家登 (3680)-元大-和平券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.0
漲跌
▼3.5
漲幅
-0.82%
成交量
697張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	424.50	0	430.50	423.00	0	1,923	0.00%
2024/04/26	1	425.00	0	429.50	424.00	1	2,042	0.05%
2024/04/25	3	429.99	0	0.00	420.00	3	2,090	0.14%
2024/04/24	0	439.50	2	433.49	442.00	-2	2,085	-0.10%
2024/04/23	0	407.92	0	0.00	410.00	0	2,076	0.00%
2024/04/22	1.1	409.91	0	0.00	404.50	1.1	2,062	0.05%
2024/04/19	4.2	439.60	5	420.09	419.50	-0.8	2,040	-0.04%
2024/04/18	7	465.36	1	470.50	464.00	6	1,983	0.30%
2024/04/17	0	482.75	5	476.10	482.00	-5	1,961	-0.25%
2024/04/16	3	454.51	0.5	449.50	459.50	2.5	1,946	0.13%
2024/04/15	3	469.67	1	477.00	469.50	2	1,935	0.10%
2024/04/12	0	478.50	1	482.00	479.00	-1	1,918	-0.05%
2024/04/11	0	460.00	5	467.20	470.50	-5	1,866	-0.27%
2024/04/10	5	456.49	1	457.00	451.00	4	1,855	0.22%
2024/04/09	0	471.93	3	480.28	468.00	-3	1,821	-0.17%
2024/04/08	1	474.95	1	469.00	469.00	0	1,789	0.00%
2024/04/03	1	474.00	2	476.50	474.00	-1	1,778	-0.06%
2024/04/02	0	470.75	10.1	469.08	475.50	-10.1	1,758	-0.58%
2024/04/01	5	456.60	1.1	446.73	458.00	3.9	1,685	0.23%
2024/03/29	4	444.11	4	436.88	434.00	0	1,648	0.00%
2024/03/28	1	434.50	1	440.50	432.50	0	1,602	0.00%
2024/03/27	0	423.00	0	0.00	426.00	0	1,587	0.00%
2024/03/26	1	425.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	1	425.50	1	430.50	430.50	0	1,585	0.00%
2024/03/22	0	419.88	0	0.00	417.50	0	1,576	0.00%
2024/03/21	1	426.01	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0	436.00	0	448.00	427.00	0	1,593	0.00%
2024/03/19	1	444.04	5	447.20	444.00	-4	1,595	-0.25%
2024/03/18	0	410.00	0	420.00	425.00	0	1,547	0.00%
2024/03/15	0.1	412.53	0	0.00	409.00	0.1	1,557	0.00%
2024/03/14	0.5	414.00	0	415.00	414.00	0.5	1,559	0.03%
2024/03/13	0	405.39	0	0.00	404.00	0	1,599	0.00%
2024/03/12	0	417.86	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0	420.42	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0	430.82	1	425.50	423.00	-1	1,668	-0.06%
2024/03/07	4	449.12	7.4	455.67	444.00	-3.4	1,690	-0.20%
2024/03/06	0	453.33	0	0.00	454.00	0	1,676	0.00%
2024/03/05	5	449.30	0	0.00	452.50	5	1,698	0.29%
2024/03/04	3	456.67	4	466.63	457.00	-1	1,726	-0.06%
2024/03/01	2.1	453.81	7.1	458.58	451.50	-5	1,699	-0.29%
2024/02/29	1	444.02	3	445.33	450.00	-2	1,683	-0.12%
2024/02/27	8.2	448.09	10	437.50	448.50	-1.8	1,692	-0.11%
2024/02/26	8.2	463.72	0	0.00	459.00	8.2	1,715	0.48%
2024/02/23	10	461.65	9	458.88	470.00	1	1,687	0.06%
2024/02/22	5	429.00	1	435.00	429.00	4	1,588	0.25%
2024/02/21	1	415.02	0	425.97	421.00	1	1,567	0.06%
2024/02/20	1.4	421.04	1	420.02	420.00	0.4	1,569	0.02%
2024/02/19	5.3	433.86	0	0.00	427.00	5.3	1,553	0.34%
2024/02/16	2	432.51	0	0.00	433.00	2	1,560	0.13%
2024/02/15	6	439.84	2	446.49	446.00	4	1,551	0.26%
2024/02/05	4.3	409.88	6	411.59	411.00	-1.8	1,554	-0.11%
2024/02/02	2	406.25	0	407.00	405.00	2	1,543	0.13%
2024/02/01	4.3	406.38	2	407.75	405.00	2.3	1,568	0.14%
2024/01/31	1	403.00	4	404.38	402.00	-3	1,566	-0.19%
2024/01/30	0	0.00	3	401.67	402.00	-3	1,565	-0.19%
2024/01/29	3.3	393.85	5	394.50	395.50	-1.7	1,569	-0.11%
2024/01/26	3	387.33	0	0.00	386.50	3	1,577	0.19%
2024/01/25	5	397.60	1.1	393.64	392.50	4	1,606	0.25%
2024/01/24	5	399.50	3	398.17	399.00	2	1,573	0.13%
2024/01/23	1	397.52	3.1	394.39	398.00	-2	1,566	-0.13%
2024/01/22	0	381.00	24.2	384.97	387.00	-24.2	1,482	-1.63%
2024/01/19	1	375.50	19.3	374.36	377.50	-18.3	1,455	-1.25%
2024/01/18	2	361.00	3	363.00	360.50	-1	1,431	-0.07%
2024/01/17	4	369.00	2	370.75	368.50	2	1,445	0.14%
2024/01/16	1	362.02	0	366.90	366.50	1	1,443	0.07%
2024/01/15	1	363.00	0	0.00	363.00	1	1,453	0.07%
2024/01/12	2	361.75	0	0.00	360.00	2	1,493	0.13%
2024/01/11	3	363.50	9	367.22	368.00	-6	1,502	-0.40%
2024/01/10	2.1	354.22	1	353.50	357.00	1.1	1,511	0.07%
2024/01/09	3	363.67	1	367.50	363.00	2	1,514	0.13%
2024/01/08	2	356.75	1	361.50	358.50	1	1,530	0.07%
2024/01/04	2	357.76	0	359.00	357.50	2	1,604	0.13%
2024/01/03	0	365.15	0	0.00	363.00	0	1,654	0.00%
2024/01/02	1	367.50	0	0.00	366.50	1	1,751	0.06%
2023/12/29	3	368.17	0	0.00	370.50	3	1,805	0.17%
2023/12/28	1	368.00	0	370.50	368.00	1	1,811	0.06%
2023/12/27	1	371.00	1	374.00	371.00	0	1,833	0.00%
2023/12/26	1	367.51	0	0.00	367.50	1	1,864	0.05%
2023/12/25	5	371.40	0	0.00	369.50	5	1,871	0.27%
2023/12/22	2	371.75	2	374.75	374.50	0	1,875	0.00%
2023/12/21	0	370.00	0	371.00	371.50	0	1,894	0.00%
2023/12/20	0	373.05	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	369.00	0	374.50	374.00	0	1,915	0.00%
2023/12/18	0	370.00	1	370.51	374.00	-1	1,919	-0.05%
2023/12/15	1.1	364.02	0	0.00	362.00	1.1	1,904	0.06%
2023/12/14	0	372.00	1.1	368.20	368.00	-1	1,895	-0.05%
2023/12/12	6	369.17	1	375.50	367.50	5	1,910	0.26%
2023/12/11	1	371.00	1	374.50	374.50	0	1,895	0.00%
2023/12/08	2	369.75	2	374.00	372.50	0	1,899	0.00%
2023/12/07	8.1	370.39	1	373.00	369.00	7.1	1,869	0.38%
2023/12/06	2	374.00	8.1	384.56	377.50	-6.1	1,845	-0.33%
2023/12/05	1	370.95	0	0.00	372.00	1	1,839	0.06%
2023/12/04	11	381.86	0	0.00	377.00	11	1,877	0.59%
2023/12/01	0	385.70	3	387.33	389.00	-3	1,828	-0.16%
2023/11/30	8	384.82	0	0.00	382.00	8	1,823	0.44%
2023/11/29	3	385.17	13	389.81	389.50	-10	1,807	-0.55%
2023/11/28	3	380.02	0	0.00	380.00	3	1,776	0.17%
2023/11/27	6	377.92	0	0.00	375.00	6	1,796	0.33%
2023/11/24	7	381.36	1	381.00	383.00	6	1,797	0.33%
2023/11/23	2	387.00	9.2	388.18	388.00	-7.2	1,790	-0.40%
2023/11/22	0	0.00	1	383.50	381.00	-1	1,739	-0.06%
2023/11/21	7	378.79	5	384.39	376.50	2	1,754	0.11%
2023/11/20	5	376.90	2	376.50	376.00	3	1,802	0.17%
2023/11/17	1	381.50	6	380.25	381.50	-5	1,915	-0.26%
2023/11/15	2	373.50	0	0.00	372.00	2	1,981	0.10%
2023/11/14	4	373.50	0.2	376.00	374.50	3.8	2,031	0.19%
2023/11/13	3	376.50	6	377.83	375.00	-3	2,025	-0.15%
2023/11/10	1.1	360.74	0	365.00	363.50	1.1	1,973	0.05%
2023/11/09	1	360.00	1	358.00	360.00	0	1,967	0.00%
2023/11/08	3	367.84	0	0.00	366.00	3	1,939	0.15%
2023/11/07	0	0.00	1	372.01	374.00	-1	1,921	-0.05%
2023/11/06	1	367.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	1	371.87	373.50	-1	1,932	-0.05%
2023/11/02	0	366.50	8	363.00	367.50	-8	1,950	-0.41%
2023/10/31	2	346.48	0	0.00	336.00	2	1,939	0.10%
2023/10/30	0	0.00	0.3	352.00	355.00	-0.3	1,935	-0.01%
2023/10/27	3	354.83	0	0.00	350.00	3	1,939	0.15%
2023/10/26	3.1	361.79	0	0.00	356.00	3.1	1,952	0.16%
2023/10/25	1	378.00	1.1	381.90	378.50	-0.1	1,940	0.00%
2023/10/24	2	365.50	4	374.00	374.00	-2	1,921	-0.10%
2023/10/23	3	371.17	0	0.00	365.00	3	1,928	0.16%
2023/10/20	0.3	379.44	8	378.00	378.00	-7.8	1,930	-0.40%
2023/10/19	4	367.25	0	0.00	367.50	4	1,929	0.21%
2023/10/18	0.1	366.76	1	376.50	368.50	-0.9	1,946	-0.05%
2023/10/17	1.1	384.55	0	381.25	383.00	1.1	1,939	0.06%
2023/10/16	4	377.00	4	382.00	376.00	0	1,938	0.00%
2023/10/13	0	0.00	2	388.75	388.50	-2	1,938	-0.10%
2023/10/12	1	376.00	1	386.00	387.00	0	1,942	0.00%
2023/10/11	0	384.98	0	387.00	382.00	0	1,931	0.00%
2023/10/06	1	382.96	5	381.20	380.50	-4	1,902	-0.21%
2023/10/05	1	372.99	2	366.76	368.50	-1	1,827	-0.05%
2023/10/03	6	354.92	2	355.50	356.50	4	1,805	0.22%
2023/10/02	3	356.83	16	357.00	357.50	-13	1,804	-0.72%
2023/09/28	0	343.00	1	349.50	344.00	-1	1,782	-0.06%
2023/09/27	0	340.00	1	340.50	341.00	-1	1,785	-0.06%
2023/09/26	1	348.50	4	343.88	342.00	-3	1,822	-0.16%
2023/09/25	0	0.00	0	336.00	338.00	0	1,817	0.00%
2023/09/22	1	318.51	0	325.50	326.50	1	1,819	0.06%
2023/09/21	0	327.50	0	331.00	325.50	0	1,820	0.00%
2023/09/20	0	0.00	0	338.75	335.00	0	1,838	0.00%
2023/09/18	3	332.17	0	341.50	330.50	3	1,933	0.16%
2023/09/15	2	338.00	0	0.00	335.00	2	1,948	0.10%
2023/09/14	0	0.00	3	343.67	343.50	-3	1,955	-0.15%
2023/09/13	0	336.00	3	332.67	336.00	-3	1,974	-0.15%
2023/09/12	8	322.69	0	0.00	322.00	8	1,977	0.40%
2023/09/11	2	337.50	1.1	341.73	332.50	0.9	2,002	0.04%
2023/09/08	3	339.17	0	0.00	335.50	3	2,020	0.15%
2023/09/07	2.1	356.76	14	349.11	350.00	-11.9	2,044	-0.58%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	3	330.67	0	0.00	330.00	3	2,142	0.14%
2023/09/04	3.1	332.87	0	0.00	333.00	3.1	2,165	0.14%
2023/09/01	4	347.25	0	0.00	341.50	4	2,171	0.18%
2023/08/31	0	347.77	2	348.50	345.00	-2	2,178	-0.09%
2023/08/30	2	355.00	0	0.00	358.00	2	2,179	0.09%
2023/08/29	8	358.06	5	355.00	354.50	3	2,202	0.14%
2023/08/28	0	0.00	1	360.00	360.50	-1	2,194	-0.05%
2023/08/25	2	353.55	5	352.50	355.00	-3	2,202	-0.13%
2023/08/24	12	368.54	0.5	369.71	361.50	11.5	2,197	0.52%
2023/08/23	11.5	370.84	1	368.02	376.50	10.5	2,163	0.49%
2023/08/22	1	357.00	6	367.00	367.00	-5	2,125	-0.24%
2023/08/21	0	0.00	3	356.00	362.00	-3	2,154	-0.14%
2023/08/18	1	350.49	11	349.00	351.00	-10	2,124	-0.47%
2023/08/17	0	0.00	1	324.50	327.50	-1	2,061	-0.05%
2023/08/16	2	320.50	1	318.00	316.00	1	2,082	0.05%
2023/08/15	1	310.50	0	0.00	313.00	1	2,121	0.05%
2023/08/11	1	316.50	0	0.00	312.50	1	2,283	0.04%
2023/08/10	2	317.50	10	328.75	310.50	-8	2,287	-0.35%
2023/08/09	7	321.07	0	0.00	319.00	7	2,260	0.31%
2023/08/08	5	322.70	1	326.00	326.00	4	2,262	0.18%
2023/08/04	0	339.50	1	329.00	337.00	-1	2,258	-0.04%
2023/08/02	3	348.00	0	0.00	339.50	3	2,241	0.13%
2023/08/01	5	364.50	0	0.00	358.00	5	2,228	0.22%
2023/07/31	0	0.00	0	364.25	362.50	0	2,231	0.00%
2023/07/28	1	361.49	0	360.50	353.50	1	2,213	0.05%
2023/07/26	2	349.75	0	0.00	349.00	2	2,203	0.09%
2023/07/25	0	0.00	0	367.00	362.00	0	2,204	0.00%
2023/07/24	0	359.50	2	358.75	359.50	-2	2,207	-0.09%
2023/07/21	1	367.51	0	368.00	369.50	1	2,195	0.05%
2023/07/20	1	382.00	0	0.00	383.00	1	2,192	0.05%
2023/07/19	4	389.25	0	0.00	385.00	4	2,184	0.18%
2023/07/18	2	391.25	2	396.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	0	403.50	398.00	0	2,230	0.00%
2023/07/14	0	396.00	2	391.50	393.00	-2	2,217	-0.09%
2023/07/13	2	385.25	2	381.00	375.50	0	2,215	0.00%
2023/07/12	3	387.00	0	0.00	385.00	3	2,241	0.13%
2023/07/11	1	397.01	0	0.00	396.50	1	2,287	0.04%
2023/07/10	1	403.00	1	405.00	400.00	0	2,297	0.00%
2023/07/07	0	396.50	0	403.00	399.00	0	2,343	0.00%
2023/07/06	1	408.00	1	411.00	405.00	0	2,397	0.00%
2023/07/05	1	413.00	0	0.00	413.50	1	2,442	0.04%
2023/07/04	3	420.17	4	417.25	415.50	-1	2,445	-0.04%
2023/07/03	0	0.00	0	434.00	432.50	0	2,433	0.00%
2023/06/30	1	417.10	3	424.33	428.50	-2	2,455	-0.08%
2023/06/29	2	414.51	0	0.00	418.00	2	2,467	0.08%
2023/06/28	2	414.25	1	416.50	417.00	1	2,481	0.04%
2023/06/27	2	425.75	2.2	423.23	416.50	-0.2	2,485	-0.01%
2023/06/26	1	426.50	0	421.73	424.50	1	2,490	0.04%
2023/06/21	1	427.90	3	425.00	427.00	-2	2,464	-0.08%
2023/06/20	1	405.00	0	406.28	417.00	1	2,474	0.04%
2023/06/19	0	410.07	0	411.83	407.00	0	2,477	0.00%
2023/06/16	0	397.50	2	402.25	400.50	-2	2,480	-0.08%
2023/06/15	1	396.15	3.5	405.68	406.00	-2.5	2,542	-0.10%
2023/06/14	2	390.99	0	390.00	387.00	2	2,577	0.08%
2023/06/13	0	398.91	0	397.64	396.00	0	2,585	0.00%
2023/06/12	1	395.39	3	398.13	399.50	-2	2,588	-0.08%
2023/06/09	4	376.50	17	373.74	377.50	-13	2,532	-0.51%
2023/06/08	3	361.01	18	362.67	362.00	-15	2,484	-0.60%
2023/06/07	1	351.05	2	356.50	356.50	-1	2,463	-0.04%
2023/06/06	1	348.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	0	354.50	0	0.00	353.50	0	2,454	0.00%
2023/06/02	19.2	362.45	6	369.00	356.50	13.2	2,473	0.53%
2023/06/01	6	360.92	6	366.83	363.50	0	2,536	0.00%
2023/05/31	12	364.33	0	0.00	361.50	12	2,569	0.47%
2023/05/30	1	362.50	2	365.00	366.50	-1	2,555	-0.04%
2023/05/29	5.2	371.32	3	381.50	370.00	2.2	2,539	0.09%
2023/05/26	6	380.08	1	380.51	375.00	5	2,523	0.20%
2023/05/25	6	375.58	11	379.91	380.50	-5	2,446	-0.21%
2023/05/24	1	371.50	1	369.00	369.00	0	2,388	0.00%
2023/05/23	0	0.00	1	369.00	370.50	-1	2,381	-0.04%
2023/05/22	0.1	374.90	0	0.00	367.50	0.1	2,409	0.00%
2023/05/19	0	372.33	1.1	372.16	372.00	-1.1	2,430	-0.04%
2023/05/18	9	373.94	2	372.00	370.50	7	2,412	0.29%
2023/05/17	0	371.00	6	357.25	373.50	-6	2,371	-0.25%
2023/05/16	0	341.50	0	340.25	340.50	0	2,262	0.00%
2023/05/15	0	332.50	0	0.00	330.50	0	2,261	0.00%
2023/05/12	0	335.75	0	338.00	337.00	0	2,317	0.00%
2023/05/11	0	342.00	0	0.00	341.00	0	2,412	0.00%
2023/05/10	0	332.50	4	332.26	343.00	-4	2,430	-0.16%
2023/05/09	0.1	335.58	0	0.00	333.50	0.1	2,441	0.00%
2023/05/08	0	0.00	0	346.50	343.50	0	2,454	0.00%
2023/05/05	0	340.50	0	0.00	341.50	0	2,475	0.00%
2023/05/04	0	346.50	0	352.50	345.50	0	2,488	0.00%
2023/05/03	0	347.50	0	0.00	349.50	0	2,502	0.00%
2023/04/28	0	350.50	2	354.00	349.00	-2	2,565	-0.08%
2023/04/27	0	351.33	0	350.00	347.00	0	2,558	0.00%
2023/04/26	0	345.00	2	339.26	346.50	-2	2,617	-0.08%
2023/04/25	4	335.62	0	0.00	331.50	4	2,781	0.14%
2023/04/24	0	347.00	1	344.50	348.00	-1	2,813	-0.04%
2023/04/21	2	346.24	1	339.02	339.00	1	2,837	0.04%
2023/04/20	0	344.25	1	344.01	344.00	-1	2,821	-0.04%
2023/04/19	1	347.00	1	351.00	344.00	0	2,828	0.00%
2023/04/18	1	344.52	3	347.34	343.50	-2	2,828	-0.07%
2023/04/17	7	356.50	1	349.00	349.00	6	2,801	0.21%
2023/04/14	1	364.55	2	367.25	365.50	-1	2,777	-0.04%
2023/04/13	1	360.00	3	358.17	358.50	-2	2,749	-0.07%
2023/04/12	3	361.17	0.9	367.00	362.00	2.1	2,765	0.08%
2023/04/11	1.2	373.64	0	0.00	372.50	1.2	2,734	0.04%
2023/04/10	5	373.80	9.1	369.32	371.50	-4.1	2,685	-0.15%
2023/04/07	2	361.51	3	365.33	366.50	-1	2,632	-0.04%
2023/04/06	4.1	366.46	2	363.50	360.00	2.1	2,620	0.08%
2023/03/30	1	368.00	1	364.00	365.50	0	2,544	0.00%
2023/03/29	0	362.85	0	0.00	366.00	0	2,518	0.00%
2023/03/28	1	365.50	1	365.00	365.00	0	2,502	0.00%
2023/03/27	0	0.00	0	372.66	375.50	0	2,472	0.00%
2023/03/24	0	360.00	0.1	361.40	360.00	0	2,408	0.00%
2023/03/23	0	364.00	1	370.99	364.00	-1	2,385	-0.04%
2023/03/22	0	362.00	2	366.50	363.00	-2	2,349	-0.08%
2023/03/21	1	355.00	0	362.00	355.00	1	2,323	0.04%
2023/03/20	1	355.14	2	352.02	349.00	-1	2,309	-0.04%
2023/03/17	5	337.20	5	332.90	338.50	0	2,259	0.00%
2023/03/16	2	319.79	2	325.00	324.00	0	2,201	0.00%
2023/03/15	7	327.93	6	328.31	322.50	1	2,178	0.04%
2023/03/14	2	313.00	2	317.00	313.00	0	2,139	0.00%
2023/03/13	1	314.99	10	312.10	315.00	-9	2,139	-0.42%
2023/03/10	6	306.75	0.1	306.50	307.50	6	2,141	0.28%
2023/03/09	2	312.51	1	317.50	312.00	1	2,162	0.05%
2023/03/08	0	312.50	0	310.00	313.00	0	2,155	0.00%
2023/03/07	3	312.17	1	320.00	310.00	2	2,145	0.09%
2023/03/06	2	313.50	3	314.01	316.00	-1	2,103	-0.05%
2023/03/03	0	297.75	0	297.25	295.50	0	2,017	0.00%
2023/03/02	1	290.50	0	291.00	291.00	1	1,988	0.05%
2023/03/01	0	293.00	0	0.00	293.50	0	1,988	0.00%
2023/02/24	0	290.50	0	292.50	291.00	0	1,990	0.00%
2023/02/23	1	288.01	5	290.00	291.50	-4	1,983	-0.20%
2023/02/22	4	283.50	0	0.00	284.50	4	1,985	0.20%
2023/02/20	1	295.03	5	294.90	293.00	-4	2,000	-0.20%
2023/02/17	2	292.50	1.1	289.54	297.00	0.9	2,041	0.05%
2023/02/16	0	282.63	0	288.17	289.50	0	2,009	0.00%
2023/02/15	0	0.00	1	282.50	278.00	-1	2,035	-0.05%
2023/02/13	0	285.00	1.2	285.33	285.00	-1.2	2,091	-0.06%
2023/02/10	1.1	293.28	0	0.00	289.50	1.1	2,112	0.05%
2023/02/09	3	302.33	4.1	301.07	296.50	-1	2,072	-0.05%
2023/02/08	1.1	293.48	1	294.50	294.50	0.1	1,958	0.00%
2023/02/07	1	288.97	0	0.00	292.00	1	1,934	0.05%
2023/02/06	1	283.57	2	284.75	285.00	-1	1,904	-0.05%
2023/02/03	0	284.00	1.3	282.92	284.50	-1.3	1,897	-0.07%
2023/02/02	1.4	277.59	0	0.00	279.00	1.4	1,892	0.07%
2023/02/01	1.1	274.45	1	275.50	274.50	0.1	1,877	0.01%
2023/01/31	1	276.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	3	286.16	3	284.00	281.00	0	1,866	0.00%
2023/01/17	0	278.00	0	0.00	278.50	0	1,833	0.00%
2023/01/16	8	280.99	8.1	278.27	279.00	-0.1	1,841	0.00%
2023/01/13	11.1	292.16	14.1	284.64	279.00	-3	1,789	-0.17%
2023/01/12	6	278.09	8.3	279.06	279.50	-2.3	1,627	-0.14%
2023/01/11	4	272.63	9	270.89	270.00	-5	1,598	-0.31%
2023/01/10	4.3	270.13	2	273.50	265.00	2.3	1,600	0.15%
2023/01/06	0	0.00	1.1	277.98	278.50	-1.1	1,622	-0.06%
2023/01/05	3	275.33	0.1	273.50	273.50	3	1,654	0.18%
2023/01/04	1.1	274.86	1	280.29	273.50	0	1,691	0.00%
2023/01/03	0	276.50	5.1	273.73	276.00	-5.1	1,690	-0.30%
2022/12/30	6	266.51	0.3	268.63	265.00	5.7	1,665	0.34%
2022/12/29	3	262.50	0.1	261.50	263.00	2.9	1,635	0.18%
2022/12/28	2	248.96	0	0.00	251.50	2	1,643	0.12%
2022/12/23	0.1	250.00	0	0.00	254.50	0.1	1,690	0.01%
2022/12/20	1	255.00	2	248.50	247.00	-1	1,781	-0.06%
2022/12/19	0	255.00	0	0.00	258.00	0	1,786	0.00%
2022/12/16	0.1	255.00	0	0.00	257.00	0.1	1,815	0.01%
2022/12/12	0.1	263.50	0	0.00	257.50	0.1	1,866	0.01%
2022/12/09	2.1	273.44	1	270.00	270.00	1.1	1,867	0.06%
2022/12/08	0.1	270.00	2	270.00	266.00	-1.9	1,886	-0.10%
2022/12/07	1.3	264.31	0	0.00	259.50	1.3	1,899	0.07%
2022/12/06	5.1	267.96	1	266.53	271.50	4	1,973	0.20%
2022/12/05	1.1	270.47	3	269.67	272.50	-1.9	2,109	-0.09%
2022/12/02	0.3	260.00	0	0.00	254.50	0.3	2,135	0.02%
2022/12/01	8.2	249.39	7.1	254.25	251.00	1.1	2,150	0.05%
2022/11/30	1.1	240.00	1	245.50	244.50	0.1	2,126	0.00%
2022/11/25	0	243.00	0	0.00	240.00	0	2,189	0.00%
2022/11/24	0	0.00	1	243.50	242.00	-1	2,200	-0.05%
2022/11/23	0	235.50	0	0.00	234.00	0	2,246	0.00%
2022/11/16	2	244.50	3	241.33	241.00	-1	2,440	-0.04%
2022/11/15	6	244.17	5	246.40	242.50	1	2,447	0.04%
2022/11/14	1	235.50	2	237.00	235.50	-1	2,454	-0.04%
2022/11/11	2	234.75	2	238.25	236.50	0	2,536	0.00%
2022/11/10	1	220.00	1	219.50	223.00	0	2,594	0.00%
2022/11/09	1	223.08	1	229.00	229.00	0	2,569	0.00%
2022/11/08	2	216.50	0	0.00	214.50	2	2,531	0.08%
2022/11/07	7	219.64	2	216.50	216.00	5	2,505	0.20%
2022/11/04	1	216.00	0	0.00	217.00	1	2,503	0.04%
2022/11/01	2	215.25	2	216.75	216.00	0	2,552	0.00%
2022/10/31	1	218.50	2	216.75	216.50	-1	2,552	-0.04%
2022/10/27	0	0.00	1	207.50	210.50	-1	2,575	-0.04%
2022/10/26	1	205.00	0	0.00	205.00	1	2,580	0.04%
2022/10/25	0	0.00	1	200.50	203.00	-1	2,600	-0.04%
2022/10/24	2	200.50	2	207.75	200.50	0	2,685	0.00%
2022/10/20	3	207.17	1	212.00	206.50	2	2,828	0.07%
2022/10/19	3	215.00	3	215.67	216.00	0	2,811	0.00%
2022/10/18	2	215.75	2	220.25	217.00	0	2,799	0.00%
2022/10/17	0	0.00	5	202.20	219.50	-5	2,780	-0.18%
2022/10/14	8	220.81	1	228.00	215.50	7	2,745	0.25%
2022/10/13	3	218.83	4	224.38	219.00	-1	2,708	-0.04%
2022/10/12	0	0.00	2	232.00	227.00	-2	2,669	-0.07%
2022/10/06	0	0.00	1	282.50	285.00	-1	2,724	-0.04%
2022/10/04	2	289.00	0	0.00	286.50	2	2,673	0.07%
2022/09/30	1	275.50	0	0.00	282.00	1	2,629	0.04%
2022/09/29	3	280.33	5	279.50	280.00	-2	2,619	-0.08%
2022/09/27	1	266.00	1	267.50	279.50	0	2,586	0.00%
2022/09/20	0	292.00	0	0.00	291.00	0	2,500	0.00%
2022/09/19	0	0.00	1	280.50	280.50	-1	2,476	-0.04%
2022/09/16	1	294.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	8.1	299.33	8	297.31	293.00	0.1	2,430	0.00%
2022/09/14	2	293.50	1	294.50	294.50	1	2,375	0.04%
2022/09/13	11	302.32	12.1	298.23	297.00	-1.1	2,332	-0.05%
2022/09/12	11.1	290.63	30.1	297.50	298.00	-19	2,245	-0.85%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/09/07	0	256.00	0	0.00	256.00	0	2,015	0.00%
2022/09/02	1	276.50	0	0.00	273.00	1	1,947	0.05%
2022/09/01	2	285.00	1	277.00	277.00	1	1,927	0.05%
2022/08/31	0	286.00	0	0.00	285.00	0	1,879	0.00%
2022/08/30	1	285.50	5.1	288.12	288.00	-4.1	1,859	-0.22%
2022/08/29	5.2	273.07	1	284.50	282.50	4.2	1,796	0.23%
2022/08/26	0	0.00	0.2	285.00	281.50	-0.2	1,748	-0.01%
2022/08/25	4.1	277.25	2	281.25	284.00	2.1	1,694	0.12%
2022/08/24	1	257.00	1.3	263.13	263.00	-0.3	1,613	-0.02%
2022/08/22	0	0.00	1	260.00	260.00	-1	1,584	-0.06%
2022/08/19	2	269.50	4.2	274.18	267.00	-2.2	1,571	-0.14%
2022/08/18	1.2	269.85	1	271.00	270.50	0.2	1,499	0.02%
2022/08/17	3.1	261.94	2	264.75	266.00	1.1	1,395	0.08%
2022/08/12	0	0.00	0.1	241.00	241.00	-0.1	1,257	-0.01%
2022/08/11	2.1	249.93	2	243.00	243.00	0.1	1,260	0.00%
2022/08/10	3	246.17	3	244.00	244.00	0	1,243	0.00%
2022/08/09	5.1	246.08	8	247.31	251.50	-3	1,230	-0.24%
2022/08/08	2	242.25	2	245.00	250.00	0	1,210	0.00%
2022/08/05	0	0.00	0	241.00	240.00	0	1,174	0.00%
2022/08/04	2	236.75	2	240.25	238.00	0	1,158	0.00%
2022/08/03	6	237.77	5	235.90	236.50	1	1,137	0.09%
2022/08/02	8	238.69	6.1	237.47	237.00	1.9	1,098	0.17%
2022/07/29	4	255.13	4.1	254.65	244.00	-0.1	1,024	-0.01%
2022/07/27	0	0.00	3	232.17	239.50	-3	785	-0.38%
2022/07/25	2	218.50	1	216.00	220.50	1	711	0.14%
2022/07/22	0	0.00	1	215.00	212.00	-1	690	-0.14%
2022/07/21	1	207.50	0	0.00	207.50	1	674	0.15%
2022/07/19	1	211.00	0	0.00	211.00	1	650	0.15%
2022/07/18	1	215.50	1	212.50	212.50	0	641	0.00%
2022/07/15	1	202.50	2	204.00	208.00	-1	603	-0.17%
2022/07/12	1	169.00	1	170.50	169.50	0	532	0.00%
2022/07/06	1	172.50	0	0.00	168.00	1	514	0.19%
2022/07/04	2	199.75	0	0.00	184.50	2	492	0.41%
2022/06/08	0	251.50	0	0.00	251.00	0	513	0.01%
2022/06/06	0.1	252.50	0	0.00	250.00	0.1	523	0.01%
2022/06/02	0	259.00	0.1	251.50	251.00	0	535	-0.01%
2022/05/31	0.1	258.00	0	0.00	258.50	0.1	537	0.03%
2022/05/30	0	0.00	0.1	252.50	256.50	-0.1	542	-0.02%
2022/05/27	0.1	247.00	0.2	246.00	249.50	-0.1	535	-0.02%
2022/05/26	0.1	236.50	1	240.00	242.00	-0.9	526	-0.17%
2022/05/25	0.1	232.00	0	0.00	233.00	0.1	514	0.01%
2022/05/23	0.1	231.50	0	0.00	230.50	0.1	517	0.01%
2022/05/20	0	0.00	0.1	228.00	227.50	-0.1	521	-0.02%
2022/05/19	1.1	226.64	1	227.00	227.00	0.1	520	0.02%
2022/05/06	0	0.00	1	218.50	219.00	-1	516	-0.19%
2022/04/29	1	221.00	0	0.00	215.00	1	550	0.18%
2022/04/27	1	206.50	1	209.50	215.50	0	579	0.00%
2022/04/20	0	0.00	1	238.00	237.00	-1	630	-0.16%
2022/04/19	0	0.00	2	226.75	226.00	-2	626	-0.32%
2022/04/18	1	208.00	2	209.50	213.50	-1	619	-0.16%
2022/04/15	1	214.00	0	0.00	211.50	1	619	0.16%
2022/04/14	0	0.00	1	220.50	220.50	-1	629	-0.16%
2022/04/12	1	222.00	0	0.00	221.50	1	659	0.15%
2022/04/08	1	235.50	0	0.00	237.00	1	727	0.14%
2022/04/06	0	0.00	1	239.50	249.50	-1	814	-0.12%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/29	1	237.00	0	0.00	236.00	1	835	0.12%
2022/03/22	1	245.00	0	0.00	245.50	1	865	0.12%
2022/03/15	0.1	238.00	0	239.00	236.50	0.1	1,034	0.01%
2022/03/14	1	244.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	1	249.49	1	253.00	245.00	0	1,100	0.00%
2022/03/09	0.1	240.00	0	0.00	239.00	0.1	1,225	0.00%
2022/03/02	0	0.00	0.1	272.00	274.50	-0.1	1,443	-0.01%
2022/03/01	0.1	266.50	0	0.00	267.00	0.1	1,434	0.00%
2022/02/23	0.1	260.50	0	0.00	262.00	0.1	1,420	0.00%
2022/02/22	0	0.00	0	258.00	253.00	0	1,421	0.00%
2022/02/17	1	266.00	0	0.00	265.50	1	1,432	0.07%
2022/02/16	1	268.00	1	272.93	266.50	0	1,436	0.00%
2022/02/14	0	257.00	0	0.00	255.00	0	1,461	0.00%
2022/02/09	0	0.00	1	265.50	266.50	-1	1,537	-0.07%
2022/01/24	1	261.00	1	264.00	266.00	0	1,581	0.00%
2022/01/21	3	268.65	0	0.00	267.00	3	1,570	0.19%
2022/01/20	1	275.99	1	276.50	278.00	0	1,546	0.00%
2022/01/19	0	0.00	1	283.00	276.00	-1	1,536	-0.07%
2022/01/14	1	278.00	3	292.00	279.00	-2	1,515	-0.13%
2022/01/13	3	299.50	0	0.00	295.00	3	1,487	0.20%
2022/01/10	1	303.50	0	0.00	308.00	1	1,454	0.07%
2022/01/07	0.1	292.00	2	296.00	296.00	-1.9	1,456	-0.13%
2022/01/06	0	0.00	1	309.00	308.50	-1	1,437	-0.07%
2022/01/05	2	321.50	4	321.75	318.50	-2	1,420	-0.14%
2022/01/04	1	330.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	1	329.00	1	332.50	334.50	0	1,356	0.00%
2021/12/30	4	332.13	3.1	331.68	324.00	0.9	1,318	0.07%
2021/12/29	0	0.00	1	317.00	324.00	-1	1,259	-0.08%
2021/12/28	0	0.00	2	319.50	315.50	-2	1,221	-0.16%
2021/12/27	0	0.00	2	316.00	317.00	-2	1,216	-0.16%
2021/12/23	1	323.00	1	313.00	313.00	0	1,203	0.00%
2021/12/20	1	309.00	0	0.00	308.50	1	1,198	0.08%
2021/12/13	0.1	321.00	0	0.00	318.50	0.1	1,178	0.01%
2021/12/10	0	0.00	1	331.50	330.00	-1	1,154	-0.09%
2021/12/09	2	316.50	1	312.50	320.00	1	1,086	0.09%
2021/12/08	1	317.00	3	320.00	317.50	-2	1,052	-0.19%
2021/12/07	2	323.50	2	316.25	310.00	0	1,017	0.00%
2021/12/06	0	0.00	1	320.00	320.00	-1	978	-0.10%
2021/12/03	6	310.00	5.1	311.66	318.00	0.9	909	0.10%
2021/12/02	3	306.17	5	306.60	303.00	-2	834	-0.24%
2021/12/01	15.1	296.28	13	299.08	299.50	2.1	748	0.28%
2021/11/30	3	274.00	7.6	280.34	296.00	-4.6	660	-0.70%
2021/11/29	0	0.00	3	269.83	269.50	-3	596	-0.50%
2021/11/26	0	0.00	5	265.20	267.50	-5	581	-0.86%
2021/11/24	0	0.00	1	250.00	254.00	-1	561	-0.18%
2021/11/22	0	0.00	4	256.50	257.00	-4	562	-0.71%
2021/11/19	0	0.00	1	259.50	257.50	-1	563	-0.18%
2021/11/17	9	263.94	1	263.00	263.00	8	556	1.44%
2021/11/15	0.3	265.00	1	265.50	264.00	-0.7	548	-0.13%
2021/11/12	1.3	264.59	2	268.25	262.00	-0.7	551	-0.13%
2021/11/11	6	267.17	5	269.10	263.00	1	544	0.18%
2021/11/10	9	270.17	6.2	268.69	262.00	2.9	528	0.54%
2021/11/09	3	266.67	0	0.00	263.00	3	495	0.61%
2021/11/08	2	264.50	0	0.00	270.00	2	488	0.41%
2021/11/05	4.2	259.90	2	260.50	263.50	2.2	470	0.47%
2021/11/04	1	256.00	0	0.00	249.00	1	435	0.23%
2021/11/03	0	0.00	2	241.00	241.00	-2	417	-0.48%
2021/10/25	0	0.00	0.1	244.00	241.50	-0.1	422	-0.02%
2021/10/22	2.1	246.65	2	242.00	248.00	0.1	427	0.02%
2021/10/21	2	238.50	1	240.00	236.50	1	423	0.24%
2021/10/07	0	0.00	1	221.00	225.50	-1	685	-0.15%
2021/10/06	5	226.00	8	218.50	215.00	-3	707	-0.42%
2021/10/01	1	226.00	0	0.00	231.00	1	708	0.14%
2021/09/30	0	0.00	1	240.00	235.00	-1	708	-0.14%
2021/09/29	1	226.00	0	0.00	229.00	1	704	0.14%
2021/09/28	1	241.00	0	0.00	238.50	1	709	0.14%
2021/09/24	1	246.00	2.1	246.42	247.00	-1.1	708	-0.15%
2021/09/22	0.1	210.00	0	0.00	209.00	0.1	688	0.01%
2021/08/25	0	0.00	1	243.00	246.00	-1	827	-0.12%
2021/08/23	0	0.00	1	236.00	239.00	-1	840	-0.12%
2021/08/20	1	228.50	1	234.50	230.00	0	846	0.00%
2021/08/19	1	231.00	0	0.00	231.50	1	853	0.12%
2021/08/18	0	0.00	9	226.67	242.00	-9	859	-1.05%
2021/08/04	1	274.50	0	0.00	272.50	1	993	0.10%
2021/08/03	1	271.00	0	0.00	270.00	1	1,026	0.10%
2021/07/28	1	271.00	0	0.00	275.00	1	1,086	0.09%
2021/07/27	1	284.50	0	0.00	281.00	1	1,111	0.09%
2021/07/20	1	285.00	0	0.00	284.00	1	1,135	0.09%
2021/07/15	4	318.50	0	0.00	306.50	4	1,128	0.35%
2021/07/14	4	292.00	9.3	296.24	308.00	-5.3	1,037	-0.51%
2021/07/13	0	0.00	1	279.50	280.00	-1	961	-0.10%
2021/07/09	1	265.00	0	0.00	264.00	1	979	0.10%
2021/06/29	2	280.50	0	0.00	279.00	2	1,285	0.16%
2021/06/24	1	286.00	0	0.00	285.00	1	1,327	0.08%
2021/06/21	1	283.50	0	0.00	285.50	1	1,384	0.07%
2021/06/18	0	0.00	1	294.50	293.50	-1	1,389	-0.07%
2021/06/15	0	0.00	1	280.50	281.50	-1	1,388	-0.07%
2021/06/11	2	275.50	1	281.50	276.00	1	1,394	0.07%
2021/06/08	1	269.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	1.1	268.57	0	0.00	269.50	1.1	1,435	0.07%
2021/06/04	0	0.00	1	271.50	278.50	-1	1,456	-0.07%
2021/06/02	0.1	264.00	1	269.00	257.50	-0.9	1,472	-0.06%
2021/06/01	0.1	268.00	0	270.00	267.00	0.1	1,488	0.01%
2021/05/31	0	264.00	0	0.00	269.50	0	1,502	0.00%
2021/05/28	1	265.00	0	0.00	263.00	1	1,532	0.07%
2021/05/27	2	254.76	3	259.31	263.00	-1	1,580	-0.07%
2021/05/26	0	255.57	2	254.75	255.00	-2	1,646	-0.12%
2021/05/25	2	264.00	0	0.00	256.50	2	1,782	0.11%
2021/05/24	0	0.00	0	240.00	248.00	0	1,800	0.00%
2021/05/20	0	0.00	1	235.00	237.50	-1	1,833	-0.05%
2021/05/19	1	242.00	0	240.50	239.00	1	1,846	0.05%
2021/05/18	2	238.75	4	243.50	249.00	-2	1,855	-0.11%
2021/05/17	0	0.00	2	232.75	230.00	-2	1,886	-0.11%
2021/05/14	2	242.00	3	238.50	234.00	-1	1,877	-0.05%
2021/05/13	1	210.93	6	231.25	236.50	-5	1,888	-0.26%
2021/05/12	5	237.80	4.1	242.45	231.00	0.9	1,897	0.05%
2021/05/11	3	257.00	2.3	259.96	256.50	0.7	1,931	0.04%
2021/05/10	7	289.92	2	292.00	284.50	5	1,965	0.26%
2021/05/07	1	305.48	2	305.47	307.50	-1	1,996	-0.05%
2021/05/06	1	281.00	1	284.00	285.50	0	2,076	0.00%
2021/05/05	1.1	287.90	1	284.02	284.00	0	2,212	0.00%
2021/05/04	1	295.84	4	285.13	284.00	-3	2,347	-0.13%
2021/05/03	1	305.00	1	306.00	303.50	0	2,427	0.00%
2021/04/28	1	317.50	0	0.00	317.50	1	2,830	0.04%
2021/04/23	1	324.00	1	326.00	322.50	0	3,075	0.00%
2021/04/22	1	334.43	6	327.33	319.50	-5	3,169	-0.16%
2021/04/21	2	333.50	0	0.00	333.00	2	3,184	0.06%
2021/04/20	1	339.50	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0	0.00	2	339.50	334.50	-2	3,230	-0.06%
2021/04/16	5	343.40	0	0.00	342.00	5	3,243	0.15%
2021/04/15	2	348.75	1	351.50	354.00	1	3,267	0.03%
2021/04/14	2	342.25	5.1	347.55	345.50	-3.1	3,306	-0.09%
2021/04/13	2	370.50	3	365.83	351.00	-1	3,280	-0.03%
2021/04/12	6	365.50	2	370.75	363.00	4	3,266	0.12%
2021/04/09	4	365.13	18	365.08	360.50	-14	3,249	-0.43%
2021/04/08	0	0.00	1	366.00	366.00	-1	3,219	-0.03%
2021/04/07	3.1	370.32	5	368.20	369.50	-1.9	3,218	-0.06%
2021/04/06	4	349.50	5	352.90	358.00	-1	3,129	-0.03%
2021/04/01	1	340.00	6	338.00	337.50	-5	3,075	-0.16%
2021/03/31	1	325.50	0	0.00	326.00	1	3,051	0.03%
2021/03/29	6	337.50	2	340.75	335.00	4	3,055	0.13%
2021/03/26	8	324.06	18	331.72	338.50	-10	3,044	-0.33%
2021/03/25	2	317.25	1	323.00	317.50	1	3,007	0.03%
2021/03/24	3	319.17	4.2	321.72	321.50	-1.2	3,005	-0.04%
2021/03/23	9	317.11	6	321.92	315.00	3	2,992	0.10%
2021/03/22	2	309.50	2	311.50	314.50	0	2,983	0.00%
2021/03/19	1	313.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	3	326.83	3	321.00	322.00	0	2,978	0.00%
2021/03/17	1	328.00	0	0.00	324.00	1	3,000	0.03%
2021/03/15	5	317.70	5	320.70	320.00	0	3,011	0.00%
2021/03/12	1	320.50	1	324.50	317.00	0	3,025	0.00%
2021/03/11	3	319.33	4	322.50	320.00	-1	3,013	-0.03%
2021/03/10	13	312.27	11	315.41	313.00	2	2,998	0.07%
2021/03/09	1	299.50	2	307.25	299.00	-1	2,973	-0.03%
2021/03/08	2	321.75	3.1	317.39	310.00	-1.1	2,958	-0.04%
2021/03/05	2	318.00	0	0.00	318.00	2	2,971	0.07%
2021/03/04	1	336.00	2	330.50	330.50	-1	2,968	-0.03%
2021/03/03	1	326.00	4	330.75	343.00	-3	2,954	-0.10%
2021/03/02	5	349.50	0	0.00	335.50	5	2,932	0.17%
2021/02/26	5	353.30	1	359.00	352.50	4	2,886	0.14%
2021/02/25	4	368.13	9	369.89	372.50	-5	2,823	-0.18%
2021/02/24	5	351.60	5	355.70	349.50	0	2,691	0.00%
2021/02/23	1	346.00	0	347.50	347.50	1	2,692	0.04%
2021/02/22	5	356.21	3	360.50	352.50	2	2,778	0.07%
2021/02/19	1	350.50	0	0.00	350.50	1	2,765	0.04%
2021/02/18	3	350.67	3	354.17	355.00	0	2,792	0.00%
2021/02/17	1.1	355.53	2	354.25	355.50	-0.9	2,843	-0.03%
2021/02/04	1	336.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	2	337.25	3	340.33	340.00	-1	2,890	-0.03%
2021/02/02	3	345.33	8.1	346.70	345.50	-5.1	2,877	-0.18%
2021/02/01	3	335.83	2	337.50	332.00	1	2,876	0.03%
2021/01/29	7	349.00	8	354.63	348.00	-1	2,819	-0.04%
2021/01/28	15	351.17	3	354.51	349.00	12	2,771	0.43%
2021/01/27	6	366.75	5.1	362.34	371.00	0.9	2,689	0.03%
2021/01/26	29	367.45	8.1	358.15	347.50	20.9	2,561	0.82%
2021/01/25	14	365.29	11	364.50	369.50	3	2,450	0.12%
2021/01/22	31	355.40	10	369.30	359.50	21	2,351	0.89%
2021/01/21	0.1	329.78	3	338.32	338.50	-2.9	2,105	-0.14%
2021/01/20	4	307.37	4	306.88	308.00	0	1,942	0.00%
2021/01/19	0	298.00	2	295.25	299.50	-2	1,824	-0.11%
2021/01/18	5	288.70	6	295.42	300.00	-1	1,762	-0.06%
2021/01/15	5	296.50	4	288.75	283.00	1	1,686	0.06%
2021/01/14	2	283.75	0	0.00	283.00	2	1,596	0.13%
2021/01/13	1	289.99	0.9	282.00	291.50	0.1	1,571	0.01%
2021/01/08	2	287.74	2	281.50	282.50	0	1,557	0.00%
2021/01/07	1	289.00	0	0.00	286.00	1	1,527	0.07%
2021/01/04	0	277.50	0	0.00	276.50	0	1,514	0.00%
2020/12/25	1	257.00	0	0.00	258.50	1	1,794	0.06%
2020/12/22	0	0.00	1	258.00	253.50	-1	1,942	-0.05%
2020/12/11	1	277.50	6	276.33	272.50	-5	2,084	-0.24%
2020/12/09	1	294.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	6	292.42	1	292.50	292.50	5	2,275	0.22%
2020/12/04	1	282.50	2	282.00	283.00	-1	2,301	-0.04%
2020/12/02	0	0.00	1	286.50	287.00	-1	2,340	-0.04%
2020/12/01	1	289.50	0	0.00	288.50	1	2,359	0.04%
2020/11/20	0	0.00	1	292.50	292.00	-1	2,539	-0.04%
2020/11/19	7	296.43	4	294.88	288.50	3	2,550	0.12%
2020/11/17	0	0.00	1	292.50	289.00	-1	2,517	-0.04%
2020/11/16	1	300.00	1	296.50	296.50	0	2,518	0.00%
2020/11/13	0	0.00	1	288.50	288.50	-1	2,474	-0.04%
2020/11/12	2	283.50	3	284.83	283.50	-1	2,456	-0.04%
2020/11/11	2	281.00	4	280.63	277.00	-2	2,421	-0.08%
2020/11/10	4	275.88	0	0.00	273.50	4	2,386	0.17%
2020/11/09	4	270.00	5	280.00	282.00	-1	2,374	-0.04%
2020/11/05	0	0.00	1	263.00	261.50	-1	2,379	-0.04%
2020/11/04	1	254.50	1	254.50	262.00	0	2,431	0.00%
2020/11/03	1	252.00	1	253.00	253.00	0	2,438	0.00%
2020/11/02	2	240.50	2	241.00	244.50	0	2,481	0.00%
2020/10/26	1	266.50	0	0.00	266.50	1	2,630	0.04%
2020/10/20	1	277.00	1	278.50	278.50	0	2,871	0.00%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	0	0.00	1	290.00	282.50	-1	2,915	-0.03%
2020/10/15	0	0.00	1	288.50	293.50	-1	2,887	-0.03%
2020/10/12	1	296.00	1	299.00	295.50	0	2,838	0.00%
2020/10/08	0	0.00	1	290.00	295.00	-1	2,806	-0.04%
2020/10/07	0	0.00	1	290.00	293.00	-1	2,766	-0.04%
2020/10/06	1	296.50	3	292.67	288.00	-2	2,727	-0.07%
2020/10/05	3	287.67	1	290.00	290.00	2	2,664	0.08%
2020/09/30	1	274.00	1	276.00	281.00	0	2,570	0.00%
2020/09/29	3	281.00	8	277.38	271.00	-5	2,618	-0.19%
2020/09/28	3	266.67	2	268.00	268.00	1	2,618	0.04%
2020/09/25	2	254.00	2	253.50	255.00	0	2,709	0.00%
2020/09/24	2	263.75	2	265.25	261.50	0	2,698	0.00%
2020/09/21	3	274.83	0	0.00	273.50	3	2,675	0.11%
2020/09/18	1	270.00	0	0.00	272.00	1	2,640	0.04%
2020/09/16	1	271.00	0	0.00	269.50	1	2,598	0.04%
2020/09/15	4	271.88	4	269.25	268.00	0	2,574	0.00%
2020/09/11	1	246.50	1	253.50	266.00	0	2,468	0.00%
2020/08/31	0	0.00	1	269.00	271.00	-1	2,746	-0.04%
2020/08/28	1	264.00	1	261.00	273.00	0	2,743	0.00%
2020/08/27	3	274.17	1	281.00	268.00	2	2,733	0.07%
2020/08/26	2	276.75	2	277.50	275.00	0	2,689	0.00%
2020/08/25	1	261.50	1	260.00	260.00	0	2,632	0.00%
2020/08/24	2	250.25	0	0.00	256.00	2	2,619	0.08%
2020/08/21	5	238.10	7	239.93	242.00	-2	2,628	-0.08%
2020/08/20	0	0.00	3	231.17	221.50	-3	2,672	-0.11%
2020/08/19	3	252.83	1	247.00	247.00	2	2,721	0.07%
2020/08/17	1	272.00	0	0.00	264.00	1	3,182	0.03%
2020/08/13	1	265.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	1	265.00	2	262.50	264.00	-1	3,636	-0.03%
2020/08/11	2	277.00	1	273.50	271.50	1	3,683	0.03%
2020/08/10	0	0.00	1	292.50	282.00	-1	3,755	-0.03%
2020/08/07	4	300.75	0	0.00	300.00	4	3,758	0.11%
2020/08/06	0	0.00	1	304.50	303.00	-1	3,880	-0.03%
2020/08/05	4	309.25	6	310.08	310.50	-2	3,883	-0.05%
2020/08/04	2	287.00	0	0.00	287.00	2	3,852	0.05%
2020/08/03	1	284.50	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	280.00	1	287.00	285.50	0	4,088	0.00%
2020/07/30	2	281.75	2	282.25	282.00	0	4,254	0.00%
2020/07/29	2	275.75	2	280.00	282.50	0	4,449	0.00%
2020/07/28	0	0.00	9	271.00	271.00	-9	4,646	-0.19%
2020/07/27	4	307.50	1	301.00	301.00	3	4,700	0.06%
2020/07/24	1	309.50	1	298.00	298.00	0	4,667	0.00%
2020/07/21	2	275.50	1	291.50	291.50	1	4,617	0.02%
2020/07/20	0	0.00	2	260.50	265.00	-2	4,657	-0.04%
2020/07/16	1	281.00	0	0.00	286.00	1	4,744	0.02%
2020/07/10	1	295.50	0	0.00	300.50	1	5,113	0.02%
2020/07/09	0	0.00	2	310.00	310.00	-2	5,157	-0.04%
2020/07/08	3	329.33	4	327.50	330.00	-1	5,272	-0.02%
2020/07/07	11	316.91	5	319.40	311.00	6	5,184	0.12%
2020/07/06	2	321.00	0	0.00	323.00	2	5,152	0.04%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/29	1	242.00	1	242.00	237.00	0	5,215	0.00%
2020/06/24	4	241.75	0	0.00	242.00	4	5,258	0.08%
2020/06/23	0	0.00	0.9	236.50	236.00	-0.9	5,345	-0.02%
2020/06/18	0	0.00	7	237.21	238.00	-7	5,444	-0.13%
2020/06/17	12	232.88	7	233.64	232.00	5	5,453	0.09%
2020/06/16	2	228.50	4	229.88	229.50	-2	5,373	-0.04%
2020/06/15	7	226.71	3	230.00	222.50	4	5,415	0.07%
2020/06/12	3	220.17	8	224.94	231.00	-5	5,460	-0.09%
2020/06/11	7	234.93	8	230.69	226.00	-1	5,398	-0.02%
2020/06/10	4	228.75	3	231.33	233.00	1	5,336	0.02%
2020/06/09	0	0.00	3	239.50	236.50	-3	5,275	-0.06%
2020/06/08	3	243.00	14	241.00	240.00	-11	5,281	-0.21%
2020/06/04	1	224.50	0	0.00	223.00	1	5,219	0.02%
2020/06/03	1	216.00	1	222.00	222.00	0	5,212	0.00%
2020/06/02	2	218.00	0	0.00	213.50	2	5,201	0.04%
2020/06/01	2	212.50	0	0.00	212.50	2	5,192	0.04%
2020/05/29	0	0.00	1	216.00	217.00	-1	5,174	-0.02%
2020/05/28	3	212.67	0	0.00	213.50	3	5,173	0.06%
2020/05/27	5	225.90	4	228.00	228.50	1	5,145	0.02%
2020/05/26	0	0.00	3	226.83	225.00	-3	5,108	-0.06%
2020/05/25	12	228.46	6	228.17	225.50	6	5,034	0.12%
2020/05/22	11	222.86	14	225.57	229.00	-3	4,861	-0.06%
2020/05/21	13	200.96	16	198.13	210.00	-3	4,572	-0.07%
2020/05/20	6	188.67	12	188.21	191.00	-6	4,323	-0.14%
2020/05/18	0	0.00	1	172.00	176.50	-1	4,334	-0.02%
2020/05/15	2	183.25	8	182.00	183.00	-6	4,254	-0.14%
2020/05/14	1	182.50	14	172.71	173.50	-13	4,167	-0.31%
2020/05/13	15	185.40	2	193.00	184.00	13	4,115	0.32%
2020/05/12	0	0.00	4	191.50	192.50	-4	3,985	-0.10%
2020/05/11	11	189.64	2	189.75	188.00	9	3,942	0.23%
2020/05/08	2	190.50	6	188.58	187.00	-4	3,847	-0.10%
2020/05/07	3	188.50	0	0.00	187.00	3	3,738	0.08%
2020/05/06	2	182.75	7.8	184.90	185.00	-5.8	3,608	-0.16%
2020/05/05	2	180.25	5	179.20	176.50	-3	3,427	-0.09%
2020/05/04	6	173.92	37	163.99	176.50	-31	3,219	-0.96%
2020/04/30	32	162.44	3	164.33	166.50	29	2,986	0.97%
2020/04/29	2	153.50	0	0.00	151.50	2	2,881	0.07%
2020/04/23	2	146.50	1	145.50	145.50	1	2,830	0.04%
2020/04/22	1	138.50	1	145.00	145.00	0	2,796	0.00%
2020/04/21	0	0.00	1	142.00	142.00	-1	2,762	-0.04%
2020/04/20	2	150.50	33	151.39	148.50	-31	2,723	-1.14%
2020/04/17	7	152.07	4	152.13	151.00	3	2,689	0.11%
2020/04/16	4	144.38	7	142.79	145.00	-3	2,635	-0.11%
2020/04/15	3	138.00	3	139.00	138.00	0	2,560	0.00%
2020/04/14	3	137.00	0	0.00	137.50	3	2,557	0.12%
2020/04/13	5	138.00	5.6	137.07	136.00	-0.6	2,538	-0.02%
2020/04/09	3	134.00	3	139.00	130.50	0	2,432	0.00%
2020/04/08	3	135.83	1	133.50	138.50	2	2,350	0.09%
2020/04/07	31	137.50	3	138.00	132.50	28	2,303	1.22%
2020/03/31	3	133.67	1	128.50	128.50	2	2,182	0.09%
2020/03/27	1	138.00	3	133.67	129.00	-2	2,078	-0.10%
2020/03/26	3	124.33	0	0.00	127.50	3	2,020	0.15%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/20	1	95.30	2	97.95	98.00	-1	1,940	-0.05%
2020/03/19	3	101.30	2	90.00	89.10	1	1,915	0.05%
2020/03/18	1	99.00	1	101.50	99.00	0	1,849	0.00%
2020/03/17	1	105.50	1	105.50	105.50	0	1,783	0.00%
2020/03/16	1	132.00	0	0.00	117.00	1	1,791	0.06%
2020/03/13	0	0.00	11	129.50	129.50	-11	1,760	-0.62%
2020/03/12	2	144.25	0	0.00	143.50	2	1,768	0.11%
2020/03/10	1	163.50	0	0.00	165.00	1	1,827	0.05%
2020/03/05	1	172.00	0	0.00	172.50	1	2,393	0.04%
2020/03/04	0	0.00	1	167.00	167.00	-1	2,572	-0.04%
2020/03/03	3	171.33	0	0.00	168.00	3	2,624	0.11%
2020/02/27	1	170.00	19	176.05	170.50	-18	2,834	-0.64%
2020/02/25	3	182.00	0	0.00	183.50	3	3,005	0.10%
2020/02/24	6	180.83	1	179.00	182.00	5	3,000	0.17%
2020/02/21	2	182.75	4	182.00	179.00	-2	2,993	-0.07%
2020/02/20	13	183.15	1	183.50	182.00	12	2,937	0.41%
2020/02/18	0	0.00	1	175.00	169.00	-1	2,769	-0.04%
2020/02/17	2	172.00	0	0.00	173.00	2	2,811	0.07%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/02/10	1	169.00	1	169.00	169.00	0	2,945	0.00%
2020/02/07	1	171.00	0	0.00	167.00	1	3,028	0.03%
2020/02/04	1	177.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	169.00	1	175.00	175.00	0	3,126	0.00%
2020/01/31	2	170.75	1	172.00	172.00	1	3,176	0.03%
2020/01/17	1	180.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	0	0.00	2	186.50	185.50	-2	3,404	-0.06%
2020/01/13	1	186.00	0	0.00	188.50	1	3,600	0.03%
2020/01/10	4	192.38	5	182.60	188.00	-1	3,781	-0.03%
2020/01/09	3	190.17	0	0.00	193.00	3	3,722	0.08%
2020/01/08	3	189.00	10	185.40	186.50	-7	3,796	-0.18%
2020/01/06	1	178.00	0	0.00	184.00	1	3,881	0.03%
2019/12/26	0	0.00	1	169.50	170.00	-1	4,515	-0.02%
2019/12/24	1	160.00	0	0.00	166.50	1	4,633	0.02%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	1	200.00	1	200.00	197.50	0	4,846	0.00%
2019/12/17	2	188.00	0	0.00	189.00	2	5,156	0.04%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/12	2	184.00	0	0.00	185.50	2	5,335	0.04%
2019/12/09	0	0.00	2	176.00	175.50	-2	5,285	-0.04%
2019/12/06	0	0.00	6	167.50	171.50	-6	5,293	-0.11%
2019/12/05	1	179.50	1	176.00	176.00	0	5,291	0.00%
2019/12/03	14	181.79	1	177.00	182.00	13	5,150	0.25%
2019/12/02	1	167.00	1	173.00	173.00	0	4,842	0.00%
2019/11/29	7	158.00	1	160.50	157.50	6	4,653	0.13%
2019/11/28	0	0.00	1	150.50	149.00	-1	4,468	-0.02%
2019/11/27	1	148.50	1	150.50	150.50	0	4,411	0.00%
2019/11/26	4	150.25	0	0.00	146.00	4	4,360	0.09%
2019/11/25	5	144.00	7	145.21	146.00	-2	4,176	-0.05%
2019/11/22	2	132.75	10	131.00	133.00	-8	4,042	-0.20%
2019/11/20	0	0.00	1	127.50	126.00	-1	3,956	-0.03%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/15	1	128.50	0	0.00	129.00	1	3,982	0.03%
2019/11/13	0	0.00	2	123.00	126.50	-2	3,968	-0.05%
2019/11/12	7	119.00	6	122.75	123.50	1	4,003	0.02%
2019/11/11	1	119.50	2	121.00	120.00	-1	4,025	-0.02%
2019/11/08	4	118.88	31	117.61	124.00	-27	4,039	-0.67%
2019/11/07	1	124.00	1	124.50	124.50	0	4,007	0.00%
2019/11/06	8	128.06	5	128.50	127.50	3	4,074	0.07%
2019/11/05	1	123.00	0	0.00	123.00	1	4,067	0.02%
2019/10/31	19	131.50	0	0.00	125.00	19	4,083	0.47%
2019/10/30	1	129.50	0	0.00	130.00	1	4,053	0.02%
2019/10/29	1	121.50	5	132.50	120.50	-4	3,986	-0.10%
2019/10/28	4	133.25	0	0.00	131.00	4	3,952	0.10%
2019/10/25	3	131.50	0	0.00	131.00	3	3,966	0.08%
2019/10/24	5	132.50	0	0.00	134.00	5	3,926	0.13%
2019/10/22	3	127.50	3	127.33	127.00	0	3,793	0.00%
2019/10/21	1	126.50	5	126.70	127.00	-4	3,737	-0.11%
2019/10/18	6	125.83	0	0.00	123.50	6	3,656	0.16%
2019/10/17	0	0.00	23	115.11	117.00	-23	3,541	-0.65%
2019/10/16	4	113.50	9	114.39	116.00	-5	3,540	-0.14%
2019/10/14	1	113.50	0	0.00	110.50	1	3,380	0.03%
2019/10/09	34	113.50	2	117.50	112.50	32	3,332	0.96%
2019/10/08	2	111.50	0	0.00	112.50	2	3,122	0.06%
2019/10/03	0	0.00	45.2	98.11	97.80	-45.2	2,971	-1.52%
2019/10/01	0	0.00	46	97.02	97.00	-46	2,822	-1.63%
2019/09/26	1	96.00	5	100.00	95.50	-4	2,694	-0.15%
2019/09/24	14	100.13	5	98.82	98.00	9	2,551	0.35%
2019/09/23	45	98.40	5	99.48	96.20	40	2,445	1.64%
2019/09/20	25	91.84	5	91.92	95.50	20	2,249	0.89%
2019/09/19	21	86.16	7	85.67	86.90	14	2,077	0.67%
2019/09/18	3	78.30	2	78.60	79.00	1	1,908	0.05%
2019/09/16	0	0.00	3	73.10	73.20	-3	1,839	-0.16%
2019/09/10	0	0.00	1	75.30	75.30	-1	1,821	-0.05%
2019/09/09	5	76.40	1	76.60	76.60	4	1,797	0.22%
2019/09/06	7	75.41	0	0.00	75.20	7	1,773	0.39%
2019/09/05	3	74.33	0	0.00	74.30	3	1,755	0.17%
2019/09/02	0	0.00	7	71.11	71.10	-7	1,749	-0.40%
2019/08/30	0	0.00	1	71.80	71.80	-1	1,744	-0.06%
2019/08/29	1	73.70	0	0.00	72.30	1	1,741	0.06%
2019/08/27	0	0.00	5	74.20	74.00	-5	1,705	-0.29%
2019/08/26	0	0.00	1	74.70	74.60	-1	1,691	-0.06%
2019/08/23	1	78.40	0.2	75.80	76.00	0.9	1,675	0.05%
2019/08/22	5	77.42	0	0.00	76.70	5	1,652	0.30%
2019/08/19	0	0.00	3	77.40	77.10	-3	1,568	-0.19%
2019/08/16	3	78.50	2	77.05	77.70	1	1,554	0.06%
2019/08/15	3	75.97	3	76.10	75.70	0	1,508	0.00%
2019/08/14	7	76.09	0	0.00	75.40	7	1,442	0.49%
2019/08/12	0	0.00	1	74.10	74.10	-1	1,353	-0.07%
2019/08/08	7	74.93	5	76.74	75.90	2	1,287	0.16%
2019/08/07	2	70.95	6	71.80	74.20	-4	1,177	-0.34%
2019/08/05	2	69.00	0	0.00	67.70	2	1,039	0.19%
2019/08/01	1	69.20	5	69.56	69.10	-4	985	-0.41%
2019/07/30	2	67.00	0	0.00	66.50	2	917	0.22%
2019/07/29	5	63.76	6	65.15	65.90	-1	848	-0.12%
2019/07/26	0	0.00	7	59.67	60.10	-7	803	-0.87%
2019/07/25	6	59.88	0	0.00	59.90	6	801	0.75%
2019/07/24	0	0.00	1	58.40	59.40	-1	776	-0.13%
2019/07/23	0	0.00	2	57.60	57.90	-2	779	-0.26%
2019/07/19	7	58.84	7	56.99	57.60	0	716	0.00%
2019/07/18	4	53.65	0	0.00	55.60	4	623	0.64%
2019/07/16	0	0.00	2	50.30	51.50	-2	555	-0.36%
2019/07/12	4	49.88	18	49.43	49.70	-14	523	-2.68%
2019/07/11	1	47.50	2	47.18	48.80	-1	464	-0.22%
2019/07/10	10	44.06	0	0.00	45.20	10	394	2.54%
2019/07/09	0	0.00	2	41.40	41.60	-2	357	-0.56%
2019/07/08	5	41.05	6	41.63	41.10	-1	354	-0.28%
2019/07/01	10	40.45	0	0.00	40.70	10	325	3.08%
2019/06/28	2	39.50	0	0.00	39.30	2	305	0.65%
2019/06/27	1	39.10	0	0.00	39.30	1	296	0.34%
2019/06/21	0	0.00	1	37.90	37.70	-1	331	-0.30%
2019/06/14	0	0.00	6	37.47	37.15	-6	350	-1.71%
2019/06/12	1	38.50	0	0.00	38.40	1	345	0.29%
2019/06/11	5	39.65	0	0.00	38.00	5	340	1.47%
2019/04/29	0	0.00	2	35.20	34.90	-2	290	-0.69%
2019/03/21	0	0.00	2	35.50	35.00	-2	174	-1.14%
2019/03/20	0	0.00	2	34.70	34.75	-2	160	-1.24%
2019/03/08	2	33.40	0	0.00	33.40	2	166	1.20%
2019/03/05	0	0.00	2	34.25	34.40	-2	168	-1.19%
2018/12/24	0	0.00	2	33.00	32.50	-2	110	-1.81%
2018/12/12	2	33.80	0	0.00	33.10	2	105	1.90%
2018/11/21	0	0.00	2	30.10	30.70	-2	100	-1.98%
2018/11/08	2	29.70	0	0.00	29.70	2	103	1.92%
2018/08/03	2	35.50	0	0.00	34.95	2	293	0.68%
2018/07/27	2	36.90	7	36.60	36.70	-5	285	-1.75%
2018/07/26	7	36.80	1	37.20	36.80	6	280	2.14%
2018/07/25	0	0.00	2	37.00	37.05	-2	268	-0.75%
2018/07/24	0	0.00	27	38.67	38.50	-27	256	-10.51%
2018/07/23	30	36.63	15	36.79	37.45	15	195	7.68%
2018/07/18	2	32.70	0	0.00	33.30	2	152	1.31%
2018/06/15	2	36.00	0	0.00	35.70	2	277	0.72%
2018/06/08	0	0.00	1	36.20	36.00	-1	286	-0.35%
2018/06/07	0	0.00	7	36.50	36.80	-7	283	-2.47%
2018/06/06	2	37.00	0	0.00	36.75	2	286	0.70%
2018/06/04	2	36.98	0	0.00	36.85	2	286	0.70%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/28	2	37.10	0	0.00	37.05	2	278	0.72%
2018/05/22	5	36.50	0	0.00	36.20	5	269	1.86%
2018/04/20	0	0.00	2	38.00	37.75	-2	347	-0.58%
2018/04/12	2	36.50	0	0.00	36.45	2	331	0.60%
2018/04/09	6	39.00	0	0.00	38.50	6	334	1.79%
2018/04/03	3	40.90	3	40.05	40.20	0	333	0.00%
2018/04/02	0	0.00	3	39.85	39.85	-3	283	-1.06%
2018/03/30	2	35.70	0	0.00	35.70	2	262	0.76%
2018/03/29	2	35.80	0	0.00	35.85	2	273	0.73%
2018/02/22	2	36.90	0	0.00	36.85	2	729	0.27%
2018/02/12	2	35.20	0	0.00	35.05	2	729	0.27%
2018/02/07	2	37.00	0	0.00	36.80	2	726	0.28%
2018/01/31	0	0.00	2	39.25	39.15	-2	770	-0.26%
2018/01/19	0	0.00	2	41.00	40.60	-2	804	-0.25%
2018/01/18	2	42.90	0	0.00	40.10	2	797	0.25%
2018/01/17	0	0.00	6	39.30	39.25	-6	777	-0.77%
2018/01/15	0	0.00	5	38.80	38.80	-5	776	-0.64%
2018/01/12	0	0.00	4	38.90	38.90	-4	776	-0.51%
2018/01/11	0	0.00	4	38.75	39.05	-4	776	-0.51%
2018/01/10	1	39.00	0	0.00	39.35	1	777	0.13%
2018/01/03	0	0.00	0.2	40.00	40.25	-0.2	775	-0.02%
2018/01/02	4	40.18	1	40.15	39.80	3	769	0.39%