家登 (3680)-元大-豐原券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	402.60	0	0.00	397.00	5.1	1,929	0.26%
2024/05/02	0	412.50	0	0.00	409.50	0	1,919	0.00%
2024/04/25	0	422.50	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	438.50	0	0.00	442.00	0	2,085	0.00%
2024/04/23	1	411.00	0.3	412.98	410.00	0.7	2,076	0.03%
2024/04/19	0.1	438.27	0	422.00	419.50	0	2,040	0.00%
2024/04/18	0	467.72	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	476.00	4	472.75	482.00	-4	1,961	-0.20%
2024/04/16	0	0.00	1	452.41	459.50	-1	1,946	-0.05%
2024/04/15	1	475.50	0	0.00	469.50	1	1,935	0.05%
2024/04/12	5	475.40	5	478.10	479.00	0	1,918	0.00%
2024/04/11	0	468.00	0	0.00	470.50	0	1,866	0.00%
2024/04/10	0	0.00	0.1	452.00	451.00	-0.1	1,855	-0.01%
2024/04/09	0.1	480.00	0	482.00	468.00	0.1	1,821	0.01%
2024/04/08	0.1	469.72	0	0.00	469.00	0.1	1,789	0.00%
2024/04/03	0	471.50	1	471.50	474.00	-1	1,778	-0.06%
2024/04/02	2	469.50	1	475.50	475.50	1	1,758	0.06%
2024/04/01	0	0.00	0	450.75	458.00	0	1,685	0.00%
2024/03/29	2	446.22	2	439.51	434.00	0	1,648	0.00%
2024/03/28	1	444.50	1	434.50	432.50	0	1,602	0.00%
2024/03/26	1	426.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	1	425.50	0	429.50	430.50	1	1,585	0.06%
2024/03/21	0	0.00	0.1	429.00	425.00	-0.1	1,585	0.00%
2024/03/19	0	0.00	1.2	454.75	444.00	-1.2	1,595	-0.07%
2024/03/18	3	410.82	6	420.83	425.00	-3	1,547	-0.19%
2024/03/14	0	0.00	0	415.50	414.00	0	1,559	0.00%
2024/03/13	3	412.91	0	0.00	404.00	3	1,599	0.19%
2024/03/12	2	420.00	2	418.75	416.50	0	1,610	0.00%
2024/03/11	1	422.91	1	417.50	417.50	0	1,647	0.00%
2024/03/08	1.1	439.13	0.1	442.27	423.00	1	1,668	0.06%
2024/03/07	1.1	450.73	1	448.01	444.00	0.1	1,690	0.01%
2024/03/06	0	0.00	2	456.00	454.00	-2	1,676	-0.12%
2024/03/05	5	452.01	0.1	450.00	452.50	5	1,698	0.29%
2024/03/04	1	469.74	1	456.08	457.00	0	1,726	0.00%
2024/03/01	1.5	449.33	1	455.56	451.50	0.5	1,699	0.03%
2024/02/29	0	448.50	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	445.67	1	462.50	448.50	-1	1,692	-0.06%
2024/02/26	0.1	465.61	0	463.00	459.00	0	1,715	0.00%
2024/02/23	1	471.00	13	463.69	470.00	-12	1,687	-0.71%
2024/02/22	0	435.00	1	430.00	429.00	-1	1,588	-0.06%
2024/02/21	1	415.01	0.3	422.97	421.00	0.7	1,567	0.05%
2024/02/20	3	423.83	2.7	428.43	420.00	0.3	1,569	0.02%
2024/02/19	0	430.50	0	0.00	427.00	0	1,553	0.00%
2024/02/16	3	435.71	0.2	437.25	433.00	2.9	1,560	0.18%
2024/02/15	2	439.52	5	436.40	446.00	-3	1,551	-0.19%
2024/02/05	4	411.01	0.2	414.00	411.00	3.9	1,554	0.25%
2024/02/02	1	407.98	0	0.00	405.00	1	1,543	0.07%
2024/02/01	2	405.00	5	401.00	405.00	-3	1,568	-0.19%
2024/01/31	7.1	406.61	1	404.00	402.00	6.1	1,566	0.39%
2024/01/30	0.2	402.44	0	0.00	402.00	0.2	1,565	0.01%
2024/01/29	1.1	395.52	2	396.42	395.50	-1	1,569	-0.06%
2024/01/26	0	387.50	0.4	387.81	386.50	-0.4	1,577	-0.02%
2024/01/25	3	396.80	1.1	394.41	392.50	2	1,606	0.12%
2024/01/24	2	401.25	1	400.00	399.00	1	1,573	0.06%
2024/01/23	1.1	403.92	8.1	396.53	398.00	-7	1,566	-0.44%
2024/01/22	0.1	388.00	0	387.00	387.00	0	1,482	0.00%
2024/01/19	0	377.78	5	375.80	377.50	-5	1,455	-0.34%
2024/01/18	1.2	361.38	0	0.00	360.50	1.2	1,431	0.08%
2024/01/17	0.2	368.37	2.1	367.85	368.50	-1.9	1,445	-0.13%
2024/01/16	0.1	367.75	0	366.00	366.50	0.1	1,443	0.00%
2024/01/15	0	0.00	0.3	364.00	363.00	-0.3	1,453	-0.02%
2024/01/12	1	362.49	0.1	364.00	360.00	1	1,493	0.06%
2024/01/11	0	363.33	0	367.40	368.00	0	1,502	0.00%
2024/01/10	1.1	352.49	0	0.00	357.00	1.1	1,511	0.07%
2024/01/09	0	0.00	1	363.00	363.00	-1	1,514	-0.07%
2024/01/08	0	361.00	0	0.00	358.50	0	1,530	0.00%
2024/01/05	0	358.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	3.1	361.69	0	0.00	357.50	3.1	1,604	0.20%
2024/01/03	0.5	364.71	0	0.00	363.00	0.5	1,654	0.03%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	1	370.50	0	0.00	370.50	1	1,805	0.06%
2023/12/28	3	369.50	0	0.00	368.00	3	1,811	0.17%
2023/12/27	0	373.00	1	372.00	371.00	-1	1,833	-0.05%
2023/12/25	1	370.00	0	0.00	369.50	1	1,871	0.05%
2023/12/22	0	0.00	1	376.50	374.50	-1	1,875	-0.05%
2023/12/20	1	373.50	0	0.00	373.50	1	1,906	0.05%
2023/12/19	1	372.50	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	5	372.40	374.00	-5	1,919	-0.26%
2023/12/15	3	363.17	0	0.00	362.00	3	1,904	0.16%
2023/12/14	1	367.50	3	374.67	368.00	-2	1,895	-0.11%
2023/12/13	2	368.75	0	0.00	367.00	2	1,893	0.11%
2023/12/12	2	367.00	1	368.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	2	374.50	374.50	-2	1,895	-0.11%
2023/12/08	4.1	366.91	5	373.60	372.50	-1	1,899	-0.05%
2023/12/07	6	368.01	0	0.00	369.00	6	1,869	0.32%
2023/12/06	0.3	372.00	2.1	379.43	377.50	-1.8	1,845	-0.10%
2023/12/05	0	372.50	1	372.00	372.00	-1	1,839	-0.05%
2023/12/04	4.4	384.33	1	377.00	377.00	3.4	1,877	0.18%
2023/12/01	0	388.50	1	389.00	389.00	-1	1,828	-0.05%
2023/11/30	1	380.51	0	0.00	382.00	1	1,823	0.06%
2023/11/29	0	0.00	0	389.67	389.50	0	1,807	0.00%
2023/11/28	1	380.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	0	0.00	0.1	378.50	375.00	-0.1	1,796	-0.01%
2023/11/24	0	381.50	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	0	393.00	388.00	0	1,790	0.00%
2023/11/22	0.1	381.00	1	379.50	381.00	-1	1,739	-0.05%
2023/11/21	2.1	378.63	0	383.00	376.50	2	1,754	0.12%
2023/11/20	0.1	380.69	0	0.00	376.00	0.1	1,802	0.01%
2023/11/17	0	380.00	2	380.00	381.50	-2	1,915	-0.10%
2023/11/16	0.1	372.50	2	373.25	374.00	-2	1,938	-0.10%
2023/11/15	1	376.52	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	375.97	1	378.00	374.50	0	2,031	0.00%
2023/11/13	0	0.00	2	381.00	375.00	-2	2,025	-0.10%
2023/11/09	1	360.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	5	368.90	0	0.00	366.00	5	1,939	0.26%
2023/11/07	1	373.50	0	0.00	374.00	1	1,921	0.05%
2023/11/06	0	374.50	0	0.00	366.00	0	1,931	0.00%
2023/11/03	0	0.00	0	373.00	373.50	0	1,932	0.00%
2023/11/02	0	0.00	1	358.97	367.50	-1	1,950	-0.05%
2023/10/31	1	348.97	1	359.50	336.00	0	1,939	0.00%
2023/10/27	1	353.00	0.1	354.50	350.00	0.9	1,939	0.05%
2023/10/26	0	362.56	0	0.00	356.00	0	1,952	0.00%
2023/10/25	0	0.00	1	377.01	378.50	-1	1,940	-0.05%
2023/10/24	0	0.00	0	372.75	374.00	0	1,921	0.00%
2023/10/23	1	373.00	0	0.00	365.00	1	1,928	0.05%
2023/10/20	3	371.69	3	371.17	378.00	0	1,930	0.00%
2023/10/19	0	0.00	1	372.00	367.50	-1	1,929	-0.05%
2023/10/18	1	369.94	0	0.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	1	382.00	383.00	-1	1,939	-0.05%
2023/10/16	1	379.98	1	378.00	376.00	0	1,938	0.00%
2023/10/13	0	388.00	1	390.00	388.50	-1	1,938	-0.05%
2023/10/12	0	0.00	5	383.40	387.00	-5	1,942	-0.26%
2023/10/11	0	0.00	11	386.73	382.00	-11	1,931	-0.57%
2023/10/06	0	0.00	3	384.32	380.50	-3	1,902	-0.16%
2023/10/05	1	370.50	0	370.50	368.50	1	1,827	0.05%
2023/10/04	1	356.00	0	0.00	357.00	1	1,789	0.06%
2023/10/03	0	0.00	1	358.00	356.50	-1	1,805	-0.06%
2023/10/02	0	0.00	2.2	356.77	357.50	-2.2	1,804	-0.12%
2023/09/26	0.2	345.00	1	346.00	342.00	-0.8	1,822	-0.04%
2023/09/25	0	0.00	0	336.00	338.00	0	1,817	0.00%
2023/09/22	0	0.00	2	318.50	326.50	-2	1,819	-0.11%
2023/09/21	0	328.00	0	0.00	325.50	0	1,820	0.00%
2023/09/15	1	338.00	1	334.50	335.00	0	1,948	0.00%
2023/09/13	0	0.00	0	335.50	336.00	0	1,974	0.00%
2023/09/12	2.2	323.00	0	0.00	322.00	2.2	1,977	0.11%
2023/09/08	7	339.86	2	335.50	335.50	5	2,020	0.25%
2023/09/07	6	348.33	5.1	351.53	350.00	0.9	2,044	0.04%
2023/09/06	0	330.00	0	0.00	332.00	0	2,077	0.00%
2023/09/05	0.1	331.50	0	0.00	330.00	0.1	2,142	0.00%
2023/09/04	1	331.61	0	0.00	333.00	1	2,165	0.05%
2023/08/31	1	347.99	0	349.00	345.00	1	2,178	0.05%
2023/08/29	1	355.00	0	0.00	354.50	1	2,202	0.05%
2023/08/28	0	359.50	0	0.00	360.50	0	2,194	0.00%
2023/08/25	2	353.00	2	357.50	355.00	0	2,202	0.00%
2023/08/24	1	363.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	0	0.00	1	374.99	376.50	-1	2,163	-0.05%
2023/08/22	2	361.00	0	0.00	367.00	2	2,125	0.09%
2023/08/21	0	0.00	0	359.00	362.00	0	2,154	0.00%
2023/08/18	2	347.25	0	0.00	351.00	2	2,124	0.09%
2023/08/15	1	313.00	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0.1	308.90	0	0.00	309.50	0.1	2,171	0.00%
2023/08/10	1.3	321.13	1	311.50	310.50	0.3	2,287	0.01%
2023/08/09	0.1	320.78	0	0.00	319.00	0.1	2,260	0.01%
2023/08/08	0.2	326.23	0	0.00	326.00	0.2	2,262	0.01%
2023/08/07	0	0.00	0.1	340.50	341.00	-0.1	2,236	0.00%
2023/08/04	0.1	333.54	0	0.00	337.00	0.1	2,258	0.01%
2023/08/02	1	352.49	1	339.50	339.50	0	2,241	0.00%
2023/07/28	0.1	347.50	0	0.00	353.50	0.1	2,213	0.00%
2023/07/27	1	349.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1	352.50	0	0.00	349.00	1	2,203	0.05%
2023/07/25	1	367.01	1	370.00	362.00	0	2,204	0.00%
2023/07/24	0	361.50	0.1	360.50	359.50	0	2,207	0.00%
2023/07/21	1	367.53	0	0.00	369.50	1	2,195	0.05%
2023/07/20	0	381.00	0	0.00	383.00	0	2,192	0.00%
2023/07/19	1	385.00	0	0.00	385.00	1	2,184	0.05%
2023/07/17	0.1	400.00	0	0.00	398.00	0.1	2,230	0.00%
2023/07/14	1	380.79	1	382.00	393.00	0	2,217	0.00%
2023/07/12	1	388.00	0	0.00	385.00	1	2,241	0.04%
2023/07/11	0	395.00	0.1	396.50	396.50	0	2,287	0.00%
2023/07/10	1	399.50	0	0.00	400.00	1	2,297	0.04%
2023/07/07	0	396.50	0.1	401.75	399.00	-0.1	2,343	0.00%
2023/07/06	1	407.52	0	0.00	405.00	1	2,397	0.04%
2023/07/05	0	412.00	0	0.00	413.50	0	2,442	0.00%
2023/07/04	0	417.00	0	0.00	415.50	0	2,445	0.00%
2023/07/03	1.1	430.91	1.1	436.29	432.50	0	2,433	0.00%
2023/06/30	0.1	425.00	1	428.00	428.50	-0.9	2,455	-0.04%
2023/06/29	2	416.75	2	416.00	418.00	0	2,467	0.00%
2023/06/28	4	418.48	6	419.08	417.00	-2	2,481	-0.08%
2023/06/27	6	424.17	2.1	417.37	416.50	4	2,485	0.16%
2023/06/21	0	423.75	0	0.00	427.00	0	2,464	0.00%
2023/06/19	1.1	410.10	4	411.24	407.00	-3	2,477	-0.12%
2023/06/16	1	396.00	1	398.50	400.50	0	2,480	0.00%
2023/06/15	0	0.00	3.1	400.22	406.00	-3.1	2,542	-0.12%
2023/06/14	1	391.96	0.1	395.00	387.00	1	2,577	0.04%
2023/06/13	8.1	403.00	2.5	401.20	396.00	5.6	2,585	0.22%
2023/06/12	1.2	385.63	3	387.67	399.50	-1.9	2,588	-0.07%
2023/06/09	2	370.00	10	378.30	377.50	-8	2,532	-0.32%
2023/06/08	0.1	361.50	0	0.00	362.00	0.1	2,484	0.00%
2023/06/05	0	0.00	1	357.00	353.50	-1	2,454	-0.04%
2023/06/02	3	359.50	0	0.00	356.50	3	2,473	0.12%
2023/06/01	1	364.50	0	0.00	363.50	1	2,536	0.04%
2023/05/31	2	361.75	0	0.00	361.50	2	2,569	0.08%
2023/05/30	1	363.00	0	0.00	366.50	1	2,555	0.04%
2023/05/29	0	0.00	0.4	382.50	370.00	-0.4	2,539	-0.02%
2023/05/26	4	382.61	3	385.00	375.00	1	2,523	0.04%
2023/05/25	0.5	380.10	3	378.50	380.50	-2.5	2,446	-0.10%
2023/05/23	1	367.50	0	0.00	370.50	1	2,381	0.04%
2023/05/22	0.1	376.17	1	381.00	367.50	-0.9	2,409	-0.04%
2023/05/19	1	381.00	9	374.33	372.00	-8	2,430	-0.33%
2023/05/18	2	373.98	0	0.00	370.50	2	2,412	0.08%
2023/05/17	1.1	373.38	3	373.33	373.50	-1.9	2,371	-0.08%
2023/05/12	1	333.00	0	0.00	337.00	1	2,317	0.04%
2023/05/11	2	340.75	0	0.00	341.00	2	2,412	0.08%
2023/05/10	1	339.50	1	335.50	343.00	0	2,430	0.00%
2023/05/09	0	339.50	0	0.00	333.50	0	2,441	0.00%
2023/05/08	0	346.00	0	0.00	343.50	0	2,454	0.00%
2023/05/04	0	347.00	0	0.00	345.50	0	2,488	0.00%
2023/04/28	0	350.00	0	0.00	349.00	0	2,565	0.00%
2023/04/26	0	0.00	2	332.00	346.50	-2	2,617	-0.08%
2023/04/21	2	353.25	2	348.00	339.00	0	2,837	0.00%
2023/04/20	1	338.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	0	0.00	1	349.00	344.00	-1	2,828	-0.04%
2023/04/17	7	356.14	1	350.00	349.00	6	2,801	0.21%
2023/04/14	1	369.00	3	370.17	365.50	-2	2,777	-0.07%
2023/04/13	1	357.00	1	358.00	358.50	0	2,749	0.00%
2023/04/12	4	360.38	0	0.00	362.00	4	2,765	0.14%
2023/04/11	2	378.00	3	379.00	372.50	-1	2,734	-0.04%
2023/04/10	3	375.98	4	371.63	371.50	-1	2,685	-0.04%
2023/04/07	0	0.00	3	363.83	366.50	-3	2,632	-0.11%
2023/04/06	3	360.50	0	0.00	360.00	3	2,620	0.11%
2023/03/31	0	0.00	3	372.00	374.00	-3	2,591	-0.12%
2023/03/29	0	0.00	0	365.00	366.00	0	2,518	0.00%
2023/03/23	2	363.25	0	0.00	364.00	2	2,385	0.08%
2023/03/22	0	0.00	9	365.56	363.00	-9	2,349	-0.38%
2023/03/21	0	0.00	3	361.50	355.00	-3	2,323	-0.13%
2023/03/20	17	356.32	5	356.20	349.00	12	2,309	0.52%
2023/03/17	3	333.67	4	336.75	338.50	-1	2,259	-0.04%
2023/03/16	1	322.50	2	321.25	324.00	-1	2,201	-0.05%
2023/03/15	3	328.50	10	330.59	322.50	-7	2,178	-0.32%
2023/03/14	9	316.22	3	321.33	313.00	6	2,139	0.28%
2023/03/13	3	303.67	1	299.00	315.00	2	2,139	0.09%
2023/03/10	0	0.00	0	309.00	307.50	0	2,141	0.00%
2023/03/07	1	318.50	2	316.00	310.00	-1	2,145	-0.05%
2023/03/06	2	311.30	3	315.17	316.00	-1	2,103	-0.05%
2023/03/03	1	295.00	3	298.34	295.50	-2	2,017	-0.10%
2023/03/02	3	291.33	2	291.75	291.00	1	1,988	0.05%
2023/03/01	2	289.00	2.1	291.14	293.50	-0.1	1,988	-0.01%
2023/02/24	2	292.50	7	292.93	291.00	-5	1,990	-0.25%
2023/02/23	4	289.75	1	288.50	291.50	3	1,983	0.15%
2023/02/22	3	284.00	2	285.00	284.50	1	1,985	0.05%
2023/02/21	2	292.25	2	292.75	290.50	0	1,988	0.00%
2023/02/20	4	295.75	3	296.17	293.00	1	2,000	0.05%
2023/02/17	1.1	286.05	1.1	288.50	297.00	0	2,041	0.00%
2023/02/16	1	279.50	3	284.00	289.50	-2	2,009	-0.10%
2023/02/15	6	281.50	5	280.00	278.00	1	2,035	0.05%
2023/02/14	2	287.00	2	288.75	287.50	0	2,053	0.00%
2023/02/13	6	286.00	6	288.08	285.00	0	2,091	0.00%
2023/02/10	5	290.20	5.1	292.04	289.50	-0.1	2,112	0.00%
2023/02/09	5	298.40	2	298.01	296.50	3	2,072	0.15%
2023/02/08	2.1	290.93	2	292.75	294.50	0.1	1,958	0.01%
2023/02/07	0	0.00	2	290.75	292.00	-2	1,934	-0.10%
2023/02/06	1	281.01	1	284.00	285.00	0	1,904	0.00%
2023/02/03	2	277.00	2	279.75	284.50	0	1,897	0.00%
2023/02/02	2	277.00	2	278.75	279.00	0	1,892	0.00%
2023/02/01	4	275.38	4	274.25	274.50	0	1,877	0.00%
2023/01/31	0	279.25	1	278.50	277.00	-1	1,879	-0.05%
2023/01/30	2	283.25	3	287.17	281.00	-1	1,866	-0.05%
2023/01/17	2	277.00	5	277.50	278.50	-3	1,833	-0.16%
2023/01/16	10	280.20	8	279.06	279.00	2	1,841	0.11%
2023/01/13	6	284.08	11	285.09	279.00	-5	1,789	-0.28%
2023/01/12	11	279.45	5.1	280.90	279.50	5.9	1,627	0.36%
2023/01/11	2	270.00	8	270.43	270.00	-6	1,598	-0.38%
2023/01/10	9	269.17	9	269.83	265.00	0	1,600	0.00%
2023/01/09	4.1	277.88	6	274.92	278.50	-2	1,586	-0.12%
2023/01/06	1	279.00	1	278.50	278.50	0	1,622	0.00%
2023/01/05	1	274.50	1	273.50	273.50	0	1,654	0.00%
2023/01/04	1.1	275.97	1	273.50	273.50	0.1	1,691	0.00%
2022/12/30	4	266.13	1	268.00	265.00	3	1,665	0.18%
2022/12/29	0	0.00	7	261.71	263.00	-7	1,635	-0.43%
2022/12/28	1	237.50	1	239.00	251.50	0	1,643	0.00%
2022/12/27	0	0.00	3	245.00	247.50	-3	1,649	-0.18%
2022/12/20	1	248.00	0	0.00	247.00	1	1,781	0.06%
2022/12/12	11	269.91	11	257.64	257.50	0	1,866	0.00%
2022/12/09	3	270.67	0	0.00	270.00	3	1,867	0.16%
2022/12/08	2	271.00	2	265.50	266.00	0	1,886	0.00%
2022/12/07	3	261.00	1	263.00	259.50	2	1,899	0.11%
2022/12/06	2	265.25	0	0.00	271.50	2	1,973	0.10%
2022/12/05	4	270.50	4	262.75	272.50	0	2,109	0.00%
2022/12/02	6	255.50	3	254.67	254.50	3	2,135	0.14%
2022/12/01	6	253.50	2	250.00	251.00	4	2,150	0.19%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/25	2	241.75	0	0.00	240.00	2	2,189	0.09%
2022/11/17	1	242.50	4	237.50	239.50	-3	2,445	-0.12%
2022/11/16	2	241.50	1	246.50	241.00	1	2,440	0.04%
2022/11/15	4	248.25	2	246.25	242.50	2	2,447	0.08%
2022/11/11	1	230.50	7	235.43	236.50	-6	2,536	-0.24%
2022/11/10	2	218.25	0	0.00	223.00	2	2,594	0.08%
2022/11/09	3	231.50	5	226.80	229.00	-2	2,569	-0.08%
2022/11/08	0	0.00	1	225.00	214.50	-1	2,531	-0.04%
2022/11/03	1	217.00	2	215.25	217.00	-1	2,514	-0.04%
2022/11/02	0	0.00	2	215.75	213.00	-2	2,527	-0.08%
2022/11/01	4	215.50	1	216.00	216.00	3	2,552	0.12%
2022/10/31	0	0.00	1	217.00	216.50	-1	2,552	-0.04%
2022/10/28	1	209.00	0	0.00	211.00	1	2,550	0.04%
2022/10/26	1	204.50	1	206.00	205.00	0	2,580	0.00%
2022/10/21	2	203.00	2	200.50	200.50	0	2,798	0.00%
2022/10/20	2	210.50	2	212.75	206.50	0	2,828	0.00%
2022/10/19	0	0.00	4	217.50	216.00	-4	2,811	-0.14%
2022/10/18	3	218.00	3	214.00	217.00	0	2,799	0.00%
2022/10/17	0	0.00	5	205.00	219.50	-5	2,780	-0.18%
2022/10/14	12	222.17	2	215.50	215.50	10	2,745	0.36%
2022/10/13	2	223.00	0	0.00	219.00	2	2,708	0.07%
2022/10/12	34	227.26	30	228.62	227.00	4	2,669	0.15%
2022/10/11	3	254.50	1	257.00	252.00	2	2,662	0.08%
2022/10/07	3	281.00	3	277.50	277.50	0	2,725	0.00%
2022/10/06	1	281.00	4	282.88	285.00	-3	2,724	-0.11%
2022/10/05	6	280.77	5	286.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	4	289.25	286.50	-4	2,673	-0.15%
2022/10/03	5	276.00	5	278.20	277.50	0	2,641	0.00%
2022/09/30	0	0.00	0	282.00	282.00	0	2,629	0.00%
2022/09/29	1	276.50	1	280.00	280.00	0	2,619	0.00%
2022/09/28	4	271.75	4	270.50	267.50	0	2,589	0.00%
2022/09/27	0	0.00	1	278.00	279.50	-1	2,586	-0.04%
2022/09/26	2	270.50	2	268.00	265.50	0	2,568	0.00%
2022/09/23	4	278.50	7	289.86	273.50	-3	2,557	-0.12%
2022/09/22	2	287.55	1	287.50	292.00	1	2,523	0.04%
2022/09/21	2	287.25	2	289.00	290.50	0	2,509	0.00%
2022/09/20	0	0.00	1	292.00	291.00	-1	2,500	-0.04%
2022/09/19	3	284.83	3	280.50	280.50	0	2,476	0.00%
2022/09/16	3	289.67	2	289.25	287.50	1	2,451	0.04%
2022/09/14	3	291.83	3	294.33	294.50	0	2,375	0.00%
2022/09/13	10	303.05	7	299.00	297.00	3	2,332	0.13%
2022/09/12	5	292.10	8	291.82	298.00	-3	2,245	-0.13%
2022/09/08	2	259.00	4	271.63	281.50	-2	2,081	-0.10%
2022/09/07	2	252.50	2	255.00	256.00	0	2,015	0.00%
2022/09/06	2	267.50	2	267.25	266.00	0	1,972	0.00%
2022/09/05	0	0.00	0.1	270.00	270.00	-0.1	1,961	0.00%
2022/09/02	8	275.44	8	276.25	273.00	0	1,947	0.00%
2022/09/01	10	279.80	8	279.06	277.00	2	1,927	0.10%
2022/08/31	4	285.63	4	288.00	285.00	0	1,879	0.00%
2022/08/30	1	284.00	1	289.00	288.00	0	1,859	0.00%
2022/08/29	2	280.50	3.5	283.48	282.50	-1.5	1,796	-0.09%
2022/08/26	7	281.64	0	0.00	281.50	7	1,748	0.40%
2022/08/25	5	274.90	12	279.46	284.00	-7	1,694	-0.41%
2022/08/23	1	253.50	1	255.50	255.00	0	1,581	0.00%
2022/08/22	1	259.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	11	277.80	11	274.64	267.00	0	1,571	0.00%
2022/08/18	14	269.07	7	268.36	270.50	7	1,499	0.47%
2022/08/17	3.1	262.08	8	265.06	266.00	-4.9	1,395	-0.35%
2022/08/12	1	242.00	1	244.50	241.00	0	1,257	0.00%
2022/08/09	1	243.00	1	245.00	251.50	0	1,230	0.00%
2022/08/08	0	0.00	1	243.00	250.00	-1	1,210	-0.08%
2022/08/05	1	239.50	1	241.00	240.00	0	1,174	0.00%
2022/08/04	2	236.50	7	237.29	238.00	-5	1,158	-0.43%
2022/08/03	2	242.25	1	244.00	236.50	1	1,137	0.09%
2022/08/02	2	237.00	2	239.25	237.00	0	1,098	0.00%
2022/08/01	4	247.75	4	245.63	246.50	0	1,064	0.00%
2022/07/29	3	250.00	5	256.50	244.00	-2	1,024	-0.20%
2022/07/28	6	244.33	5	237.10	237.50	1	920	0.11%
2022/07/27	6	232.00	9	235.61	239.50	-3	785	-0.38%
2022/07/26	1	216.00	2	217.50	218.00	-1	724	-0.14%
2022/07/25	1	220.00	1	218.91	220.50	0	711	0.00%
2022/07/20	4	208.13	4	207.75	207.00	0	671	0.00%
2022/07/19	0	0.00	1	213.00	211.00	-1	650	-0.15%
2022/07/18	15	211.33	15	212.67	212.50	0	641	0.00%
2022/07/15	6	194.60	8	198.81	208.00	-2	603	-0.33%
2022/07/14	1	191.50	5	188.70	192.50	-4	527	-0.76%
2022/07/08	1	184.50	0	0.00	184.00	1	535	0.19%
2022/07/07	0	0.00	1	175.00	176.50	-1	525	-0.19%
2022/07/05	1	170.00	1	172.50	176.00	0	511	0.00%
2022/07/04	0	187.00	0	0.00	184.50	0	492	0.00%
2022/06/30	0	215.00	0	0.00	214.00	0	493	0.00%
2022/06/24	0	216.25	0	0.00	214.50	0	504	0.00%
2022/06/02	1	253.50	0	0.00	251.00	1	535	0.19%
2022/05/27	0	0.00	1	246.00	249.50	-1	535	-0.19%
2022/05/26	1	246.50	5	239.60	242.00	-4	526	-0.76%
2022/05/24	3	230.33	0	0.00	228.50	3	518	0.58%
2022/05/20	0	0.00	1	230.00	227.50	-1	521	-0.19%
2022/05/19	3	228.00	1	228.50	227.00	2	520	0.38%
2022/05/18	0	0.00	1	224.00	222.00	-1	507	-0.20%
2022/05/17	1	221.00	1	221.50	221.00	0	505	0.00%
2022/05/16	0	0.00	1	225.50	212.50	-1	509	-0.20%
2022/05/13	1	217.00	0	0.00	215.50	1	505	0.20%
2022/05/11	0	0.00	1	214.50	211.00	-1	508	-0.20%
2022/05/09	1	215.00	0	0.00	214.00	1	514	0.19%
2022/05/05	0	0.00	10	225.50	223.50	-10	521	-1.92%
2022/04/28	10	218.00	0	0.00	214.50	10	571	1.75%
2022/04/27	5	208.00	5	213.00	215.50	0	579	0.00%
2022/04/15	0.1	213.50	0	0.00	211.50	0.1	619	0.02%
2022/04/14	1.1	220.59	0	0.00	220.50	1.1	629	0.17%
2022/04/13	0.1	224.00	0	0.00	223.00	0.1	642	0.02%
2022/04/11	0.1	229.50	0	0.00	228.00	0.1	696	0.01%
2022/04/06	1	248.50	0	0.00	249.50	1	814	0.12%
2022/03/29	1	236.50	1	236.00	236.00	0	835	0.00%
2022/03/25	0.1	241.50	0	0.00	241.00	0.1	842	0.01%
2022/03/24	0	245.00	0	0.00	244.50	0	843	0.00%
2022/03/23	1	245.50	0	0.00	247.50	1	850	0.12%
2022/03/09	2	242.75	0	0.00	239.00	2	1,225	0.16%
2022/03/08	0	0.00	0.1	241.00	239.50	-0.1	1,305	-0.01%
2022/03/07	2	250.75	0	0.00	251.00	2	1,379	0.14%
2022/03/04	3	263.67	0	0.00	260.00	3	1,438	0.21%
2022/03/02	0	0.00	0	274.00	274.50	0	1,443	0.00%
2022/02/22	1	252.50	0	0.00	253.00	1	1,421	0.07%
2022/02/16	0	270.50	0	0.00	266.50	0	1,436	0.00%
2022/02/14	1	253.54	0.2	256.50	255.00	0.8	1,461	0.05%
2022/02/09	0	265.50	0	0.00	266.50	0	1,537	0.00%
2022/02/07	0	261.00	0	0.00	258.00	0	1,592	0.00%
2022/01/26	1	252.00	1	254.50	254.50	0	1,588	0.00%
2022/01/24	2	261.75	0	0.00	266.00	2	1,581	0.13%
2022/01/21	1.3	269.15	0	0.00	267.00	1.3	1,570	0.08%
2022/01/19	4	278.38	3	276.00	276.00	1	1,536	0.07%
2022/01/18	1	286.50	0	0.00	285.50	1	1,523	0.07%
2022/01/14	2	283.24	0	0.00	279.00	2	1,515	0.13%
2022/01/13	1	298.01	0	0.00	295.00	1	1,487	0.07%
2022/01/12	1	301.00	1	298.50	298.50	0	1,478	0.00%
2022/01/07	0.2	305.22	0	0.00	296.00	0.2	1,456	0.02%
2022/01/06	1	311.00	1	311.00	308.50	0	1,437	0.00%
2022/01/05	0	323.00	0	320.00	318.50	0	1,420	0.00%
2022/01/04	4	328.02	0	324.50	323.00	4	1,402	0.29%
2022/01/03	0	334.22	6	335.00	334.50	-6	1,356	-0.44%
2021/12/30	3	327.00	1	339.00	324.00	2	1,318	0.15%
2021/12/27	1	318.50	0	0.00	317.00	1	1,216	0.08%
2021/12/24	0	316.00	0	0.00	315.00	0	1,207	0.00%
2021/12/23	3	314.00	3	321.33	313.00	0	1,203	0.00%
2021/12/22	0.1	318.00	0	0.00	314.00	0.1	1,195	0.01%
2021/12/21	0	317.50	0	0.00	318.00	0	1,194	0.00%
2021/12/17	2.1	314.07	0	0.00	313.50	2.1	1,225	0.17%
2021/12/16	0	0.00	2	318.50	319.50	-2	1,230	-0.16%
2021/12/14	1	308.00	0	0.00	306.50	1	1,212	0.08%
2021/12/13	0	320.00	0	0.00	318.50	0	1,178	0.00%
2021/12/10	1	309.50	0	0.00	330.00	1	1,154	0.09%
2021/12/09	0	0.00	1	319.50	320.00	-1	1,086	-0.09%
2021/12/08	1	313.50	0	0.00	317.50	1	1,052	0.10%
2021/12/06	1	315.00	1	316.50	320.00	0	978	0.00%
2021/12/03	0	0.00	1	315.00	318.00	-1	909	-0.11%
2021/12/02	0	0.00	2	309.25	303.00	-2	834	-0.24%
2021/11/30	0	0.00	3	278.00	296.00	-3	660	-0.45%
2021/11/26	1	260.00	1	262.50	267.50	0	581	0.00%
2021/11/25	0	0.00	0.2	255.50	255.50	-0.2	562	-0.03%
2021/11/23	1	254.50	3	251.00	250.00	-2	560	-0.36%
2021/11/22	2	255.50	0	0.00	257.00	2	562	0.36%
2021/11/18	1	255.00	0	0.00	255.50	1	559	0.18%
2021/11/11	1	267.00	0	0.00	263.00	1	544	0.18%
2021/11/10	2	270.50	11	274.05	262.00	-9	528	-1.70%
2021/11/09	1	265.00	0	0.00	263.00	1	495	0.20%
2021/11/08	10	270.00	10	263.60	270.00	0	488	0.00%
2021/11/05	10	261.30	0	0.00	263.50	10	470	2.13%
2021/11/02	0	0.00	1	250.50	243.50	-1	421	-0.24%
2021/11/01	2	248.50	1	246.50	244.50	1	415	0.24%
2021/10/28	0	0.00	1	241.50	241.00	-1	414	-0.24%
2021/10/26	0	0.00	1	239.50	239.00	-1	423	-0.24%
2021/10/22	0	0.00	1	236.50	248.00	-1	427	-0.23%
2021/10/13	0	0.00	3	220.50	219.50	-3	468	-0.64%
2021/10/06	1	223.50	0	0.00	215.00	1	707	0.14%
2021/10/04	2	229.25	1	229.00	228.50	1	710	0.14%
2021/09/27	1	243.50	1	243.00	246.50	0	710	0.00%
2021/09/15	1	222.50	0	0.00	220.00	1	684	0.15%
2021/09/07	0	0.00	1	238.00	237.50	-1	736	-0.14%
2021/09/03	1	250.00	0	0.00	248.50	1	753	0.13%
2021/09/02	3	251.00	0	0.00	244.00	3	765	0.39%
2021/08/25	1	244.00	0	0.00	246.00	1	827	0.12%
2021/08/24	1	239.00	0	0.00	237.50	1	832	0.12%
2021/08/18	1	226.00	2	224.00	242.00	-1	859	-0.12%
2021/08/16	0	0.00	1	232.00	234.00	-1	871	-0.11%
2021/08/13	0	0.00	1	246.00	244.00	-1	872	-0.11%
2021/08/12	2	249.50	0	0.00	251.00	2	872	0.23%
2021/08/11	1	257.00	0	0.00	252.50	1	880	0.11%
2021/08/10	0	0.00	2	266.50	266.00	-2	889	-0.22%
2021/07/29	1	277.50	0	0.00	277.50	1	1,071	0.09%
2021/07/28	0	0.00	2	273.75	275.00	-2	1,086	-0.18%
2021/07/23	0	0.00	2	287.25	284.50	-2	1,133	-0.18%
2021/07/21	1	283.50	2	286.75	283.50	-1	1,132	-0.09%
2021/07/19	1	287.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	0.00	1	295.00	299.00	-1	1,145	-0.09%
2021/07/15	5	315.70	4	311.38	306.50	1	1,128	0.09%
2021/07/14	1	301.50	1	308.00	308.00	0	1,037	0.00%
2021/07/13	2	277.50	0	0.00	280.00	2	961	0.21%
2021/07/12	1	272.00	0	0.00	271.50	1	967	0.10%
2021/07/06	0	0.00	0.1	273.00	272.00	-0.1	1,078	-0.01%
2021/07/01	1	270.00	1	271.00	270.50	0	1,224	0.00%
2021/06/16	0	0.00	1	281.50	281.50	-1	1,391	-0.07%
2021/06/15	0	0.00	2	283.00	281.50	-2	1,388	-0.14%
2021/06/11	1	276.00	1	278.00	276.00	0	1,394	0.00%
2021/06/08	4	269.88	3	268.67	266.50	1	1,411	0.07%
2021/06/07	2	271.25	2	271.00	269.50	0	1,435	0.00%
2021/06/04	1	269.00	1	279.00	278.50	0	1,456	0.00%
2021/06/02	4	262.38	5	258.50	257.50	-1	1,472	-0.07%
2021/06/01	2	269.00	2	268.00	267.00	0	1,488	0.00%
2021/05/31	0	0.00	0	263.00	269.50	0	1,502	0.00%
2021/05/27	1	253.51	1	256.00	263.00	0	1,580	0.00%
2021/05/26	4	256.25	4	255.63	255.00	0	1,646	0.00%
2021/05/21	3	237.67	3	239.33	238.50	0	1,812	0.00%
2021/05/20	3	239.50	3	239.17	237.50	0	1,833	0.00%
2021/05/19	3	239.83	3	240.17	239.00	0	1,846	0.00%
2021/05/18	2	237.50	2	240.25	249.00	0	1,855	0.00%
2021/05/17	1	235.50	1	237.00	230.00	0	1,886	0.00%
2021/05/14	2	241.75	1	234.00	234.00	1	1,877	0.05%
2021/05/13	2	216.50	3	225.83	236.50	-1	1,888	-0.05%
2021/05/12	6	242.67	6.3	239.99	231.00	-0.3	1,897	-0.02%
2021/05/11	2	256.75	1.2	257.54	256.50	0.9	1,931	0.04%
2021/05/10	2.3	285.81	1	284.50	284.50	1.3	1,965	0.06%
2021/05/07	1	299.50	2.1	301.36	307.50	-1.1	1,996	-0.06%
2021/05/05	2.3	287.74	1	288.50	284.00	1.3	2,212	0.06%
2021/05/04	5	291.50	7	293.14	284.00	-2	2,347	-0.09%
2021/04/28	0	0.00	1	317.50	317.50	-1	2,830	-0.04%
2021/04/22	0	0.00	0	337.34	319.50	0	3,169	0.00%
2021/04/19	0	338.00	0	0.00	334.50	0	3,230	0.00%
2021/04/16	1	342.00	1	346.00	342.00	0	3,243	0.00%
2021/04/14	1	344.94	0	338.00	345.50	1	3,306	0.03%
2021/04/13	2	370.08	1	353.00	351.00	1	3,280	0.03%
2021/04/12	2	362.00	1.1	363.56	363.00	0.9	3,266	0.03%
2021/04/09	3	365.83	4	371.50	360.50	-1	3,249	-0.03%
2021/04/08	0	366.00	4	364.25	366.00	-4	3,219	-0.12%
2021/04/07	3	370.50	0	370.50	369.50	3	3,218	0.09%
2021/04/06	7	349.57	4	354.90	358.00	3	3,129	0.09%
2021/04/01	3	337.33	6	338.42	337.50	-3	3,075	-0.10%
2021/03/31	1	326.50	0	0.00	326.00	1	3,051	0.03%
2021/03/30	3	331.67	4	333.00	331.50	-1	3,051	-0.03%
2021/03/29	1	341.50	5	345.30	335.00	-4	3,055	-0.13%
2021/03/26	6	327.92	3	327.50	338.50	3	3,044	0.10%
2021/03/25	1	317.50	1	320.00	317.50	0	3,007	0.00%
2021/03/24	0	0.00	1	320.00	321.50	-1	3,005	-0.03%
2021/03/23	0	0.00	1	317.00	315.00	-1	2,992	-0.03%
2021/03/22	3	308.50	0	0.00	314.50	3	2,983	0.10%
2021/03/19	1	315.99	1	319.00	313.00	0	2,981	0.00%
2021/03/16	0	325.00	0	0.00	324.50	0	3,000	0.00%
2021/03/15	0	320.00	1	318.50	320.00	-1	3,011	-0.03%
2021/03/12	1	327.50	1	320.00	317.00	0	3,025	0.00%
2021/03/11	3	322.17	0	0.00	320.00	3	3,013	0.10%
2021/03/09	1	304.50	1	300.00	299.00	0	2,973	0.00%
2021/03/08	0	313.00	0	0.00	310.00	0	2,958	0.00%
2021/03/05	3	323.00	3	322.83	318.00	0	2,971	0.00%
2021/03/04	3	333.68	0	0.00	330.50	3	2,968	0.10%
2021/03/03	1	332.51	0	0.00	343.00	1	2,954	0.03%
2021/03/02	1	340.29	1	356.29	335.50	0	2,932	0.00%
2021/02/26	9	357.00	7	355.86	352.50	2	2,886	0.07%
2021/02/25	5.1	363.95	13.1	366.66	372.50	-8	2,823	-0.28%
2021/02/24	2	345.50	3	356.33	349.50	-1	2,691	-0.04%
2021/02/23	1	345.03	1	350.00	347.50	0	2,692	0.00%
2021/02/22	1	358.00	0	0.00	352.50	1	2,778	0.04%
2021/02/18	1	352.00	4	350.50	355.00	-3	2,792	-0.11%
2021/02/17	8.1	353.88	1	355.49	355.50	7.1	2,843	0.25%
2021/02/05	0	337.25	0.4	336.00	334.00	-0.4	2,829	-0.01%
2021/02/03	1	340.50	3	347.50	340.00	-2	2,890	-0.07%
2021/02/02	3	353.00	3	346.17	345.50	0	2,877	0.00%
2021/02/01	5	336.60	3	332.50	332.00	2	2,876	0.07%
2021/01/29	3	349.67	3	352.67	348.00	0	2,819	0.00%
2021/01/28	9	356.17	11.2	353.36	349.00	-2.2	2,771	-0.08%
2021/01/27	9.2	364.28	8	363.06	371.00	1.2	2,689	0.04%
2021/01/26	4	371.75	7	362.07	347.50	-3	2,561	-0.12%
2021/01/25	5	365.00	4	361.63	369.50	1	2,450	0.04%
2021/01/22	8	362.75	7.2	360.29	359.50	0.9	2,351	0.04%
2021/01/21	8.1	328.93	6	327.42	338.50	2.1	2,105	0.10%
2021/01/20	6	305.83	7	305.64	308.00	-1	1,942	-0.05%
2021/01/19	4	298.50	6	297.83	299.50	-2	1,824	-0.11%
2021/01/18	2.1	294.48	11	292.64	300.00	-8.9	1,762	-0.51%
2021/01/15	2	296.50	1	299.50	283.00	1	1,686	0.06%
2021/01/14	6	285.00	2	282.75	283.00	4	1,596	0.25%
2021/01/13	0	0.00	6	288.17	291.50	-6	1,571	-0.38%
2021/01/12	1	279.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	3	281.17	6	281.92	282.50	-3	1,551	-0.19%
2021/01/08	8	285.31	2	280.75	282.50	6	1,557	0.39%
2021/01/07	5	278.90	3	274.83	286.00	2	1,527	0.13%
2020/12/30	0	0.00	1	271.00	271.50	-1	1,574	-0.06%
2020/12/25	4	261.88	4	258.25	258.50	0	1,794	0.00%
2020/12/24	0	0.00	2	267.25	265.00	-2	1,901	-0.11%
2020/12/23	1	255.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	2	258.75	0	0.00	253.50	2	1,942	0.10%
2020/12/18	5	267.90	3	266.83	266.50	2	1,965	0.10%
2020/12/16	1	272.00	1	275.00	272.00	0	2,014	0.00%
2020/12/11	2	274.75	2	272.00	272.50	0	2,084	0.00%
2020/12/09	10	291.60	11	291.55	291.00	-1	2,193	-0.05%
2020/12/08	11	292.45	11	292.45	292.50	0	2,275	0.00%
2020/12/07	2	282.00	2	282.50	281.00	0	2,284	0.00%
2020/12/04	1	282.50	0	0.00	283.00	1	2,301	0.04%
2020/12/02	1	287.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	1	289.50	1	291.00	288.50	0	2,359	0.00%
2020/11/24	3	289.00	2	287.50	287.00	1	2,407	0.04%
2020/11/23	1	291.00	1	294.00	289.00	0	2,464	0.00%
2020/11/20	2	286.75	1	291.50	292.00	1	2,539	0.04%
2020/11/19	7	294.50	7	289.00	288.50	0	2,550	0.00%
2020/11/18	1	290.50	1	292.50	293.50	0	2,489	0.00%
2020/11/16	2	294.50	2	300.00	296.50	0	2,518	0.00%
2020/11/13	0	0.00	1	288.00	288.50	-1	2,474	-0.04%
2020/11/12	4	282.75	3	285.17	283.50	1	2,456	0.04%
2020/11/11	1	288.50	8	284.56	277.00	-7	2,421	-0.29%
2020/11/10	5	279.40	2	276.50	273.50	3	2,386	0.13%
2020/11/09	1	284.50	3	274.67	282.00	-2	2,374	-0.08%
2020/11/06	3	261.83	3	262.50	260.00	0	2,353	0.00%
2020/11/05	1	259.00	1	261.50	261.50	0	2,379	0.00%
2020/11/04	1	260.00	6	253.67	262.00	-5	2,431	-0.21%
2020/11/03	5	252.50	1	253.00	253.00	4	2,438	0.16%
2020/11/02	10	244.75	9	243.83	244.50	1	2,481	0.04%
2020/10/30	3	261.50	2	261.50	256.50	1	2,580	0.04%
2020/10/29	1	259.00	1	260.00	264.00	0	2,582	0.00%
2020/10/28	1	268.00	0	0.00	265.00	1	2,586	0.04%
2020/10/27	1	268.00	1	269.00	269.50	0	2,605	0.00%
2020/10/26	1	268.50	1	266.50	266.50	0	2,630	0.00%
2020/10/23	4	268.88	3	267.33	271.00	1	2,681	0.04%
2020/10/22	9	267.78	2	270.50	267.00	7	2,764	0.25%
2020/10/21	6	275.17	8	274.63	273.00	-2	2,826	-0.07%
2020/10/20	2	278.00	3	277.67	278.50	-1	2,871	-0.03%
2020/10/19	11	277.23	10	275.65	274.00	1	2,935	0.03%
2020/10/16	5	286.60	2	289.75	282.50	3	2,915	0.10%
2020/10/15	8	285.81	7	288.57	293.50	1	2,887	0.03%
2020/10/13	3	291.17	3	292.83	291.00	0	2,859	0.00%
2020/10/12	1	297.00	1	295.50	295.50	0	2,838	0.00%
2020/10/08	0	0.00	6	292.33	295.00	-6	2,806	-0.21%
2020/10/07	3	290.00	2	288.75	293.00	1	2,766	0.04%
2020/10/06	3	289.50	7	288.07	288.00	-4	2,727	-0.15%
2020/10/05	5	287.20	9	288.72	290.00	-4	2,664	-0.15%
2020/09/30	5	279.00	0	0.00	281.00	5	2,570	0.19%
2020/09/29	11	275.86	10	278.85	271.00	1	2,618	0.04%
2020/09/28	9	267.44	16	264.91	268.00	-7	2,618	-0.27%
2020/09/25	6	255.50	0	0.00	255.00	6	2,709	0.22%
2020/09/24	11	263.14	5	265.10	261.50	6	2,698	0.22%
2020/09/23	3	269.17	5	268.50	273.00	-2	2,683	-0.07%
2020/09/22	7	269.57	6	269.83	268.50	1	2,686	0.04%
2020/09/21	4	275.00	3	276.17	273.50	1	2,675	0.04%
2020/09/18	0	0.00	5	268.00	272.00	-5	2,640	-0.19%
2020/09/17	1	269.50	5	269.00	268.00	-4	2,611	-0.15%
2020/09/16	4	271.38	13	271.08	269.50	-9	2,598	-0.35%
2020/09/15	10	278.50	0	0.00	268.00	10	2,574	0.39%
2020/09/14	4	268.13	7	269.07	269.00	-3	2,543	-0.12%
2020/09/11	4	253.63	19	250.84	266.00	-15	2,468	-0.61%
2020/09/10	5	242.80	4	244.13	242.00	1	2,484	0.04%
2020/09/09	12	248.25	3	244.67	247.00	9	2,496	0.36%
2020/09/08	15	248.30	5	246.60	251.00	10	2,535	0.39%
2020/09/07	1	243.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	4	258.50	1	261.50	256.50	3	2,651	0.11%
2020/09/03	2	269.50	2	270.00	265.50	0	2,687	0.00%
2020/09/02	3	270.83	3	269.00	267.00	0	2,688	0.00%
2020/09/01	4	266.63	4	268.38	270.00	0	2,744	0.00%
2020/08/31	4	272.88	4	270.38	271.00	0	2,746	0.00%
2020/08/28	6	263.42	25	265.84	273.00	-19	2,743	-0.69%
2020/08/27	7	278.36	9	276.06	268.00	-2	2,733	-0.07%
2020/08/26	3	272.50	6	273.58	275.00	-3	2,689	-0.11%
2020/08/25	7	259.43	5	260.20	260.00	2	2,632	0.08%
2020/08/24	4	247.38	3	248.33	256.00	1	2,619	0.04%
2020/08/21	2	240.00	1	243.00	242.00	1	2,628	0.04%
2020/08/20	8	224.88	2	221.50	221.50	6	2,672	0.22%
2020/08/19	4	247.63	3	256.50	247.00	1	2,721	0.04%
2020/08/18	7	255.00	4	253.38	251.00	3	2,887	0.10%
2020/08/17	3	266.83	1	264.00	264.00	2	3,182	0.06%
2020/08/14	1	261.00	1	266.00	268.00	0	3,488	0.00%
2020/08/13	7	265.93	1	264.50	263.00	6	3,612	0.17%
2020/08/12	6	266.83	3	264.67	264.00	3	3,636	0.08%
2020/08/11	3	271.00	1	270.00	271.50	2	3,683	0.05%
2020/08/10	2	280.00	0	0.00	282.00	2	3,755	0.05%
2020/08/06	1	304.00	2	316.00	303.00	-1	3,880	-0.03%
2020/08/05	5	313.10	9	313.11	310.50	-4	3,883	-0.10%
2020/08/04	3	286.83	3	288.67	287.00	0	3,852	0.00%
2020/08/03	0	0.00	4	286.13	284.50	-4	3,962	-0.10%
2020/07/31	0	0.00	4	288.00	285.50	-4	4,088	-0.10%
2020/07/30	7	281.21	7	283.21	282.00	0	4,254	0.00%
2020/07/29	7	275.43	1	273.00	282.50	6	4,449	0.13%
2020/07/28	18	289.36	10	279.20	271.00	8	4,646	0.17%
2020/07/27	19	309.66	23	308.48	301.00	-4	4,700	-0.09%
2020/07/24	0	0.00	1	298.00	298.00	-1	4,667	-0.02%
2020/07/23	12	304.88	14	300.96	299.00	-2	4,633	-0.04%
2020/07/22	0	0.00	9	300.00	303.00	-9	4,599	-0.20%
2020/07/21	7	284.86	0	0.00	291.50	7	4,617	0.15%
2020/07/20	2	260.50	5	269.40	265.00	-3	4,657	-0.06%
2020/07/17	1	277.00	10	293.00	276.00	-9	4,696	-0.19%
2020/07/16	1	277.00	1	286.00	286.00	0	4,744	0.00%
2020/07/14	0	0.00	3	287.77	282.50	-3	4,971	-0.06%
2020/07/13	3	293.33	1	305.00	294.50	2	5,074	0.04%
2020/07/10	6	291.42	8	288.81	300.50	-2	5,113	-0.04%
2020/07/09	4	307.75	0	0.00	310.00	4	5,157	0.08%
2020/07/08	3	330.67	13	328.92	330.00	-10	5,272	-0.19%
2020/07/07	7	324.36	5	319.00	311.00	2	5,184	0.04%
2020/07/06	11	316.83	2	318.25	323.00	9	5,152	0.17%
2020/07/03	0	0.00	7	287.93	295.00	-7	5,074	-0.14%
2020/07/02	16	287.97	8	291.50	295.00	8	5,119	0.16%
2020/07/01	9	258.00	8	271.50	271.50	1	5,128	0.02%
2020/06/30	4	242.00	0	0.00	247.00	4	5,149	0.08%
2020/06/29	0	0.00	10	242.00	237.00	-10	5,215	-0.19%
2020/06/24	10	240.70	3	242.67	242.00	7	5,258	0.13%
2020/06/23	1	236.00	0	0.00	236.00	1	5,345	0.02%
2020/06/22	2	236.75	0	0.00	236.50	2	5,435	0.04%
2020/06/19	0	0.00	2	243.00	245.50	-2	5,438	-0.04%
2020/06/18	8	237.56	1	237.00	238.00	7	5,444	0.13%
2020/06/17	9	234.06	15	234.33	232.00	-6	5,453	-0.11%
2020/06/16	4	228.87	6	230.17	229.50	-2	5,373	-0.04%
2020/06/15	10	228.45	7	232.21	222.50	3	5,415	0.06%
2020/06/12	8	227.00	5	223.20	231.00	3	5,460	0.05%
2020/06/11	9	227.28	12	236.88	226.00	-3	5,398	-0.06%
2020/06/10	8	233.88	0	0.00	233.00	8	5,336	0.15%
2020/06/09	2	235.50	3	238.67	236.50	-1	5,275	-0.02%
2020/06/08	9	239.28	18	237.14	240.00	-9	5,281	-0.17%
2020/06/05	5	224.00	5	227.00	224.50	0	5,218	0.00%
2020/06/04	3	219.50	6	222.00	223.00	-3	5,219	-0.06%
2020/06/03	16	220.50	2	219.00	222.00	14	5,212	0.27%
2020/06/02	3	215.00	2	212.00	213.50	1	5,201	0.02%
2020/06/01	0	0.00	3	213.00	212.50	-3	5,192	-0.06%
2020/05/29	0	0.00	33	207.74	217.00	-33	5,174	-0.64%
2020/05/28	6	219.17	2	218.50	213.50	4	5,173	0.08%
2020/05/27	7	227.79	6	228.33	228.50	1	5,145	0.02%
2020/05/26	4	227.25	3	228.17	225.00	1	5,108	0.02%
2020/05/25	9	225.44	6	225.75	225.50	3	5,034	0.06%
2020/05/22	10	221.90	11	224.68	229.00	-1	4,861	-0.02%
2020/05/21	5	202.10	5	198.30	210.00	0	4,572	0.00%
2020/05/20	5	185.80	9	184.11	191.00	-4	4,323	-0.09%
2020/05/19	3	179.33	11	178.09	176.50	-8	4,370	-0.18%
2020/05/18	7	175.21	20	175.75	176.50	-13	4,334	-0.30%
2020/05/15	3	181.33	4	182.13	183.00	-1	4,254	-0.02%
2020/05/14	19	181.29	15	176.63	173.50	4	4,167	0.10%
2020/05/13	11	186.14	11	185.27	184.00	0	4,115	0.00%
2020/05/12	1	189.00	0	0.00	192.50	1	3,985	0.03%
2020/05/11	1	190.00	5	192.70	188.00	-4	3,942	-0.10%
2020/05/08	16	188.25	21	189.62	187.00	-5	3,847	-0.13%
2020/05/07	0	0.00	10	190.40	187.00	-10	3,738	-0.27%
2020/05/06	14	183.68	6.1	183.01	185.00	7.9	3,608	0.22%
2020/05/05	9	180.17	6	180.33	176.50	3	3,427	0.09%
2020/05/04	38	168.41	21	175.95	176.50	17	3,219	0.53%
2020/04/30	5	164.20	7	163.86	166.50	-2	2,986	-0.07%
2020/04/29	3	154.83	2	152.50	151.50	1	2,881	0.03%
2020/04/28	1	151.00	2	151.50	150.50	-1	2,871	-0.03%
2020/04/27	1	152.50	1	152.00	152.00	0	2,870	0.00%
2020/04/23	0	0.00	3	147.50	145.50	-3	2,830	-0.11%
2020/04/22	1	143.50	2	144.00	145.00	-1	2,796	-0.04%
2020/04/21	3	142.33	0	0.00	142.00	3	2,762	0.11%
2020/04/20	2	149.50	2	150.25	148.50	0	2,723	0.00%
2020/04/17	13	152.19	10	152.00	151.00	3	2,689	0.11%
2020/04/16	10	142.00	21	141.81	145.00	-11	2,635	-0.42%
2020/04/15	10	138.00	1	137.00	138.00	9	2,560	0.35%
2020/04/14	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2020/04/13	8	137.63	11	136.32	136.00	-3	2,538	-0.12%
2020/04/10	1	129.50	2	131.50	131.50	-1	2,459	-0.04%
2020/04/09	6	132.75	6	134.17	130.50	0	2,432	0.00%
2020/04/08	4	131.50	10.2	133.62	138.50	-6.2	2,350	-0.26%
2020/04/07	12	134.96	4	134.50	132.50	8	2,303	0.35%
2020/04/06	0	0.00	6	130.42	132.00	-6	2,242	-0.27%
2020/04/01	11	126.82	5	127.00	126.50	6	2,213	0.27%
2020/03/31	1	138.50	3	134.83	128.50	-2	2,182	-0.09%
2020/03/30	1	132.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	16	136.50	14	133.00	129.00	2	2,078	0.10%
2020/03/26	17	118.50	7	122.93	127.50	10	2,020	0.50%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	1	104.50	1	105.50	105.50	0	1,955	0.00%
2020/03/20	9	96.42	0	0.00	98.00	9	1,940	0.46%
2020/03/19	3	97.83	3	96.83	89.10	0	1,915	0.00%
2020/03/18	0	0.00	4	101.13	99.00	-4	1,849	-0.22%
2020/03/16	3	126.00	4	123.38	117.00	-1	1,791	-0.06%
2020/03/12	5	149.90	3	144.00	143.50	2	1,768	0.11%
2020/03/11	5	162.70	1	169.00	160.00	4	1,758	0.23%
2020/03/10	2	158.75	2	163.50	165.00	0	1,827	0.00%
2020/03/09	1	166.00	0	0.00	165.00	1	1,903	0.05%
2020/03/05	0	0.00	6	170.17	172.50	-6	2,393	-0.25%
2020/03/04	1	168.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	1	178.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	168.00	2	167.00	167.00	-1	2,662	-0.04%
2020/02/27	4	171.25	1	171.00	170.50	3	2,834	0.11%
2020/02/26	4	179.25	0	0.00	178.00	4	2,928	0.14%
2020/02/25	5	182.50	0	0.00	183.50	5	3,005	0.17%
2020/02/24	0	0.00	3	180.67	182.00	-3	3,000	-0.10%
2020/02/21	6	181.67	2	181.00	179.00	4	2,993	0.13%
2020/02/20	21	187.79	13	189.15	182.00	8	2,937	0.27%
2020/02/19	1	171.50	1	170.50	172.50	0	2,758	0.00%
2020/02/18	0	0.00	1	172.00	169.00	-1	2,769	-0.04%
2020/02/17	1	170.00	0	0.00	173.00	1	2,811	0.04%
2020/02/13	2	172.00	1	170.50	169.00	1	2,834	0.04%
2020/02/12	3	174.00	13	172.31	172.50	-10	2,839	-0.35%
2020/02/11	1	173.50	0	0.00	173.50	1	2,918	0.03%
2020/02/10	1.2	162.33	2	166.00	169.00	-0.8	2,945	-0.03%
2020/02/07	4	168.88	2	169.50	167.00	2	3,028	0.07%
2020/02/06	3.2	171.94	2	172.00	173.50	1.2	3,053	0.04%
2020/02/05	1	171.50	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1.4	176.36	0	0.00	176.00	1.4	3,073	0.05%
2020/02/03	1	163.50	2	172.00	175.00	-1	3,126	-0.03%
2020/01/31	2.2	170.73	2	173.75	172.00	0.2	3,176	0.01%
2020/01/30	1	163.50	1	165.50	163.50	0	3,245	0.00%
2020/01/17	3	182.50	0	0.00	181.00	3	3,285	0.09%
2020/01/15	5	189.00	0	0.00	189.00	5	3,435	0.15%
2020/01/14	2	187.75	2	186.50	188.00	0	3,505	0.00%
2020/01/13	0	0.00	2.1	188.00	188.50	-2.1	3,600	-0.06%
2020/01/10	11	189.09	7	186.58	188.00	4	3,781	0.10%
2020/01/09	0	0.00	3	189.83	193.00	-3	3,722	-0.08%
2020/01/07	3	188.83	4	187.88	188.00	-1	3,851	-0.03%
2020/01/06	2	184.75	4	186.13	184.00	-2	3,881	-0.05%
2020/01/02	0	0.00	4	182.00	183.50	-4	4,245	-0.09%
2019/12/23	5	164.60	0	0.00	160.50	5	4,703	0.11%
2019/12/20	3	178.00	3	178.00	178.00	0	4,741	0.00%
2019/12/19	0	0.00	1	199.00	197.50	-1	4,846	-0.02%
2019/12/18	2	197.00	1	197.00	197.00	1	5,012	0.02%
2019/12/17	2	188.00	4	189.25	189.00	-2	5,156	-0.04%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	1	181.00	1	182.00	183.00	0	5,353	0.00%
2019/12/10	0	0.00	1	175.00	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	2	177.75	175.50	-2	5,285	-0.04%
2019/12/06	2	167.50	0	0.00	171.50	2	5,293	0.04%
2019/12/05	13	178.88	12	179.42	176.00	1	5,291	0.02%
2019/12/04	13	176.35	13	177.69	175.00	0	5,227	0.00%
2019/12/03	30	179.40	29	180.47	182.00	1	5,150	0.02%
2019/12/02	13	166.46	10	167.72	173.00	3	4,842	0.06%
2019/11/29	5	158.70	11	157.64	157.50	-6	4,653	-0.13%
2019/11/28	11	150.27	6	152.08	149.00	5	4,468	0.11%
2019/11/27	4	148.50	7	149.50	150.50	-3	4,411	-0.07%
2019/11/26	10	148.30	6	148.50	146.00	4	4,360	0.09%
2019/11/25	0	0.00	2	136.00	146.00	-2	4,176	-0.05%
2019/11/22	1	130.50	1	133.50	133.00	0	4,042	0.00%
2019/11/21	0	0.00	1	129.00	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	2	127.75	126.00	-2	3,956	-0.05%
2019/11/19	5	125.70	0	0.00	125.00	5	3,978	0.13%
2019/11/18	0	0.00	2	129.50	128.00	-2	3,984	-0.05%
2019/11/15	1	128.00	3	128.83	129.00	-2	3,982	-0.05%
2019/11/14	4	128.00	4	128.00	129.50	0	3,978	0.00%
2019/11/12	0	0.00	3	122.00	123.50	-3	4,003	-0.07%
2019/11/11	3	120.83	3	122.17	120.00	0	4,025	0.00%
2019/11/08	19	118.68	18.1	119.50	124.00	0.9	4,039	0.02%
2019/11/07	4	124.75	3	123.00	124.50	1	4,007	0.02%
2019/11/06	2	127.25	6	128.75	127.50	-4	4,074	-0.10%
2019/11/05	3	121.83	3	122.67	123.00	0	4,067	0.00%
2019/11/04	11	127.18	14	124.29	124.00	-3	4,073	-0.07%
2019/10/31	12	127.83	10	126.65	125.00	2	4,083	0.05%
2019/10/30	1	123.00	1	130.00	130.00	0	4,053	0.00%
2019/10/29	1.1	128.18	0	0.00	120.50	1.1	3,986	0.03%
2019/10/28	0	0.00	1	131.50	131.00	-1	3,952	-0.03%
2019/10/25	5	131.60	3	132.67	131.00	2	3,966	0.05%
2019/10/24	7	132.71	5	132.60	134.00	2	3,926	0.05%
2019/10/22	0	0.00	1	128.50	127.00	-1	3,793	-0.03%
2019/10/21	8	127.94	9.1	126.08	127.00	-1.1	3,737	-0.03%
2019/10/18	36	125.01	35	126.31	123.50	1	3,656	0.03%
2019/10/17	6	115.67	2	115.25	117.00	4	3,541	0.11%
2019/10/16	1	113.00	7	115.93	116.00	-6	3,540	-0.17%
2019/10/15	5	110.50	6	111.75	111.00	-1	3,440	-0.03%
2019/10/14	3	112.67	3	111.17	110.50	0	3,380	0.00%
2019/10/09	19	113.74	13	114.38	112.50	6	3,332	0.18%
2019/10/08	6	110.33	2	110.75	112.50	4	3,122	0.13%
2019/10/07	4	100.03	4	100.43	102.50	0	3,042	0.00%
2019/10/04	3	97.73	2	99.15	100.00	1	3,010	0.03%
2019/10/03	13	98.02	13	98.42	97.80	0	2,971	0.00%
2019/10/02	6.1	96.57	5	96.98	98.90	1.1	2,863	0.04%
2019/10/01	0	0.00	1	96.50	97.00	-1	2,822	-0.04%
2019/09/27	2	96.90	1	95.20	97.20	1	2,752	0.04%
2019/09/26	8	95.93	9	95.81	95.50	-1	2,694	-0.04%
2019/09/25	8	96.40	8	96.89	96.30	0	2,610	0.00%
2019/09/24	2	98.60	3	97.57	98.00	-1	2,551	-0.04%
2019/09/23	9	101.17	10	99.88	96.20	-1	2,445	-0.04%
2019/09/20	5	90.72	2	93.90	95.50	3	2,249	0.13%
2019/09/19	1	84.00	2	86.90	86.90	-1	2,077	-0.05%
2019/09/18	2	76.70	0	0.00	79.00	2	1,908	0.10%
2019/09/17	3	73.07	3	72.83	73.00	0	1,845	0.00%
2019/09/16	10	72.82	10	73.41	73.20	0	1,839	0.00%
2019/09/10	6	74.17	15	75.99	75.30	-9	1,821	-0.49%
2019/09/06	1	75.50	0	0.00	75.20	1	1,773	0.06%
2019/09/03	1	72.90	1	71.50	71.50	0	1,746	0.00%
2019/09/02	0	0.00	10	71.05	71.10	-10	1,749	-0.57%
2019/08/30	1	71.80	0	0.00	71.80	1	1,744	0.06%
2019/08/29	0	0.00	3	74.20	72.30	-3	1,741	-0.17%
2019/08/27	9	75.24	9	74.77	74.00	0	1,705	0.00%
2019/08/26	3	74.27	3	74.53	74.60	0	1,691	0.00%
2019/08/23	2	76.90	2	76.30	76.00	0	1,675	0.00%
2019/08/22	2	76.70	4	77.75	76.70	-2	1,652	-0.12%
2019/08/21	2	73.65	2	74.65	73.50	0	1,607	0.00%
2019/08/19	1	77.20	1	78.10	77.10	0	1,568	0.00%
2019/08/16	3	78.93	5	78.12	77.70	-2	1,554	-0.13%
2019/08/15	1	76.30	3	74.97	75.70	-2	1,508	-0.13%
2019/08/14	6	75.00	1	73.00	75.40	5	1,442	0.35%
2019/08/12	4	75.30	2	74.40	74.10	2	1,353	0.15%
2019/08/08	7	75.81	11	75.53	75.90	-4	1,287	-0.31%
2019/08/07	7	72.09	13	72.68	74.20	-6	1,177	-0.51%
2019/08/06	3	67.20	10	65.46	67.60	-7	1,085	-0.65%
2019/08/05	4	69.85	4	69.80	67.70	0	1,039	0.00%
2019/08/02	1	68.00	1	67.80	69.00	0	1,008	0.00%
2019/08/01	4	67.15	0	0.00	69.10	4	985	0.41%
2019/07/31	0	0.00	1	67.30	67.30	-1	939	-0.11%
2019/07/30	1	68.40	6	67.68	66.50	-5	917	-0.55%
2019/07/29	2	64.00	0	0.00	65.90	2	848	0.24%
2019/07/26	0	0.00	3	59.40	60.10	-3	803	-0.37%
2019/07/25	4	60.23	0	0.00	59.90	4	801	0.50%
2019/07/24	0	0.00	1	57.90	59.40	-1	776	-0.13%
2019/07/23	1	58.50	0	0.00	57.90	1	779	0.13%
2019/07/22	0	0.00	1	58.80	58.50	-1	750	-0.13%
2019/07/19	0	0.00	4	59.48	57.60	-4	716	-0.56%
2019/07/18	1	52.10	2	55.55	55.60	-1	623	-0.16%
2019/07/17	2	50.75	1	51.20	51.10	1	562	0.18%
2019/07/16	8	52.35	5	51.76	51.50	3	555	0.54%
2019/07/15	1	50.70	0	0.00	51.60	1	528	0.19%
2019/07/12	3	49.70	1	49.30	49.70	2	523	0.38%
2019/07/11	9	47.38	1	48.80	48.80	8	464	1.72%
2019/07/10	1	42.90	2	43.60	45.20	-1	394	-0.25%
2019/06/27	1	38.70	1	39.20	39.30	0	296	0.00%
2019/06/25	0	0.00	11	37.44	37.50	-11	291	-3.77%
2019/06/19	2	37.98	0	0.00	37.70	2	336	0.60%
2019/06/18	6	38.13	0	0.00	38.00	6	349	1.72%
2019/06/17	0	0.00	4	36.70	37.20	-4	353	-1.13%
2019/06/14	0	0.00	13	37.27	37.15	-13	350	-3.71%
2019/06/12	13	38.37	0	0.00	38.40	13	345	3.76%
2019/06/11	7	38.16	0	0.00	38.00	7	340	2.05%
2019/06/10	1	39.45	0	0.00	39.45	1	321	0.31%
2019/06/05	1	35.95	0	0.00	36.00	1	292	0.34%
2019/05/20	0	0.00	1	34.30	34.30	-1	309	-0.32%
2019/05/13	0	0.00	1	33.85	33.35	-1	308	-0.32%
2019/05/09	1	35.40	0	0.00	35.40	1	302	0.33%
2019/05/02	0	0.00	2	35.53	35.35	-2	286	-0.70%
2019/04/30	1	35.10	0	0.00	34.90	1	283	0.35%
2019/04/29	2	35.00	1	35.65	34.90	1	290	0.34%
2019/04/25	0	0.00	2	33.73	33.60	-2	267	-0.75%
2019/04/22	2	33.05	0	0.00	34.00	2	264	0.75%
2019/04/18	1	33.80	0	0.00	33.85	1	253	0.39%
2019/03/27	1	31.15	1	31.30	30.95	0	225	0.00%
2019/03/26	1	29.40	0	0.00	30.25	1	216	0.46%
2019/03/21	4	35.70	6	35.08	35.00	-2	174	-1.14%
2019/03/13	1	32.75	0	0.00	32.90	1	166	0.60%
2019/03/04	6	33.93	0	0.00	33.85	6	165	3.62%
2019/02/26	2	35.00	2	34.25	34.25	0	163	0.00%
2019/02/25	7	34.90	0	0.00	34.90	7	160	4.35%
2019/02/22	0	0.00	3	34.67	35.50	-3	151	-1.99%
2019/01/25	0	0.00	1	33.70	33.40	-1	134	-0.74%
2019/01/22	1	33.20	0	0.00	33.00	1	128	0.78%
2019/01/21	0	0.00	1	34.80	34.05	-1	127	-0.78%
2019/01/18	1	31.90	0	0.00	31.85	1	111	0.90%
2019/01/14	1	32.15	0	0.00	32.25	1	111	0.90%
2019/01/10	6	33.47	5	32.80	32.80	1	112	0.89%
2019/01/09	1	33.20	0	0.00	33.30	1	109	0.91%
2019/01/07	2	34.55	1	34.75	33.95	1	106	0.94%
2018/12/28	1	31.90	0	0.00	31.80	1	107	0.93%
2018/12/24	0	0.00	1	33.00	32.50	-1	110	-0.91%
2018/12/14	1	31.70	1	31.50	31.90	0	107	0.00%
2018/12/11	0	0.00	1	33.50	33.80	-1	102	-0.97%
2018/11/28	0	0.00	1	33.00	33.10	-1	95	-1.04%
2018/11/26	0	0.00	1	31.60	31.75	-1	94	-1.05%
2018/11/23	0	0.00	1	31.15	31.20	-1	101	-0.98%
2018/11/22	0	0.00	1	30.70	30.95	-1	103	-0.97%
2018/11/20	0	0.00	1	30.00	30.30	-1	100	-1.00%
2018/11/19	2	30.08	0	0.00	30.00	2	100	1.99%
2018/11/16	3	30.00	0	0.00	29.90	3	99	3.00%
2018/10/11	0	0.00	52	27.00	27.05	-52	278	-18.65%
2018/10/03	0	0.00	1	31.45	32.45	-1	279	-0.36%
2018/09/27	1	32.00	0	0.00	32.00	1	283	0.35%
2018/09/11	2	32.00	0	0.00	32.00	2	296	0.67%
2018/09/06	1	34.60	0	0.00	34.10	1	293	0.34%
2018/08/15	0	0.00	1	32.00	31.70	-1	299	-0.33%
2018/08/14	1	32.00	0	0.00	32.00	1	300	0.33%
2018/08/13	2	32.10	0	0.00	32.05	2	299	0.67%
2018/08/08	1	34.00	0	0.00	34.00	1	295	0.34%
2018/08/06	1	35.00	0	0.00	34.65	1	293	0.34%
2018/08/02	0	0.00	1	35.25	35.25	-1	291	-0.34%
2018/08/01	1	36.00	0	0.00	35.90	1	291	0.34%
2018/07/24	10	39.00	10	37.75	38.50	0	256	0.00%
2018/07/23	15	36.32	2	36.15	37.45	13	195	6.66%
2018/07/20	15	34.67	1	34.20	35.20	14	158	8.83%
2018/07/18	1	32.90	0	0.00	33.30	1	152	0.66%
2018/07/17	18	33.58	20	33.82	33.50	-2	157	-1.27%
2018/07/06	0	0.00	1	31.60	31.30	-1	182	-0.55%
2018/07/04	1	31.80	0	0.00	32.00	1	188	0.53%
2018/06/28	0	0.00	1	34.10	33.65	-1	281	-0.36%
2018/06/25	1	33.80	0	0.00	33.85	1	280	0.36%
2018/06/20	1	34.85	3	34.80	35.35	-2	278	-0.72%
2018/06/15	2	36.00	0	0.00	35.70	2	277	0.72%
2018/06/13	1	35.70	0	0.00	35.75	1	284	0.35%
2018/06/07	2	36.55	0	0.00	36.80	2	283	0.71%
2018/05/30	0	0.00	1	36.15	36.05	-1	279	-0.36%
2018/05/25	1	36.20	0	0.00	36.30	1	269	0.37%
2018/05/15	0	0.00	5	35.74	35.65	-5	276	-1.81%
2018/05/14	0	0.00	15	35.60	35.85	-15	288	-5.20%
2018/05/11	2	36.05	0	0.00	36.10	2	289	0.69%
2018/05/04	1	35.80	0	0.00	35.70	1	294	0.34%
2018/05/03	1	36.30	2	35.93	36.00	-1	292	-0.34%
2018/04/30	6	36.65	0	0.00	36.85	6	297	2.02%
2018/04/26	0	0.00	1	36.85	36.10	-1	305	-0.33%
2018/04/24	1	36.80	1	36.50	36.60	0	355	0.00%
2018/04/20	13	38.35	7	37.96	37.75	6	347	1.73%
2018/04/19	1	35.90	0	0.00	36.95	1	333	0.30%
2018/04/18	5	36.20	0	0.00	35.85	5	332	1.51%
2018/04/12	1	37.15	5	36.15	36.45	-4	331	-1.21%
2018/04/11	10	37.72	10	37.15	37.15	0	328	0.00%
2018/04/03	32	40.04	0	0.00	40.20	32	333	9.59%
2018/04/02	0	0.00	2	39.40	39.85	-2	283	-0.71%
2018/03/29	2	35.80	0	0.00	35.85	2	273	0.73%
2018/03/21	0	0.00	1	35.90	35.85	-1	302	-0.33%
2018/02/09	0	0.00	10	34.03	35.10	-10	728	-1.37%
2018/01/18	0	0.00	1	42.00	40.10	-1	797	-0.13%
2018/01/12	0	0.00	1	39.00	38.90	-1	776	-0.13%