
2022/10/03	2	277.00	0	0.00	277.50	2	2,641	0.08%
2022/09/30	0	0.00	0	282.60	282.00	0	2,629	0.00%
2022/09/29	2	274.00	4	281.50	280.00	-2	2,619	-0.08%
2022/09/28	2	270.00	2	269.00	267.50	0	2,589	0.00%
2022/09/27	2	269.00	2	280.00	279.50	0	2,586	0.00%
2022/09/26	0	268.00	1	271.00	265.50	-1	2,568	-0.04%
2022/09/23	3	282.66	0	0.00	273.50	3	2,557	0.12%
2022/09/19	0	280.00	0	0.00	280.50	0	2,476	0.00%
2022/09/16	2	290.00	0	0.00	287.50	2	2,451	0.08%
2022/09/15	3	297.67	2	303.00	293.00	1	2,430	0.04%
2022/09/13	5	301.80	2.1	299.43	297.00	2.9	2,332	0.12%
2022/09/12	0	0.00	6	294.25	298.00	-6	2,245	-0.27%
2022/09/08	1	273.50	2	273.25	281.50	-1	2,081	-0.05%
2022/09/05	2	276.00	0	0.00	270.00	2	1,961	0.10%
2022/09/01	3	281.00	0	0.00	277.00	3	1,927	0.16%
2022/08/31	1	287.50	1	285.50	285.00	0	1,879	0.00%
2022/08/30	2	285.75	4	287.25	288.00	-2	1,859	-0.11%
2022/08/29	3	273.33	5	283.90	282.50	-2	1,796	-0.11%
2022/08/26	2	284.00	1	280.00	281.50	1	1,748	0.06%
2022/08/19	2	287.50	1	278.00	267.00	1	1,571	0.06%
2022/08/18	3	269.83	3	271.83	270.50	0	1,499	0.00%
2022/08/17	1	259.00	1	269.00	266.00	0	1,395	0.00%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/08/02	1	240.00	1	238.50	237.00	0	1,098	0.00%
2022/08/01	1	240.50	1	246.50	246.50	0	1,064	0.00%
2022/07/29	1	246.50	1	244.50	244.00	0	1,024	0.00%
2022/07/28	5	243.30	3	242.83	237.50	2	920	0.22%
2022/07/27	0	0.00	2	228.00	239.50	-2	785	-0.25%
2022/07/26	1	215.00	0	0.00	218.00	1	724	0.14%
2022/07/25	1	213.50	2	217.50	220.50	-1	711	-0.14%
2022/07/21	1	212.00	1	207.50	207.50	0	674	0.00%
2022/07/18	3	213.67	2	211.50	212.50	1	641	0.16%
2022/07/15	10	199.60	10	200.40	208.00	0	603	0.00%
2022/06/21	0	0.00	0	225.00	225.50	0	508	0.00%
2022/06/01	0	0.00	0.5	258.06	259.00	-0.5	532	-0.09%
2022/05/27	0.5	247.50	0	248.00	249.50	0.5	535	0.08%
2022/05/25	0	0.00	0	233.50	233.00	0	514	-0.01%
2022/05/20	0	0.00	1	228.50	227.50	-1	521	-0.19%
2022/05/19	1	226.50	1	228.50	227.00	0	520	0.00%
2022/05/17	0	0.00	0	221.00	221.00	0	505	-0.01%
2022/05/05	0	0.00	1	224.50	223.50	-1	521	-0.19%
2022/04/26	1	222.50	0	0.00	216.00	1	588	0.17%
2022/04/25	0	221.00	0	0.00	217.00	0	588	0.00%
2022/04/22	0	0.00	1	230.50	230.50	-1	594	-0.17%
2022/04/20	2	236.25	1	232.50	237.00	1	630	0.16%
2022/04/19	0	0.00	1	228.50	226.00	-1	626	-0.16%
2022/04/18	1	216.00	0	0.00	213.50	1	619	0.16%
2022/04/11	1	228.00	0	0.00	228.00	1	696	0.14%
2022/03/23	0	0.00	0	250.00	247.50	0	850	0.00%
2022/03/21	1	247.50	0	0.00	246.50	1	874	0.11%
2022/03/15	0	0.00	1	237.50	236.50	-1	1,034	-0.10%
2022/03/09	0	243.00	0	0.00	239.00	0	1,225	0.00%
2022/03/07	1	251.50	1	253.00	251.00	0	1,379	0.00%
2022/03/03	0	0.00	0	277.00	271.00	0	1,437	0.00%
2022/03/01	0	0.00	0	265.00	267.00	0	1,434	0.00%
2022/02/23	0	258.00	0	0.00	262.00	0	1,420	0.00%
2022/02/16	0	0.00	0	270.50	266.50	0	1,436	0.00%
2022/02/14	0	255.00	0	0.00	255.00	0	1,461	0.00%
2022/02/11	0	267.00	0	0.00	263.00	0	1,499	0.00%
2022/02/09	0	265.57	0	0.00	266.50	0	1,537	0.00%
2022/02/08	0	262.50	0	0.00	261.00	0	1,571	0.00%
2022/01/21	0	267.50	0	0.00	267.00	0	1,570	0.00%
2022/01/14	1	286.95	1	298.00	279.00	0	1,515	0.00%
2022/01/12	0	308.50	0	0.00	298.50	0	1,478	0.00%
2022/01/10	0	295.00	0	0.00	308.00	0	1,454	0.00%
2022/01/07	1	296.53	0	0.00	296.00	1	1,456	0.07%
2022/01/06	0	309.50	0	0.00	308.50	0	1,437	0.00%
2022/01/05	0	320.50	0	0.00	318.50	0	1,420	0.00%
2022/01/04	4	324.88	3	323.50	323.00	1	1,402	0.07%
2022/01/03	2	331.75	2	335.75	334.50	0	1,356	0.00%
2021/12/30	1	334.00	1	337.00	324.00	0	1,318	0.00%
2021/12/29	0	0.00	0.3	330.28	324.00	-0.3	1,259	-0.03%
2021/12/27	0	320.50	0	0.00	317.00	0	1,216	0.00%
2021/12/09	1	312.00	1	316.50	320.00	0	1,086	0.00%
2021/12/08	0	0.00	1	320.00	317.50	-1	1,052	-0.10%
2021/12/06	1	316.00	1	326.00	320.00	0	978	0.00%
2021/12/03	2	317.50	2	313.50	318.00	0	909	0.00%
2021/12/02	2	303.00	3	306.50	303.00	-1	834	-0.12%
2021/12/01	5	296.40	3	295.50	299.50	2	748	0.27%
2021/11/30	2	287.50	2	296.00	296.00	0	660	-0.01%
2021/11/24	0	248.00	0	0.00	254.00	0	561	0.00%
2021/11/23	0	252.50	0	0.00	250.00	0	560	0.00%
2021/11/22	0	256.00	0	0.00	257.00	0	562	0.00%
2021/11/18	0	258.00	0	0.00	255.50	0	559	0.00%
2021/11/05	0	0.00	0.2	262.00	263.50	-0.2	470	-0.03%
2021/10/28	0	0.00	0	242.00	241.00	0	414	0.00%
2021/10/21	0	0.00	0.1	235.00	236.50	-0.1	423	-0.02%
2021/10/18	0	0.00	0.2	231.50	230.00	-0.2	439	-0.05%
2021/10/14	0	220.50	0	0.00	228.00	0	450	0.00%
2021/10/13	0	222.00	0	0.00	219.50	0	468	0.00%
2021/10/07	0	220.50	0	0.00	225.50	0	685	0.00%
2021/10/06	0	220.00	0	0.00	215.00	0	707	0.00%
2021/10/05	1	223.00	0	0.00	226.50	1	709	0.14%
2021/10/04	0	229.00	1	226.00	228.50	-1	710	-0.14%
2021/10/01	0	231.00	0	0.00	231.00	0	708	0.00%
2021/09/29	0	230.50	0	0.00	229.00	0	704	0.00%
2021/09/28	0	240.00	0	0.00	238.50	0	709	0.00%
2021/09/27	1	249.00	1	246.50	246.50	0	710	0.00%
2021/09/24	0	246.00	0	0.00	247.00	0	708	0.00%
2021/09/23	0	228.50	0	0.00	229.50	0	697	0.00%
2021/09/22	0	212.00	0	0.00	209.00	0	688	0.00%
2021/08/05	0	0.00	0	271.50	270.50	0	958	0.00%
2021/07/15	2.2	319.73	2	307.25	306.50	0.2	1,128	0.02%
2021/07/14	2	292.25	3	295.83	308.00	-1	1,037	-0.10%
2021/07/13	1	286.00	0	0.00	280.00	1	961	0.10%
2021/07/09	0.1	265.00	0	0.00	264.00	0.1	979	0.01%
2021/06/29	1	280.00	0	0.00	279.00	1	1,285	0.08%
2021/06/22	0	0.00	1	286.50	280.00	-1	1,373	-0.07%
2021/06/16	0	0.00	1	283.50	281.50	-1	1,391	-0.07%
2021/06/11	1	278.50	0	0.00	276.00	1	1,394	0.07%
2021/06/01	0.1	268.00	1	269.50	267.00	-1	1,488	-0.06%
2021/05/31	1	266.00	2	262.50	269.50	-1	1,502	-0.07%
2021/05/28	0	0.00	0.1	264.50	263.00	-0.1	1,532	-0.01%
2021/05/26	0	0.00	1	255.00	255.00	-1	1,646	-0.06%
2021/05/25	2	259.00	0	0.00	256.50	2	1,782	0.11%
2021/05/17	1	215.00	1	224.50	230.00	0	1,886	0.00%
2021/05/14	0	0.00	1	248.00	234.00	-1	1,877	-0.05%
2021/05/13	1	210.50	1	228.00	236.50	0	1,888	0.00%
2021/05/12	2	245.00	1	252.00	231.00	1	1,897	0.05%
2021/05/11	0.2	270.00	0	0.00	256.50	0.2	1,931	0.01%
2021/05/10	0.1	288.97	0	0.00	284.50	0.1	1,965	0.00%
2021/05/04	1	288.00	0	0.00	284.00	1	2,347	0.04%
2021/04/22	0.1	329.50	0	0.00	319.50	0.1	3,169	0.00%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/16	1	345.50	0	0.00	342.00	1	3,243	0.03%
2021/04/14	2	346.25	2	339.50	345.50	0	3,306	0.00%
2021/04/13	0	0.00	3	359.33	351.00	-3	3,280	-0.09%
2021/04/12	3	367.83	3	370.00	363.00	0	3,266	0.00%
2021/04/09	0	0.00	1	375.50	360.50	-1	3,249	-0.03%
2021/04/08	1.1	365.50	0	0.00	366.00	1.1	3,219	0.03%
2021/04/07	4	369.25	4	368.25	369.50	0	3,218	0.00%
2021/04/06	1	356.50	2.1	354.48	358.00	-1.1	3,129	-0.04%
2021/04/01	2	337.50	1	337.50	337.50	1	3,075	0.03%
2021/03/30	0.1	335.00	0	335.50	331.50	0	3,051	0.00%
2021/03/29	1	349.00	1	343.00	335.00	0	3,055	0.00%
2021/03/26	1	327.54	0	0.00	338.50	1	3,044	0.03%
2021/03/25	0	0.00	0.1	319.65	317.50	-0.1	3,007	0.00%
2021/03/19	1	313.00	0.2	315.57	313.00	0.8	2,981	0.03%
2021/03/18	0	0.00	0.1	325.00	322.00	-0.1	2,978	0.00%
2021/03/17	1	328.00	0	0.00	324.00	1	3,000	0.03%
2021/03/12	1.2	323.50	0.1	329.00	317.00	1.1	3,025	0.04%
2021/03/11	1	324.00	0	0.00	320.00	1	3,013	0.03%
2021/03/09	0	302.50	0	0.00	299.00	0	2,973	0.00%
2021/03/05	0	0.00	1	323.00	318.00	-1	2,971	-0.03%
2021/03/04	0.1	339.50	0	0.00	330.50	0.1	2,968	0.00%
2021/03/03	0	0.00	2.1	325.26	343.00	-2.1	2,954	-0.07%
2021/03/02	3	345.17	0.2	343.10	335.50	2.8	2,932	0.09%
2021/02/26	3	356.19	1	354.00	352.50	2	2,886	0.07%
2021/02/25	3.1	367.48	4	370.88	372.50	-0.9	2,823	-0.03%
2021/02/24	1.1	359.09	0	0.00	349.50	1.1	2,691	0.04%
2021/02/22	0	355.50	0	0.00	352.50	0	2,778	0.00%
2021/02/18	0.2	350.75	1	354.00	355.00	-0.8	2,792	-0.03%
2021/02/17	0	0.00	1	357.00	355.50	-1	2,843	-0.04%
2021/02/04	0	0.00	1	337.01	335.00	-1	2,857	-0.04%
2021/02/03	1	350.00	0	343.50	340.00	1	2,890	0.03%
2021/02/02	1	345.50	1	347.00	345.50	0	2,877	0.00%
2021/01/29	1	345.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	3	352.00	2	357.00	349.00	1	2,771	0.04%
2021/01/27	5.1	361.43	7	364.21	371.00	-1.9	2,689	-0.07%
2021/01/26	7	362.50	6	360.83	347.50	1	2,561	0.04%
2021/01/25	2	364.51	1.1	356.43	369.50	0.9	2,450	0.04%
2021/01/22	2	353.50	2	368.50	359.50	0	2,351	0.00%
2021/01/21	1.2	328.87	2	332.25	338.50	-0.9	2,105	-0.04%
2021/01/20	3	303.67	5.1	308.01	308.00	-2.1	1,942	-0.11%
2021/01/19	1	297.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	3	296.33	3	298.33	300.00	0	1,762	0.00%
2021/01/15	4	291.38	3.1	290.16	283.00	1	1,686	0.06%
2021/01/14	0	286.00	2	283.25	283.00	-2	1,596	-0.12%
2021/01/11	4	284.75	1	284.00	282.50	3	1,551	0.19%
2021/01/07	0	0.00	1	288.50	286.00	-1	1,527	-0.07%
2021/01/05	0	0.00	1	280.00	277.50	-1	1,499	-0.07%
2021/01/04	2	277.00	0	0.00	276.50	2	1,514	0.13%
2020/12/30	1	271.50	1	268.50	271.50	0	1,574	0.00%
2020/12/24	0	265.00	0	0.00	265.00	0	1,901	0.00%
2020/12/17	0	0.00	1	275.00	270.00	-1	1,975	-0.05%
2020/12/11	1	267.00	0	0.00	272.50	1	2,084	0.05%
2020/11/30	0	0.00	1	285.00	292.50	-1	2,357	-0.04%
2020/11/26	0	290.00	0	0.00	288.50	0	2,367	0.00%
2020/11/25	1.1	284.24	6	285.67	283.50	-4.9	2,376	-0.21%
2020/11/23	1	289.13	1	289.00	289.00	0	2,464	0.00%
2020/11/16	2	293.50	2	296.00	296.50	0	2,518	0.00%
2020/11/12	2	285.25	1.1	285.00	283.50	0.9	2,456	0.04%
2020/11/11	2	284.50	2	285.50	277.00	0	2,421	0.00%
2020/11/09	3	273.67	5	278.40	282.00	-2	2,374	-0.08%
2020/11/04	0	253.00	0	0.00	262.00	0	2,431	0.00%
2020/11/02	2	246.00	2	243.00	244.50	0	2,481	0.00%
2020/10/29	5	263.50	0	0.00	264.00	5	2,582	0.19%
2020/10/28	1	265.00	0	0.00	265.00	1	2,586	0.04%
2020/10/26	1	266.50	0	0.00	266.50	1	2,630	0.04%
2020/10/21	1	272.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	1	274.00	2	277.25	274.00	-1	2,935	-0.03%
2020/10/16	1	286.50	1	284.00	282.50	0	2,915	0.00%
2020/10/14	2	291.00	0	0.00	289.00	2	2,872	0.07%
2020/10/12	1	296.50	11	296.23	295.50	-10	2,838	-0.35%
2020/10/08	1	294.00	2	292.75	295.00	-1	2,806	-0.04%
2020/10/06	5	292.60	8	295.44	288.00	-3	2,727	-0.11%
2020/10/05	4	286.25	4	288.75	290.00	0	2,664	0.00%
2020/09/30	2	274.00	7	278.64	281.00	-5	2,570	-0.19%
2020/09/29	6	274.08	6	279.33	271.00	0	2,618	0.00%
2020/09/28	1	260.00	3	269.00	268.00	-2	2,618	-0.08%
2020/09/25	2	254.00	2	255.25	255.00	0	2,709	0.00%
2020/09/24	2	260.25	1	264.00	261.50	1	2,698	0.04%
2020/09/23	1	269.00	0	0.00	273.00	1	2,683	0.04%
2020/09/21	5	274.50	5	276.40	273.50	0	2,675	0.00%
2020/09/18	1	269.00	2	270.75	272.00	-1	2,640	-0.04%
2020/09/17	0.1	268.50	0	0.00	268.00	0.1	2,611	0.00%
2020/09/16	2	272.25	0	0.00	269.50	2	2,598	0.08%
2020/09/15	2	273.75	3	275.17	268.00	-1	2,574	-0.04%
2020/09/14	11	270.82	1	271.00	269.00	10	2,543	0.39%
2020/09/11	4	254.50	5	254.70	266.00	-1	2,468	-0.04%
2020/09/07	1	247.50	0	0.00	242.50	1	2,579	0.04%
2020/08/31	1	270.50	1	276.00	271.00	0	2,746	0.00%
2020/08/28	2	267.25	2	269.75	273.00	0	2,743	0.00%
2020/08/27	2	271.75	2	274.25	268.00	0	2,733	0.00%
2020/08/26	3	272.67	3	279.00	275.00	0	2,689	0.00%
2020/08/25	1	258.00	2	258.75	260.00	-1	2,632	-0.04%
2020/08/24	0	0.00	2	247.50	256.00	-2	2,619	-0.08%
2020/08/21	1	233.50	1	243.00	242.00	0	2,628	0.00%
2020/08/19	6	257.17	6	255.67	247.00	0	2,721	0.00%
2020/08/18	0	0.00	1	250.50	251.00	-1	2,887	-0.03%
2020/08/14	2	265.25	2	262.50	268.00	0	3,488	0.00%
2020/08/13	1	268.50	1	263.00	263.00	0	3,612	0.00%
2020/08/11	4	277.00	0	0.00	271.50	4	3,683	0.11%
2020/08/10	6	279.92	1	288.00	282.00	5	3,755	0.13%
2020/08/06	4	303.25	2	308.75	303.00	2	3,880	0.05%
2020/08/05	1	305.50	3	307.33	310.50	-2	3,883	-0.05%
2020/08/03	1	287.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	0	0.00	1	287.50	285.50	-1	4,088	-0.02%
2020/07/30	1	279.00	1	279.50	282.00	0	4,254	0.00%
2020/07/29	2	274.25	0	0.00	282.50	2	4,449	0.04%
2020/07/28	1	271.00	1	287.50	271.00	0	4,646	0.00%
2020/07/27	4	312.63	3	306.67	301.00	1	4,700	0.02%
2020/07/24	2	305.50	3	306.50	298.00	-1	4,667	-0.02%
2020/07/23	1	292.00	0	0.00	299.00	1	4,633	0.02%
2020/07/13	1	297.00	0	0.00	294.50	1	5,074	0.02%
2020/07/08	5	326.70	9	329.33	330.00	-4	5,272	-0.08%
2020/07/07	2	317.00	1	314.50	311.00	1	5,184	0.02%
2020/07/06	3	312.00	1.1	321.64	323.00	1.9	5,152	0.04%
2020/07/01	0	0.00	3	259.50	271.50	-3	5,128	-0.06%
2020/06/30	0	0.00	1	242.00	247.00	-1	5,149	-0.02%
2020/06/29	0	0.00	1	237.00	237.00	-1	5,215	-0.02%
2020/06/22	0	0.00	1	237.00	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/17	0	0.00	2	232.50	232.00	-2	5,453	-0.04%
2020/06/16	0	0.00	1	228.00	229.50	-1	5,373	-0.02%
2020/06/15	1	231.00	3	228.67	222.50	-2	5,415	-0.04%
2020/06/12	2	218.25	2	223.00	231.00	0	5,460	0.00%
2020/06/11	2	227.25	0	0.00	226.00	2	5,398	0.04%
2020/06/10	3	230.83	0	0.00	233.00	3	5,336	0.06%
2020/06/09	0	0.00	1	240.00	236.50	-1	5,275	-0.02%
2020/06/05	1	225.50	1	227.00	224.50	0	5,218	0.00%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	4	218.38	0	0.00	222.00	4	5,212	0.08%
2020/06/02	2	214.50	1	220.00	213.50	1	5,201	0.02%
2020/06/01	0	0.00	2	212.00	212.50	-2	5,192	-0.04%
2020/05/28	2	218.00	1.2	213.09	213.50	0.8	5,173	0.02%
2020/05/27	2	227.00	9	228.67	228.50	-7	5,145	-0.14%
2020/05/26	13	227.15	8	228.88	225.00	5	5,108	0.10%
2020/05/25	9	228.72	2	225.50	225.50	7	5,034	0.14%
2020/05/22	3.2	222.72	3	225.67	229.00	0.2	4,861	0.00%
2020/05/21	4	198.88	16	201.97	210.00	-12	4,572	-0.26%
2020/05/20	0	0.00	6	184.67	191.00	-6	4,323	-0.14%
2020/05/19	0	0.00	1	177.50	176.50	-1	4,370	-0.02%
2020/05/15	2	180.50	1	179.50	183.00	1	4,254	0.02%
2020/05/14	4	179.00	1	179.00	173.50	3	4,167	0.07%
2020/05/13	5	187.20	1	182.00	184.00	4	4,115	0.10%
2020/05/12	2	190.00	3.1	190.55	192.50	-1.1	3,985	-0.03%
2020/05/11	5	189.50	4	190.88	188.00	1	3,942	0.03%
2020/05/08	6	190.08	11	190.64	187.00	-5	3,847	-0.13%
2020/05/07	8	187.13	2	190.00	187.00	6	3,738	0.16%
2020/05/06	4	182.38	4	182.13	185.00	0	3,608	0.00%
2020/05/05	6	179.42	4	180.38	176.50	2	3,427	0.06%
2020/05/04	10	171.95	7	173.64	176.50	3	3,219	0.09%
2020/04/30	0	0.00	10	158.45	166.50	-10	2,986	-0.33%
2020/04/29	5	153.00	1	153.00	151.50	4	2,881	0.14%
2020/04/28	1	151.00	0	0.00	150.50	1	2,871	0.03%
2020/04/27	0	0.00	3	152.67	152.00	-3	2,870	-0.10%
2020/04/23	1	150.00	1	145.50	145.50	0	2,830	0.00%
2020/04/22	1	143.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	0	0.00	1	143.00	142.00	-1	2,762	-0.04%
2020/04/20	5	151.10	2	149.50	148.50	3	2,723	0.11%
2020/04/17	5	151.50	8	154.06	151.00	-3	2,689	-0.11%
2020/04/16	3	144.67	2	144.00	145.00	1	2,635	0.04%
2020/04/15	1	138.00	0	0.00	138.00	1	2,560	0.04%
2020/04/14	1	137.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	0	0.00	5	138.30	136.00	-5	2,538	-0.20%
2020/04/10	0	0.00	1	131.50	131.50	-1	2,459	-0.04%
2020/04/09	8	134.13	2	133.75	130.50	6	2,432	0.25%
2020/04/08	1	133.00	0	0.00	138.50	1	2,350	0.04%
2020/04/07	0	0.00	2	133.50	132.50	-2	2,303	-0.09%
2020/04/06	3	128.67	3	130.33	132.00	0	2,242	0.00%
2020/03/31	4	135.88	3	137.67	128.50	1	2,182	0.05%
2020/03/30	7	129.64	5	129.50	130.50	2	2,113	0.09%
2020/03/27	3	135.33	2	137.75	129.00	1	2,078	0.05%
2020/03/26	2	123.75	5	121.30	127.50	-3	2,020	-0.15%
2020/03/23	2	99.75	2	100.50	96.20	0	1,955	0.00%
2020/03/20	1	97.10	0	0.00	98.00	1	1,940	0.05%
2020/03/19	0	0.00	1	102.00	89.10	-1	1,915	-0.05%
2020/03/18	1	100.00	0	0.00	99.00	1	1,849	0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	127.00	2	132.00	117.00	-1	1,791	-0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	3	144.83	4	151.88	143.50	-1	1,768	-0.06%
2020/03/06	0	0.00	3	174.00	173.50	-3	2,205	-0.14%
2020/03/03	1	174.50	1	170.00	168.00	0	2,624	0.00%
2020/02/27	4	170.50	0	0.00	170.50	4	2,834	0.14%
2020/02/20	3	185.33	4	188.88	182.00	-1	2,937	-0.03%
2020/02/17	0	0.00	1.5	173.67	173.00	-1.5	2,811	-0.05%
2020/02/14	1	173.00	0	0.00	171.50	1	2,819	0.04%
2020/02/13	0	0.00	1	170.00	169.00	-1	2,834	-0.04%
2020/02/12	2	174.75	1	173.50	172.50	1	2,839	0.04%
2020/02/11	1	171.00	2	172.52	173.50	-1	2,918	-0.04%
2020/02/07	1	168.00	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	172.50	0	0.00	171.50	1	3,068	0.03%
2020/02/03	0	0.00	1	163.00	175.00	-1	3,126	-0.03%
2020/01/30	2	172.50	1	165.50	163.50	1	3,245	0.03%
2020/01/17	2.2	188.23	2	181.00	181.00	0.2	3,285	0.01%
2020/01/16	2	187.00	2	185.50	185.50	0	3,404	0.00%
2020/01/15	1	187.00	1	189.00	189.00	0	3,435	0.00%
2020/01/14	3	189.50	2	187.50	188.00	1	3,505	0.03%
2020/01/13	1.2	187.57	0	0.00	188.50	1.2	3,600	0.03%
2020/01/10	2	184.50	1	187.98	188.00	1	3,781	0.03%
2020/01/09	7	190.57	7	192.93	193.00	0	3,722	0.00%
2020/01/07	0	0.00	1	188.00	188.00	-1	3,851	-0.03%
2020/01/06	1	188.00	1	187.00	184.00	0	3,881	0.00%
2019/12/26	1	173.00	1	170.00	170.00	0	4,515	0.00%
2019/12/23	0	0.00	5	163.50	160.50	-5	4,703	-0.11%
2019/12/19	4	200.75	0	0.00	197.50	4	4,846	0.08%
2019/12/18	0	0.00	0.3	197.00	197.00	-0.3	5,012	-0.01%
2019/12/12	0	0.00	1	190.00	185.50	-1	5,335	-0.02%
2019/12/11	1	177.50	0	0.00	180.50	1	5,304	0.02%
2019/12/10	0	0.00	1	176.00	178.00	-1	5,294	-0.02%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	6	179.25	5	177.20	176.00	1	5,291	0.02%
2019/12/04	11	176.86	11	176.77	175.00	0	5,227	0.00%
2019/12/03	17	182.56	14	180.32	182.00	3	5,150	0.06%
2019/12/02	19	167.08	20	166.00	173.00	-1	4,842	-0.02%
2019/11/29	22	156.77	25	156.08	157.50	-3	4,653	-0.06%
2019/11/28	1	154.00	1	151.00	149.00	0	4,468	0.00%
2019/11/27	2	150.50	2	150.50	150.50	0	4,411	0.00%
2019/11/26	5	149.90	3	148.83	146.00	2	4,360	0.05%
2019/11/25	25	138.84	26	142.98	146.00	-1	4,176	-0.02%
2019/11/22	13	132.12	16	132.47	133.00	-3	4,042	-0.07%
2019/11/18	1	128.50	0	0.00	128.00	1	3,984	0.03%
2019/11/15	0.2	128.00	0	0.00	129.00	0.2	3,982	0.01%
2019/11/14	1	127.00	3	129.50	129.50	-2	3,978	-0.05%
2019/11/08	1	117.00	5	119.20	124.00	-4	4,039	-0.10%
2019/11/07	0	0.00	2	122.00	124.50	-2	4,007	-0.05%
2019/11/06	4	127.88	4	128.38	127.50	0	4,074	0.00%
2019/11/04	12	125.50	12	127.00	124.00	0	4,073	0.00%
2019/10/31	13	126.76	11	128.50	125.00	2	4,083	0.05%
2019/10/30	3	128.00	2	126.00	130.00	1	4,053	0.02%
2019/10/29	3.2	128.28	0	0.00	120.50	3.2	3,986	0.08%
2019/10/25	1	131.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	1	133.00	0	0.00	134.00	1	3,926	0.03%
2019/10/23	1	126.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	128.50	0	0.00	127.00	1	3,793	0.03%
2019/10/21	12	126.29	11	126.55	127.00	1	3,737	0.03%
2019/10/18	7	124.57	10	125.80	123.50	-3	3,656	-0.08%
2019/10/17	9	115.22	8	115.63	117.00	1	3,541	0.03%
2019/10/16	1	111.50	0	0.00	116.00	1	3,540	0.03%
2019/10/15	3	115.50	5	111.00	111.00	-2	3,440	-0.06%
2019/10/09	14	114.61	10.5	113.52	112.50	3.5	3,332	0.11%
2019/10/08	5	110.00	7	110.50	112.50	-2	3,122	-0.06%
2019/10/07	5	100.70	7	101.01	102.50	-2	3,042	-0.07%
2019/10/04	13	97.80	12	99.17	100.00	1	3,010	0.03%
2019/10/03	16.3	98.27	12	98.31	97.80	4.3	2,971	0.14%
2019/10/02	30	98.99	30	97.39	98.90	0	2,863	0.00%
2019/10/01	12	96.95	12	97.28	97.00	0	2,822	0.00%
2019/09/27	2	95.90	2	94.90	97.20	0	2,752	0.00%
2019/09/25	14	97.23	14	96.09	96.30	0	2,610	0.00%
2019/09/23	18	101.85	19.1	100.02	96.20	-1.1	2,445	-0.04%
2019/09/20	13	94.22	13	93.83	95.50	0	2,249	0.00%
2019/09/19	2	84.95	1	84.90	86.90	1	2,077	0.05%
2019/09/18	5	75.00	8	76.50	79.00	-3	1,908	-0.16%
2019/09/10	4	74.20	4	75.20	75.30	0	1,821	0.00%
2019/09/02	0.3	71.00	0	0.00	71.10	0.3	1,749	0.02%
2019/08/29	0	0.00	1	73.00	72.30	-1	1,741	-0.06%
2019/08/27	2.1	74.93	0	0.00	74.00	2.1	1,705	0.12%
2019/08/22	0	0.00	2	78.20	76.70	-2	1,652	-0.12%
2019/08/21	0	0.00	25	74.40	73.50	-25	1,607	-1.55%
2019/08/20	1	76.30	2	75.20	75.00	-1	1,584	-0.06%
2019/08/19	1	78.00	0	0.00	77.10	1	1,568	0.06%
2019/08/16	7	78.63	0	0.00	77.70	7	1,554	0.45%
2019/08/15	20	75.94	0	0.00	75.70	20	1,508	1.33%
2019/08/14	6	73.30	6	72.10	75.40	0	1,442	0.00%
2019/08/13	1	72.90	11	73.24	71.50	-10	1,389	-0.72%
2019/08/12	0	0.00	15	74.37	74.10	-15	1,353	-1.11%
2019/08/08	2	74.10	30	77.03	75.90	-28	1,287	-2.18%
2019/08/07	0	0.00	4	72.00	74.20	-4	1,177	-0.34%
2019/08/05	1	70.70	1	68.40	67.70	0	1,039	0.00%
2019/08/01	1	69.00	1	68.50	69.10	0	985	0.00%
2019/07/31	2	67.80	0	0.00	67.30	2	939	0.21%
2019/07/30	0	0.00	2	68.00	66.50	-2	917	-0.22%
2019/07/29	2	65.00	0	0.00	65.90	2	848	0.24%
2019/07/25	2	60.10	0	0.00	59.90	2	801	0.25%
2019/07/23	3	59.13	0	0.00	57.90	3	779	0.38%
2019/07/19	0	0.00	4	59.00	57.60	-4	716	-0.56%
2019/07/18	5	53.04	0	0.00	55.60	5	623	0.80%
2019/07/16	2	52.50	0	0.00	51.50	2	555	0.36%
2019/07/15	0	0.00	1	50.30	51.60	-1	528	-0.19%
2019/07/12	1	49.45	2	50.43	49.70	-1	523	-0.19%
2019/07/11	3	47.70	0	0.00	48.80	3	464	0.65%
2019/07/09	2	41.50	0	0.00	41.60	2	357	0.56%
2019/07/02	1	40.90	0	0.00	40.80	1	327	0.30%
2019/06/28	2	39.50	0	0.00	39.30	2	305	0.65%
2019/06/27	1	39.30	0	0.00	39.30	1	296	0.34%
2019/06/18	1	38.00	0	0.00	38.00	1	349	0.29%
2019/06/12	1	38.40	0	0.00	38.40	1	345	0.29%
2019/06/10	3	38.02	0	0.00	39.45	3	321	0.93%
2019/05/09	1	36.10	0	0.00	35.40	1	302	0.33%
2019/05/07	2	35.70	0	0.00	35.55	2	295	0.68%
2019/05/06	1	35.30	0	0.00	35.30	1	294	0.34%
2019/04/30	1	34.90	0	0.00	34.90	1	283	0.35%
2019/04/29	1	35.35	0	0.00	34.90	1	290	0.34%
2019/04/18	0	0.00	1	33.75	33.85	-1	253	-0.39%
2019/04/02	1	31.10	0	0.00	31.15	1	229	0.44%
2019/03/21	1	35.30	0	0.00	35.00	1	174	0.57%
2019/03/20	0	0.00	1	34.50	34.75	-1	160	-0.62%
2019/02/22	5	33.55	0	0.00	35.50	5	151	3.31%
2019/02/21	5	33.60	0	0.00	33.70	5	145	3.44%
2019/02/19	1	33.10	0	0.00	33.10	1	145	0.69%
2019/01/23	0	0.00	1	32.80	32.70	-1	130	-0.77%
2019/01/21	1	34.05	1	34.45	34.05	0	127	0.00%
2019/01/11	1	32.50	1	32.95	32.70	0	112	0.00%
2018/12/24	0	0.00	1	33.00	32.50	-1	110	-0.91%
2018/12/11	1	33.50	1	34.25	33.80	0	102	0.00%
2018/12/10	1	33.80	1	34.10	33.80	0	95	0.00%
2018/12/07	1	33.80	1	34.20	33.80	0	92	0.00%
2018/12/06	1	33.30	0	0.00	33.85	1	92	1.08%
2018/12/05	1	33.20	1	34.00	33.85	0	88	0.00%
2018/12/03	0	0.00	1	33.65	33.60	-1	92	-1.08%
2018/07/27	1	36.60	0	0.00	36.70	1	285	0.35%
2018/07/26	1	36.90	1	37.30	36.80	0	280	0.00%
2018/07/23	0	0.00	1	36.80	37.45	-1	195	-0.51%
2018/07/04	0	0.00	2	31.70	32.00	-2	188	-1.06%
2018/06/11	0	0.00	5	36.00	35.60	-5	286	-1.74%
2018/05/28	1	37.10	0	0.00	37.05	1	278	0.36%
2018/05/10	5	37.00	0	0.00	36.35	5	289	1.73%
2018/04/25	0	0.00	1	36.50	36.65	-1	314	-0.32%
2018/04/23	1	38.30	0	0.00	37.40	1	353	0.28%
2018/04/20	1	38.50	1	39.50	37.75	0	347	0.00%
2018/04/10	5	39.00	0	0.00	37.50	5	331	1.51%
2018/04/03	3	40.30	0	0.00	40.20	3	333	0.90%
2018/04/02	1	39.30	1	39.85	39.85	0	283	0.00%
2018/01/22	0.3	40.60	1	41.35	40.80	-0.7	805	-0.08%
2018/01/18	0.9	40.10	1	39.95	40.10	-0.1	797	-0.01%
2018/01/10	0.6	39.50	0	0.00	39.35	0.6	777	0.07%