家登 (3680)-元大-永和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.3	406.84	0	0.00	397.00	3.3	1,929	0.17%
2024/05/02	0.1	409.63	0	0.00	409.50	0.1	1,919	0.00%
2024/04/30	2	424.75	0	0.00	423.00	2	1,923	0.10%
2024/04/25	0	0.00	1	426.00	420.00	-1	2,090	-0.05%
2024/04/24	0	0.00	0.1	437.00	442.00	-0.1	2,085	0.00%
2024/04/23	0.1	408.00	0	0.00	410.00	0.1	2,076	0.00%
2024/04/22	1.1	409.09	0	0.00	404.50	1.1	2,062	0.05%
2024/04/19	0.5	430.21	0.2	421.00	419.50	0.3	2,040	0.02%
2024/04/18	5.2	470.77	0	0.00	464.00	5.2	1,983	0.26%
2024/04/16	0.1	450.00	0.4	451.50	459.50	-0.3	1,946	-0.02%
2024/04/15	0	471.50	1	476.00	469.50	-1	1,935	-0.05%
2024/04/12	2.1	480.24	0	0.00	479.00	2.1	1,918	0.11%
2024/04/11	0	0.00	6	465.25	470.50	-6	1,866	-0.32%
2024/04/10	4.1	450.37	0	0.00	451.00	4.1	1,855	0.22%
2024/04/08	0	0.00	2.1	470.06	469.00	-2.1	1,789	-0.12%
2024/04/02	3.1	470.00	5.3	474.27	475.50	-2.2	1,758	-0.13%
2024/04/01	1	444.52	3	450.83	458.00	-2	1,685	-0.12%
2024/03/29	8	448.00	13.4	448.72	434.00	-5.4	1,648	-0.33%
2024/03/25	0	0.00	1	434.50	430.50	-1	1,585	-0.06%
2024/03/21	1	428.00	1	425.00	425.00	0	1,585	0.00%
2024/03/20	8	438.13	1	431.00	427.00	7	1,593	0.44%
2024/03/19	1	455.00	1	432.00	444.00	0	1,595	0.00%
2024/03/18	0	0.00	0.1	408.50	425.00	-0.1	1,547	-0.01%
2024/03/15	0.3	413.33	2.1	409.10	409.00	-1.8	1,557	-0.11%
2024/03/14	0.2	415.00	0	0.00	414.00	0.2	1,559	0.01%
2024/03/13	0.2	408.00	0	0.00	404.00	0.2	1,599	0.01%
2024/03/12	0	0.00	0.1	418.00	416.50	-0.1	1,610	-0.01%
2024/03/11	3.1	419.35	0	0.00	417.50	3.1	1,647	0.19%
2024/03/08	4.1	439.73	4	423.00	423.00	0.1	1,668	0.00%
2024/03/07	4	450.25	3	444.00	444.00	1	1,690	0.06%
2024/03/06	1	449.50	0	0.00	454.00	1	1,676	0.06%
2024/03/05	1	452.00	1.3	449.88	452.50	-0.3	1,698	-0.01%
2024/03/04	0.1	470.00	1	473.00	457.00	-0.9	1,726	-0.05%
2024/03/01	0	0.00	0.1	460.00	451.50	-0.1	1,699	0.00%
2024/02/29	4.1	442.40	2	447.50	450.00	2.1	1,683	0.12%
2024/02/27	0.1	440.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/26	3	461.52	3	460.67	459.00	0	1,715	0.00%
2024/02/23	10	453.75	13.5	460.99	470.00	-3.5	1,687	-0.21%
2024/02/22	2	430.00	3	432.00	429.00	-1	1,588	-0.06%
2024/02/21	1.2	419.33	0	0.00	421.00	1.2	1,567	0.07%
2024/02/20	1	421.00	0	0.00	420.00	1	1,569	0.06%
2024/02/19	3	438.00	1	432.98	427.00	2	1,553	0.13%
2024/02/16	1.3	434.56	1	435.00	433.00	0.3	1,560	0.02%
2024/02/15	2	445.00	0	0.00	446.00	2	1,551	0.13%
2024/02/05	3.1	409.65	3.1	414.66	411.00	0	1,554	0.00%
2024/02/02	0	0.00	0.6	406.67	405.00	-0.6	1,543	-0.04%
2024/02/01	1	410.00	0.2	406.25	405.00	0.8	1,568	0.05%
2024/01/31	0	0.00	1.1	406.45	402.00	-1.1	1,566	-0.07%
2024/01/30	1	404.00	1	402.00	402.00	0	1,565	0.00%
2024/01/29	0	0.00	0.1	396.91	395.50	-0.1	1,569	-0.01%
2024/01/26	0	0.00	0.1	389.50	386.50	-0.1	1,577	-0.01%
2024/01/25	1	409.50	1.2	393.75	392.50	-0.2	1,606	-0.01%
2024/01/23	0	0.00	1.1	399.14	398.00	-1.1	1,566	-0.07%
2024/01/22	0.1	383.00	1	387.00	387.00	-0.9	1,482	-0.06%
2024/01/19	0.4	376.50	2.1	375.03	377.50	-1.7	1,455	-0.12%
2024/01/18	0.1	362.50	0	371.50	360.50	0	1,431	0.00%
2024/01/17	0	0.00	1	371.50	368.50	-1	1,445	-0.07%
2024/01/10	1	352.00	0	0.00	357.00	1	1,511	0.07%
2024/01/08	1	360.00	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0.1	357.88	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	0.2	355.22	0	0.00	357.50	0.2	1,604	0.01%
2024/01/03	1	363.04	0	0.00	363.00	1	1,654	0.06%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	2.1	368.09	0.3	370.00	370.50	1.8	1,805	0.10%
2023/12/28	0.1	371.00	0	0.00	368.00	0.1	1,811	0.01%
2023/12/27	0	0.00	1	372.50	371.00	-1	1,833	-0.05%
2023/12/26	1	372.00	1	367.50	367.50	0	1,864	0.00%
2023/12/25	1.2	374.00	1	374.50	369.50	0.2	1,871	0.01%
2023/12/22	1	373.00	0	0.00	374.50	1	1,875	0.05%
2023/12/21	0	369.50	0.1	371.50	371.50	-0.1	1,894	0.00%
2023/12/20	0	0.00	0	373.95	373.50	0	1,906	0.00%
2023/12/19	0	370.00	0	0.00	374.00	0	1,915	0.00%
2023/12/15	0.1	364.63	0	367.50	362.00	0.1	1,904	0.00%
2023/12/14	0	0.00	0.2	369.00	368.00	-0.2	1,895	-0.01%
2023/12/13	0	369.50	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1.1	373.36	0	0.00	367.50	1.1	1,910	0.06%
2023/12/11	0.1	372.70	0	0.00	374.50	0.1	1,895	0.01%
2023/12/08	2	367.50	4	367.25	372.50	-2	1,899	-0.11%
2023/12/07	0.1	370.60	0	0.00	369.00	0.1	1,869	0.00%
2023/12/06	6.1	383.46	6	377.50	377.50	0	1,845	0.00%
2023/12/05	0.1	371.07	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	7.1	377.50	6	377.00	377.00	1.1	1,877	0.06%
2023/12/01	0	387.00	0	0.00	389.00	0	1,828	0.00%
2023/11/29	1	387.00	1.1	388.98	389.50	-0.1	1,807	0.00%
2023/11/28	0	0.00	0.1	381.00	380.00	-0.1	1,776	0.00%
2023/11/24	1	382.00	0.1	380.00	383.00	0.9	1,797	0.05%
2023/11/23	6	394.25	4.2	389.17	388.00	1.8	1,790	0.10%
2023/11/22	0.2	381.50	1	375.00	381.00	-0.8	1,739	-0.05%
2023/11/21	2.1	379.23	7	382.64	376.50	-4.9	1,754	-0.28%
2023/11/17	1	381.00	1.1	380.45	381.50	-0.1	1,915	-0.01%
2023/11/16	0.1	374.50	0	0.00	374.00	0.1	1,938	0.01%
2023/11/15	2	380.50	1	372.00	372.00	1	1,981	0.05%
2023/11/14	1	371.00	8	373.00	374.50	-7	2,031	-0.34%
2023/11/13	5	380.00	2	377.25	375.00	3	2,025	0.15%
2023/11/09	2	358.00	0	0.00	360.00	2	1,967	0.10%
2023/11/08	1	369.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	3	372.00	3	376.17	374.00	0	1,921	0.00%
2023/11/06	2	373.00	0.1	372.00	366.00	1.9	1,931	0.10%
2023/11/03	0	0.00	1	374.49	373.50	-1	1,932	-0.05%
2023/11/02	0	0.00	1	356.00	367.50	-1	1,950	-0.05%
2023/11/01	0	0.00	3	340.50	340.00	-3	1,918	-0.16%
2023/10/31	1.2	338.56	0	0.00	336.00	1.2	1,939	0.06%
2023/10/30	0	0.00	1	352.50	355.00	-1	1,935	-0.05%
2023/10/27	0.1	352.00	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	3.3	358.02	0	0.00	356.00	3.3	1,952	0.17%
2023/10/25	6	380.58	3	377.83	378.50	3	1,940	0.15%
2023/10/23	1	368.00	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0.1	356.50	1	376.50	378.00	-1	1,930	-0.05%
2023/10/19	0.1	367.00	0	0.00	367.50	0.1	1,929	0.01%
2023/10/18	0	0.00	0.2	372.00	368.50	-0.2	1,946	-0.01%
2023/10/16	0.2	384.47	0	0.00	376.00	0.2	1,938	0.01%
2023/10/13	1	391.50	1	387.00	388.50	0	1,938	0.00%
2023/10/12	0	0.00	1	383.00	387.00	-1	1,942	-0.05%
2023/10/06	1	377.00	1	382.50	380.50	0	1,902	0.00%
2023/10/04	3	355.50	0	0.00	357.00	3	1,789	0.17%
2023/09/28	0.2	346.25	0	0.00	344.00	0.2	1,782	0.01%
2023/09/26	1	343.50	1	350.00	342.00	0	1,822	0.00%
2023/09/25	3	336.00	0	0.00	338.00	3	1,817	0.17%
2023/09/22	0.2	318.95	0	0.00	326.50	0.2	1,819	0.01%
2023/09/21	0.1	331.00	1	326.50	325.50	-0.9	1,820	-0.05%
2023/09/12	0	0.00	0.1	328.50	322.00	-0.1	1,977	-0.01%
2023/09/08	1	339.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	4	341.25	4	351.63	350.00	0	2,044	0.00%
2023/09/06	0	330.50	0	0.00	332.00	0	2,077	0.00%
2023/09/04	0	333.50	0	0.00	333.00	0	2,165	0.00%
2023/08/31	0.1	349.57	1	349.50	345.00	-0.9	2,178	-0.04%
2023/08/29	0	0.00	1	359.00	354.50	-1	2,202	-0.05%
2023/08/25	0	0.00	1	357.50	355.00	-1	2,202	-0.05%
2023/08/24	7.2	367.33	4	361.50	361.50	3.2	2,197	0.14%
2023/08/23	0	0.00	2	375.00	376.50	-2	2,163	-0.09%
2023/08/22	1	363.00	0	361.50	367.00	1	2,125	0.05%
2023/08/21	0.1	347.50	0	0.00	362.00	0.1	2,154	0.00%
2023/08/18	6	346.58	4	350.63	351.00	2	2,124	0.09%
2023/08/16	0	317.00	0	0.00	316.00	0	2,082	0.00%
2023/08/14	0	0.00	1	309.00	309.50	-1	2,171	-0.05%
2023/08/11	1	313.00	1	312.50	312.50	0	2,283	0.00%
2023/08/10	0.1	318.50	0.1	317.00	310.50	0	2,287	0.00%
2023/08/08	1	325.23	1.1	322.77	326.00	-0.1	2,262	0.00%
2023/08/02	0.1	347.18	0	0.00	339.50	0.1	2,241	0.00%
2023/08/01	0.2	359.43	1	359.50	358.00	-0.8	2,228	-0.04%
2023/07/31	1.1	354.14	1	362.50	362.50	0.1	2,231	0.00%
2023/07/28	3	358.33	1	353.50	353.50	2	2,213	0.09%
2023/07/27	0.1	350.00	0.2	349.00	348.50	-0.1	2,198	0.00%
2023/07/26	0.1	355.00	0	0.00	349.00	0.1	2,203	0.00%
2023/07/25	0.1	367.00	0	0.00	362.00	0.1	2,204	0.00%
2023/07/24	0.1	358.82	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	0	369.25	3	368.00	369.50	-3	2,195	-0.14%
2023/07/20	1	387.00	0	0.00	383.00	1	2,192	0.05%
2023/07/19	0	390.00	0	0.00	385.00	0	2,184	0.00%
2023/07/18	1	402.00	1.1	398.17	399.00	-0.1	2,234	0.00%
2023/07/17	4	401.63	1.1	401.36	398.00	3	2,230	0.13%
2023/07/14	0.3	390.67	1	393.50	393.00	-0.7	2,217	-0.03%
2023/07/13	0.1	379.75	0	0.00	375.50	0.1	2,215	0.00%
2023/07/12	1.1	386.82	1	384.00	385.00	0.1	2,241	0.00%
2023/07/11	0	396.00	0	0.00	396.50	0	2,287	0.00%
2023/07/10	1.5	406.11	0	0.00	400.00	1.5	2,297	0.07%
2023/07/07	0	0.00	1	400.00	399.00	-1	2,343	-0.04%
2023/07/05	0	0.00	1	414.96	413.50	-1	2,442	-0.04%
2023/07/04	3	415.33	1	419.00	415.50	2	2,445	0.08%
2023/07/03	1	433.00	1.1	435.55	432.50	-0.1	2,433	0.00%
2023/06/30	0	0.00	2.1	424.67	428.50	-2.1	2,455	-0.09%
2023/06/28	2	416.75	1	418.00	417.00	1	2,481	0.04%
2023/06/27	2	425.50	1	432.45	416.50	1	2,485	0.04%
2023/06/21	0	0.00	1	416.50	427.00	-1	2,464	-0.04%
2023/06/20	5	406.50	7	415.72	417.00	-2	2,474	-0.08%
2023/06/19	2	413.75	2	409.75	407.00	0	2,477	0.00%
2023/06/16	0	400.50	0.1	400.00	400.50	-0.1	2,480	0.00%
2023/06/15	1	394.00	2	403.50	406.00	-1	2,542	-0.04%
2023/06/14	0	390.83	0	0.00	387.00	0	2,577	0.00%
2023/06/13	1	405.50	0.1	401.50	396.00	1	2,585	0.04%
2023/06/12	0	0.00	9.2	387.03	399.50	-9.2	2,588	-0.35%
2023/06/09	5	372.50	5	378.00	377.50	0	2,532	0.00%
2023/06/08	0.2	364.00	0	0.00	362.00	0.2	2,484	0.01%
2023/06/07	1	351.00	0.1	355.50	356.50	1	2,463	0.04%
2023/06/06	0.1	349.50	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	1.1	352.68	0	0.00	353.50	1.1	2,454	0.04%
2023/06/01	0	0.00	1.1	363.62	363.50	-1.1	2,536	-0.04%
2023/05/31	3.2	360.94	0	0.00	361.50	3.2	2,569	0.12%
2023/05/30	2.1	364.02	0	0.00	366.50	2.1	2,555	0.08%
2023/05/29	1	371.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	5	381.80	2	383.00	375.00	3	2,523	0.12%
2023/05/25	0	0.00	1	380.50	380.50	-1	2,446	-0.04%
2023/05/22	2	375.75	0	0.00	367.50	2	2,409	0.08%
2023/05/19	3	375.67	5.1	377.90	372.00	-2.1	2,430	-0.08%
2023/05/18	0	0.00	1	374.00	370.50	-1	2,412	-0.04%
2023/05/17	2	363.00	2	365.00	373.50	0	2,371	0.00%
2023/05/12	1	339.00	0.3	334.48	337.00	0.7	2,317	0.03%
2023/05/10	0	0.00	1	326.00	343.00	-1	2,430	-0.04%
2023/05/08	0.1	347.00	0	0.00	343.50	0.1	2,454	0.00%
2023/05/04	1	348.00	0	0.00	345.50	1	2,488	0.04%
2023/05/03	0	0.00	1	346.50	349.50	-1	2,502	-0.04%
2023/05/02	0	351.00	0	0.00	349.00	0	2,526	0.00%
2023/04/28	1	351.00	1	349.00	349.00	0	2,565	0.00%
2023/04/27	0	0.00	1	345.50	347.00	-1	2,558	-0.04%
2023/04/26	1	330.24	1	329.00	346.50	0	2,617	0.00%
2023/04/25	1	332.00	0	0.00	331.50	1	2,781	0.04%
2023/04/18	1	348.00	1	345.00	343.50	0	2,828	0.00%
2023/04/17	1	355.50	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	366.50	2	369.50	365.50	-1	2,777	-0.04%
2023/04/13	0.1	358.00	1	358.50	358.50	-1	2,749	-0.03%
2023/04/12	1	358.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	3.1	377.60	2	380.25	372.50	1.1	2,734	0.04%
2023/04/10	2	369.50	1	376.00	371.50	1	2,685	0.04%
2023/04/07	1	362.00	1	365.00	366.50	0	2,632	0.00%
2023/04/06	1	363.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1.2	372.88	374.00	-1.2	2,591	-0.05%
2023/03/29	0.2	357.00	0	0.00	366.00	0.2	2,518	0.01%
2023/03/28	3	367.83	2	361.75	365.00	1	2,502	0.04%
2023/03/27	3	370.50	4	371.13	375.50	-1	2,472	-0.04%
2023/03/24	1	360.50	2.1	366.06	360.00	-1.1	2,408	-0.04%
2023/03/23	1.1	367.09	1	358.50	364.00	0.1	2,385	0.00%
2023/03/22	0	0.00	1	364.00	363.00	-1	2,349	-0.04%
2023/03/21	1	361.50	1	354.50	355.00	0	2,323	0.00%
2023/03/20	3	350.50	4.2	352.53	349.00	-1.2	2,309	-0.05%
2023/03/17	2	334.50	2.1	335.30	338.50	-0.1	2,259	0.00%
2023/03/16	5	320.00	0.1	325.50	324.00	5	2,201	0.22%
2023/03/15	5	328.50	4.3	324.25	322.50	0.7	2,178	0.03%
2023/03/14	0	0.00	1	315.00	313.00	-1	2,139	-0.05%
2023/03/13	0	0.00	1	312.00	315.00	-1	2,139	-0.05%
2023/03/10	0.1	304.50	0	0.00	307.50	0.1	2,141	0.00%
2023/03/09	1	312.50	0	0.00	312.00	1	2,162	0.05%
2023/03/08	0.2	311.00	1	304.00	313.00	-0.8	2,155	-0.04%
2023/03/07	1	312.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0.2	314.50	3	316.17	316.00	-2.8	2,103	-0.13%
2023/03/03	0	0.00	3	296.83	295.50	-3	2,017	-0.15%
2023/03/01	0	0.00	1	292.50	293.50	-1	1,988	-0.05%
2023/02/24	2	291.75	0	0.00	291.00	2	1,990	0.10%
2023/02/20	2	299.00	2	296.00	293.00	0	2,000	0.00%
2023/02/17	1	297.00	0	0.00	297.00	1	2,041	0.05%
2023/02/16	0	0.00	1	281.50	289.50	-1	2,009	-0.05%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/13	0	0.00	1	287.00	285.00	-1	2,091	-0.05%
2023/02/10	0	0.00	1	288.00	289.50	-1	2,112	-0.05%
2023/02/09	3	305.17	2.1	312.69	296.50	0.9	2,072	0.04%
2023/02/08	0	0.00	1	292.00	294.50	-1	1,958	-0.05%
2023/02/07	0.1	289.00	1	293.00	292.00	-0.9	1,934	-0.05%
2023/02/06	2	284.25	2	286.25	285.00	0	1,904	0.00%
2023/02/02	2	277.75	3	279.33	279.00	-1	1,892	-0.05%
2023/02/01	1	272.50	1	274.50	274.50	0	1,877	0.00%
2023/01/16	4	279.63	2	277.50	279.00	2	1,841	0.11%
2023/01/13	2	290.25	0.3	289.23	279.00	1.7	1,789	0.10%
2023/01/12	2	282.25	3	280.67	279.50	-1	1,627	-0.06%
2023/01/03	0	0.00	0.1	274.50	276.00	-0.1	1,690	0.00%
2022/12/29	0	0.00	0.3	246.50	263.00	-0.3	1,635	-0.02%
2022/12/28	1	236.50	1	239.00	251.50	0	1,643	0.00%
2022/12/16	1	254.00	1	256.50	257.00	0	1,815	0.00%
2022/12/09	0.1	275.00	2	271.00	270.00	-1.9	1,867	-0.10%
2022/12/08	0.2	267.00	0	0.00	266.00	0.2	1,886	0.01%
2022/12/07	0.1	262.00	0	0.00	259.50	0.1	1,899	0.01%
2022/12/06	0	0.00	4	267.00	271.50	-4	1,973	-0.20%
2022/12/05	0.1	272.00	5	259.90	272.50	-4.9	2,109	-0.23%
2022/12/01	5	255.00	0	0.00	251.00	5	2,150	0.23%
2022/11/28	0	0.00	1	238.50	242.00	-1	2,141	-0.05%
2022/11/23	1	232.50	2	236.25	234.00	-1	2,246	-0.04%
2022/11/22	0	0.00	0	234.50	234.00	0	2,290	0.00%
2022/11/21	1	235.50	0	0.00	235.00	1	2,342	0.04%
2022/11/18	1	239.00	1	238.00	238.00	0	2,421	0.00%
2022/11/17	1	236.50	1	239.50	239.50	0	2,445	0.00%
2022/11/16	0	0.00	2	241.75	241.00	-2	2,440	-0.08%
2022/11/15	4	245.25	3	246.83	242.50	1	2,447	0.04%
2022/11/14	1	237.50	0	237.00	235.50	1	2,454	0.04%
2022/11/10	1	219.00	1	223.00	223.00	0	2,594	0.00%
2022/11/09	5	229.90	6	228.08	229.00	-1	2,569	-0.04%
2022/11/08	1	220.50	2	222.25	214.50	-1	2,531	-0.04%
2022/11/07	2	219.25	1	222.50	216.00	1	2,505	0.04%
2022/11/03	0	0.00	1	217.00	217.00	-1	2,514	-0.04%
2022/11/02	1	215.50	0	0.00	213.00	1	2,527	0.04%
2022/11/01	1	217.00	0	0.00	216.00	1	2,552	0.04%
2022/10/20	1	211.50	1	206.50	206.50	0	2,828	0.00%
2022/10/19	0	0.00	1	217.50	216.00	-1	2,811	-0.04%
2022/10/18	2	218.50	1	215.50	217.00	1	2,799	0.04%
2022/10/17	1	207.00	1	210.00	219.50	0	2,780	0.00%
2022/10/13	1	219.00	2.2	224.86	219.00	-1.2	2,708	-0.04%
2022/10/12	1	236.00	1	237.41	227.00	0	2,669	0.00%
2022/10/11	2	258.50	0.2	254.00	252.00	1.8	2,662	0.07%
2022/10/07	1	277.50	0	0.00	277.50	1	2,725	0.04%
2022/10/05	0.2	286.83	0	0.00	278.50	0.2	2,713	0.01%
2022/09/30	0.1	276.00	0	0.00	282.00	0.1	2,629	0.00%
2022/09/29	2	277.50	3	278.33	280.00	-1	2,619	-0.04%
2022/09/28	3	268.00	0	0.00	267.50	3	2,589	0.12%
2022/09/27	1	272.50	1	267.50	279.50	0	2,586	0.00%
2022/09/26	0	0.00	1	273.00	265.50	-1	2,568	-0.04%
2022/09/23	5.1	283.32	0	0.00	273.50	5.1	2,557	0.20%
2022/09/22	0	0.00	3	291.50	292.00	-3	2,523	-0.12%
2022/09/21	1	286.00	1	288.00	290.50	0	2,509	0.00%
2022/09/20	0	0.00	1	284.50	291.00	-1	2,500	-0.04%
2022/09/19	1	281.50	3	282.33	280.50	-2	2,476	-0.08%
2022/09/16	4	289.00	0	0.00	287.50	4	2,451	0.16%
2022/09/15	0.1	300.00	2	301.00	293.00	-2	2,430	-0.08%
2022/09/14	1.1	293.05	1	295.00	294.50	0.1	2,375	0.00%
2022/09/13	6	300.67	4.3	297.46	297.00	1.7	2,332	0.07%
2022/09/12	1	288.50	10	297.60	298.00	-9	2,245	-0.40%
2022/09/08	2	261.00	3	274.34	281.50	-1	2,081	-0.05%
2022/09/07	1	251.50	0	0.00	256.00	1	2,015	0.05%
2022/09/05	2	272.50	0	0.00	270.00	2	1,961	0.10%
2022/09/02	2	274.00	0.2	274.00	273.00	1.9	1,947	0.10%
2022/09/01	1	290.00	0	0.00	277.00	1	1,927	0.05%
2022/08/31	0	0.00	0.2	285.00	285.00	-0.2	1,879	-0.01%
2022/08/29	0.1	270.00	0	0.00	282.50	0.1	1,796	0.01%
2022/08/26	0	0.00	1	288.50	281.50	-1	1,748	-0.06%
2022/08/25	2	283.50	1	281.96	284.00	1	1,694	0.06%
2022/08/19	0	0.00	6.1	271.23	267.00	-6.1	1,571	-0.39%
2022/08/18	7.2	267.86	1	271.00	270.50	6.2	1,499	0.41%
2022/08/17	0	0.00	0	266.00	266.00	0	1,395	0.00%
2022/08/15	0	0.00	1	249.50	249.00	-1	1,268	-0.08%
2022/08/11	1	248.00	0	0.00	243.00	1	1,260	0.08%
2022/08/09	1	245.00	1	247.50	251.50	0	1,230	0.00%
2022/08/08	0	0.00	2	246.50	250.00	-2	1,210	-0.17%
2022/08/02	0	0.00	3	240.00	237.00	-3	1,098	-0.27%
2022/07/29	5	250.00	8	254.25	244.00	-3	1,024	-0.29%
2022/07/28	2	245.50	1	235.50	237.50	1	920	0.11%
2022/07/27	1	222.50	1	230.00	239.50	0	785	0.00%
2022/07/26	2	222.00	1	218.00	218.00	1	724	0.14%
2022/07/25	2	219.25	1	217.50	220.50	1	711	0.14%
2022/07/19	0	211.00	0	0.00	211.00	0	650	0.00%
2022/06/16	0	0.00	1	241.00	235.00	-1	508	-0.20%
2022/06/10	0	0.00	6	252.25	249.00	-6	507	-1.18%
2022/06/09	0	0.00	0	254.00	256.00	0	505	0.00%
2022/06/02	0	253.50	0	0.00	251.00	0	535	0.00%
2022/05/30	0	0.00	2	254.52	256.50	-2	542	-0.37%
2022/05/27	0	0.00	2	249.47	249.50	-2	535	-0.38%
2022/05/26	0	0.00	0	242.00	242.00	0	526	0.00%
2022/05/24	0	227.50	0	0.00	228.50	0	518	0.00%
2022/05/16	2	224.00	0	0.00	212.50	2	509	0.39%
2022/05/11	0	0.00	1	211.00	211.00	-1	508	-0.20%
2022/05/05	2	225.00	0	0.00	223.50	2	521	0.38%
2022/04/25	1	218.00	0	0.00	217.00	1	588	0.17%
2022/04/22	1	230.01	1	231.50	230.50	0	594	0.00%
2022/04/21	0	236.75	5	234.00	237.00	-5	628	-0.79%
2022/04/20	3	229.50	4	231.38	237.00	-1	630	-0.16%
2022/04/18	1	203.00	1	206.00	213.50	0	619	0.00%
2022/04/08	2	237.00	0	0.00	237.00	2	727	0.28%
2022/04/07	1	239.99	0	0.00	236.00	1	783	0.13%
2022/03/23	1	247.00	0	0.00	247.50	1	850	0.12%
2022/03/22	0	0.00	1	246.00	245.50	-1	865	-0.12%
2022/03/18	0	246.50	0	0.00	246.50	0	908	0.00%
2022/03/17	1	247.00	0	0.00	247.50	1	938	0.11%
2022/03/11	1	252.50	0	0.00	245.00	1	1,100	0.09%
2022/03/10	1	245.00	1	243.00	243.00	0	1,158	0.00%
2022/03/09	1	239.00	0	0.00	239.00	1	1,225	0.08%
2022/03/08	1	240.00	0	0.00	239.50	1	1,305	0.08%
2022/03/04	1	261.03	0	0.00	260.00	1	1,438	0.07%
2022/03/03	1	269.57	0	0.00	271.00	1	1,437	0.07%
2022/02/25	0.1	256.00	0	0.00	255.50	0.1	1,426	0.00%
2022/02/22	0	254.00	0	0.00	253.00	0	1,421	0.00%
2022/02/21	0	260.00	0	0.00	261.00	0	1,422	0.00%
2022/02/18	0	0.00	1	263.50	265.00	-1	1,427	-0.07%
2022/02/16	1	271.00	1	266.50	266.50	0	1,436	0.00%
2022/02/14	0	257.00	0	0.00	255.00	0	1,461	0.00%
2022/01/25	0	260.00	0	0.00	256.50	0	1,586	0.00%
2022/01/24	1	268.00	1	260.00	266.00	0	1,581	0.00%
2022/01/21	1	266.54	0	0.00	267.00	1	1,570	0.06%
2022/01/19	0	280.50	0	277.50	276.00	0	1,536	0.00%
2022/01/18	1	291.50	0	0.00	285.50	1	1,523	0.07%
2022/01/14	2	289.23	0	0.00	279.00	2	1,515	0.13%
2022/01/13	0	0.00	1	295.50	295.00	-1	1,487	-0.07%
2022/01/12	1	311.50	1	306.00	298.50	0	1,478	0.00%
2022/01/11	0	303.00	0	0.00	301.00	0	1,464	0.00%
2022/01/07	0	293.50	0	0.00	296.00	0	1,456	0.00%
2022/01/05	0	321.50	0	0.00	318.50	0	1,420	0.00%
2022/01/04	2	330.25	1	342.00	323.00	1	1,402	0.07%
2022/01/03	1	334.50	1	334.00	334.50	0	1,356	0.00%
2021/12/30	3	330.33	0	0.00	324.00	3	1,318	0.23%
2021/12/29	1	318.00	6	327.33	324.00	-5	1,259	-0.40%
2021/12/27	5	317.00	0	0.00	317.00	5	1,216	0.41%
2021/12/20	0	0.00	1	308.50	308.50	-1	1,198	-0.08%
2021/12/17	0	0.00	1	313.00	313.50	-1	1,225	-0.08%
2021/12/16	1	322.50	2	318.00	319.50	-1	1,230	-0.08%
2021/12/14	1	311.00	1	306.50	306.50	0	1,212	0.00%
2021/12/10	0	0.00	7	334.93	330.00	-7	1,154	-0.61%
2021/12/09	0	0.00	1	317.50	320.00	-1	1,086	-0.09%
2021/12/07	0	0.00	2	313.00	310.00	-2	1,017	-0.20%
2021/12/06	5	320.00	0	0.00	320.00	5	978	0.51%
2021/12/03	1	317.00	4.1	306.74	318.00	-3.1	909	-0.34%
2021/12/02	1	307.00	4	309.25	303.00	-3	834	-0.36%
2021/12/01	0	0.00	0.1	297.13	299.50	-0.1	748	-0.01%
2021/11/30	0	0.00	1	295.67	296.00	-1	660	-0.15%
2021/11/26	1	266.00	0	254.50	267.50	1	581	0.17%
2021/11/18	1	260.00	7	256.64	255.50	-6	559	-1.07%
2021/11/16	1	269.00	1	267.50	267.50	0	549	0.00%
2021/11/15	0.1	265.50	0	0.00	264.00	0.1	548	0.02%
2021/11/12	0.1	267.00	0	0.00	262.00	0.1	551	0.02%
2021/11/10	3	269.17	2	271.50	262.00	1	528	0.19%
2021/11/09	0	0.00	2	268.75	263.00	-2	495	-0.40%
2021/11/08	3	270.50	4	266.88	270.00	-1	488	-0.20%
2021/11/05	0	0.00	1	259.50	263.50	-1	470	-0.21%
2021/11/04	2	259.75	0	0.00	249.00	2	435	0.46%
2021/10/21	2	242.00	0	0.00	236.50	2	423	0.47%
2021/10/01	1	232.50	1	230.00	231.00	0	708	0.00%
2021/09/30	2	234.50	3	236.00	235.00	-1	708	-0.14%
2021/09/29	1	232.00	0	0.00	229.00	1	704	0.14%
2021/09/23	2	226.50	2	229.50	229.50	0	697	0.00%
2021/09/17	1	220.00	0	0.00	221.00	1	683	0.15%
2021/09/06	1	250.50	1	251.50	242.50	0	742	0.00%
2021/09/02	0	0.00	3	244.00	244.00	-3	765	-0.39%
2021/09/01	0.1	250.00	0	0.00	250.50	0.1	766	0.01%
2021/08/30	0	0.00	4	245.50	244.00	-4	786	-0.51%
2021/08/26	4	240.50	6	241.50	240.50	-2	822	-0.24%
2021/08/23	3	236.33	0	0.00	239.00	3	840	0.36%
2021/08/18	0	0.00	2	233.50	242.00	-2	859	-0.23%
2021/08/16	0.1	235.00	1	231.50	234.00	-0.9	871	-0.10%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.11%
2021/08/11	1	260.00	0	0.00	252.50	1	880	0.11%
2021/08/06	0	0.00	1	277.49	277.50	-1	927	-0.11%
2021/08/05	0	274.00	0	0.00	270.50	0	958	0.00%
2021/08/04	0	0.00	1	274.50	272.50	-1	993	-0.10%
2021/08/03	2	267.50	0	0.00	270.00	2	1,026	0.19%
2021/08/02	2	267.50	0	0.00	267.00	2	1,052	0.19%
2021/07/30	3	271.83	0	0.00	268.00	3	1,068	0.28%
2021/07/29	1	280.00	1	278.00	277.50	0	1,071	0.00%
2021/07/27	3	283.50	0	0.00	281.00	3	1,111	0.27%
2021/07/26	0	0.00	1	290.00	288.00	-1	1,124	-0.09%
2021/07/23	0.1	293.50	0	0.00	284.50	0.1	1,133	0.01%
2021/07/22	0	0.00	6	288.75	283.50	-6	1,130	-0.53%
2021/07/21	6	287.33	0	0.00	283.50	6	1,132	0.53%
2021/07/20	0	285.50	0	0.00	284.00	0	1,135	0.00%
2021/07/19	1	287.50	0	0.00	286.00	1	1,138	0.09%
2021/07/16	3	299.33	0	0.00	299.00	3	1,145	0.26%
2021/07/15	5	312.50	2	314.25	306.50	3	1,128	0.27%
2021/07/14	4	293.63	4	295.75	308.00	0	1,037	0.00%
2021/07/13	1	274.00	12	282.21	280.00	-11	961	-1.14%
2021/07/12	0	0.00	2.1	271.82	271.50	-2.1	967	-0.21%
2021/07/09	0	264.00	0	0.00	264.00	0	979	0.00%
2021/07/08	0.1	270.25	0	0.00	270.00	0.1	1,014	0.00%
2021/07/07	1	269.00	0	0.00	268.00	1	1,046	0.10%
2021/07/06	0	0.00	0	274.50	272.00	0	1,078	0.00%
2021/07/05	0	276.94	1	279.03	274.50	-1	1,116	-0.09%
2021/07/02	0	276.50	0	0.00	274.00	0	1,135	0.00%
2021/07/01	12	274.00	1	272.50	270.50	11	1,224	0.90%
2021/06/30	3	271.67	0	0.00	270.00	3	1,272	0.24%
2021/06/29	1	280.00	0	0.00	279.00	1	1,285	0.08%
2021/06/28	1	281.00	2	281.00	283.50	-1	1,290	-0.08%
2021/06/24	1	288.00	1	285.00	285.00	0	1,327	0.00%
2021/06/23	1	284.00	2	288.50	289.00	-1	1,368	-0.07%
2021/06/22	3	281.17	0	0.00	280.00	3	1,373	0.22%
2021/06/21	0	0.00	1	287.00	285.50	-1	1,384	-0.07%
2021/06/18	0	0.00	2	295.00	293.50	-2	1,389	-0.14%
2021/06/17	0	0.00	1	286.50	289.00	-1	1,385	-0.07%
2021/06/07	2	276.75	1	269.00	269.50	1	1,435	0.07%
2021/06/03	1	263.00	1	263.50	264.50	0	1,459	0.00%
2021/06/01	0	0.00	1	270.00	267.00	-1	1,488	-0.07%
2021/05/31	1	262.00	0	0.00	269.50	1	1,502	0.07%
2021/05/28	0	0.00	1	264.50	263.00	-1	1,532	-0.07%
2021/05/27	0	0.00	1	255.01	263.00	-1	1,580	-0.06%
2021/05/25	1	260.50	0	0.00	256.50	1	1,782	0.06%
2021/05/24	0	0.00	1	240.00	248.00	-1	1,800	-0.06%
2021/05/21	1	243.00	0	0.00	238.50	1	1,812	0.06%
2021/05/20	0	0.00	1	244.00	237.50	-1	1,833	-0.05%
2021/05/19	2	242.50	1	249.00	239.00	1	1,846	0.05%
2021/05/18	1	241.50	0	0.00	249.00	1	1,855	0.05%
2021/05/13	1	220.00	1	230.14	236.50	0	1,888	0.00%
2021/05/11	2	257.50	0	0.00	256.50	2	1,931	0.10%
2021/05/06	0	0.00	0.1	288.00	285.50	-0.1	2,076	0.00%
2021/05/05	1	289.00	1	292.00	284.00	0	2,212	0.00%
2021/05/03	0	0.00	0.1	305.00	303.50	-0.1	2,427	0.00%
2021/04/20	1	340.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0	0.00	0	336.50	334.50	0	3,230	0.00%
2021/04/16	1	345.50	0	0.00	342.00	1	3,243	0.03%
2021/04/14	2	340.25	2	338.29	345.50	0	3,306	0.00%
2021/04/09	1.1	370.04	1	360.50	360.50	0.1	3,249	0.00%
2021/04/08	1	365.50	1	368.50	366.00	0	3,219	0.00%
2021/04/07	3	368.19	8	367.38	369.50	-5	3,218	-0.15%
2021/04/06	6	352.25	2	355.50	358.00	4	3,129	0.13%
2021/04/01	2	338.50	2	340.75	337.50	0	3,075	0.00%
2021/03/31	0	0.00	1	329.00	326.00	-1	3,051	-0.03%
2021/03/30	1	330.50	0	0.00	331.50	1	3,051	0.03%
2021/03/29	1	342.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	2	331.00	8	335.94	338.50	-6	3,044	-0.20%
2021/03/25	2	318.25	0.1	320.00	317.50	1.9	3,007	0.06%
2021/03/24	2	317.00	3	316.67	321.50	-1	3,005	-0.03%
2021/03/23	2	318.50	0	0.00	315.00	2	2,992	0.07%
2021/03/22	0	0.00	0	313.00	314.50	0	2,983	0.00%
2021/03/19	0	0.00	2	314.25	313.00	-2	2,981	-0.07%
2021/03/18	1	327.50	1	326.50	322.00	0	2,978	0.00%
2021/03/17	5	327.60	1	328.50	324.00	4	3,000	0.13%
2021/03/16	1	327.00	1	323.50	324.50	0	3,000	0.00%
2021/03/15	1	320.00	3	318.67	320.00	-2	3,011	-0.07%
2021/03/12	1	321.99	1	326.00	317.00	0	3,025	0.00%
2021/03/11	0	0.00	2	323.00	320.00	-2	3,013	-0.07%
2021/03/10	0	0.00	1	309.00	313.00	-1	2,998	-0.03%
2021/03/09	4	307.38	1	315.50	299.00	3	2,973	0.10%
2021/03/08	3	313.67	8	326.00	310.00	-5	2,958	-0.17%
2021/03/05	2	320.75	0	0.00	318.00	2	2,971	0.07%
2021/03/04	0.1	337.67	3	334.83	330.50	-2.9	2,968	-0.10%
2021/03/03	4	332.25	3	338.17	343.00	1	2,954	0.03%
2021/03/02	3	346.32	1	338.00	335.50	2	2,932	0.07%
2021/02/26	2	354.51	2	353.75	352.50	0	2,886	0.00%
2021/02/25	5	371.90	7.1	368.70	372.50	-2.1	2,823	-0.07%
2021/02/24	2	353.00	2	342.00	349.50	0	2,691	0.00%
2021/02/23	0.1	348.00	1	348.00	347.50	-0.9	2,692	-0.03%
2021/02/22	3	360.67	3	358.17	352.50	0	2,778	0.00%
2021/02/19	3	355.50	0	0.00	350.50	3	2,765	0.11%
2021/02/18	2	353.00	1	354.00	355.00	1	2,792	0.04%
2021/02/17	4	352.50	2	353.00	355.50	2	2,843	0.07%
2021/02/05	4	337.25	0	0.00	334.00	4	2,829	0.14%
2021/02/04	2	334.50	2	335.00	335.00	0	2,857	0.00%
2021/02/02	2	349.00	6	348.75	345.50	-4	2,877	-0.14%
2021/02/01	5	334.62	3	333.83	332.00	2	2,876	0.07%
2021/01/29	5	346.70	5	351.00	348.00	0	2,819	0.00%
2021/01/28	7	356.56	3	352.67	349.00	4	2,771	0.15%
2021/01/27	12.1	363.92	12	361.38	371.00	0.1	2,689	0.00%
2021/01/26	9	368.17	6	359.98	347.50	3	2,561	0.12%
2021/01/25	8	362.56	4	365.88	369.50	4	2,450	0.16%
2021/01/22	11	360.77	10.1	360.56	359.50	0.9	2,351	0.04%
2021/01/21	9	327.67	13	325.46	338.50	-4	2,105	-0.19%
2021/01/20	9	306.89	10	305.90	308.00	-1	1,942	-0.05%
2021/01/19	10.1	300.13	3	301.67	299.50	7.1	1,824	0.39%
2021/01/18	4	293.00	5	291.40	300.00	-1	1,762	-0.06%
2021/01/15	4	300.25	6	298.42	283.00	-2	1,686	-0.12%
2021/01/14	3	285.52	1	284.50	283.00	2	1,596	0.13%
2021/01/13	0	0.00	4	289.75	291.50	-4	1,571	-0.25%
2021/01/12	1	279.50	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	279.50	1	283.50	282.50	0	1,551	0.00%
2021/01/08	2	279.75	0	0.00	282.50	2	1,557	0.13%
2021/01/07	0	0.00	1	274.50	286.00	-1	1,527	-0.07%
2021/01/05	1	279.00	2	278.25	277.50	-1	1,499	-0.07%
2021/01/04	4	275.25	1	276.00	276.50	3	1,514	0.20%
2020/12/30	2	270.25	0	0.00	271.50	2	1,574	0.13%
2020/12/17	1	270.00	0	0.00	270.00	1	1,975	0.05%
2020/12/10	0	0.00	1	288.00	284.00	-1	2,107	-0.05%
2020/12/09	1	294.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	287.50	1	292.00	292.50	0	2,275	0.00%
2020/12/04	1	287.00	1	283.00	283.00	0	2,301	0.00%
2020/12/03	1	286.50	0	0.00	287.50	1	2,312	0.04%
2020/11/24	1	290.50	0	0.00	287.00	1	2,407	0.04%
2020/11/20	1	286.50	0	0.00	292.00	1	2,539	0.04%
2020/11/19	2	303.04	3	303.50	288.50	-1	2,550	-0.04%
2020/11/18	0	0.00	0.1	294.00	293.50	-0.1	2,489	0.00%
2020/11/17	0	0.00	1	290.50	289.00	-1	2,517	-0.04%
2020/11/16	3	300.00	3	295.67	296.50	0	2,518	0.00%
2020/11/13	0.1	288.50	0	0.00	288.50	0.1	2,474	0.00%
2020/11/12	0	0.00	2	282.00	283.50	-2	2,456	-0.08%
2020/11/11	6	283.83	6	281.92	277.00	0	2,421	0.00%
2020/11/10	0	0.00	3	276.33	273.50	-3	2,386	-0.13%
2020/11/09	3	279.33	3	281.50	282.00	0	2,374	0.00%
2020/11/03	0	0.00	1	246.50	253.00	-1	2,438	-0.04%
2020/11/02	1	238.50	1	254.50	244.50	0	2,481	0.00%
2020/10/30	0	0.00	1	263.50	256.50	-1	2,580	-0.04%
2020/10/29	0	0.00	1	259.50	264.00	-1	2,582	-0.04%
2020/10/28	1	271.00	0	0.00	265.00	1	2,586	0.04%
2020/10/27	0	0.00	1	269.00	269.50	-1	2,605	-0.04%
2020/10/23	2	270.25	1	269.00	271.00	1	2,681	0.04%
2020/10/21	3	272.17	0	0.00	273.00	3	2,826	0.11%
2020/10/19	1	280.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	1	287.00	2	285.75	282.50	-1	2,915	-0.03%
2020/10/15	2	286.50	0	0.00	293.50	2	2,887	0.07%
2020/10/13	1	292.50	2	291.75	291.00	-1	2,859	-0.03%
2020/10/08	0	0.00	1	292.50	295.00	-1	2,806	-0.04%
2020/10/07	2	288.75	3	288.83	293.00	-1	2,766	-0.04%
2020/10/06	2	291.50	2	295.00	288.00	0	2,727	0.00%
2020/10/05	3	283.50	4	287.38	290.00	-1	2,664	-0.04%
2020/09/29	3	278.67	3	275.17	271.00	0	2,618	0.00%
2020/09/28	2	270.50	1	263.00	268.00	1	2,618	0.04%
2020/09/24	2	268.50	0	0.00	261.50	2	2,698	0.07%
2020/09/22	1	267.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	276.50	2	277.25	273.50	-1	2,675	-0.04%
2020/09/17	0	0.00	1	269.00	268.00	-1	2,611	-0.04%
2020/09/16	1	269.50	1	272.00	269.50	0	2,598	0.00%
2020/09/15	0	0.00	1	269.50	268.00	-1	2,574	-0.04%
2020/09/14	3	269.83	0	0.00	269.00	3	2,543	0.12%
2020/09/09	1	243.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	2	249.50	2	250.75	251.00	0	2,535	0.00%
2020/09/07	0	0.00	1	243.50	242.50	-1	2,579	-0.04%
2020/09/02	1	273.50	1	268.00	267.00	0	2,688	0.00%
2020/08/31	1	269.50	0	0.00	271.00	1	2,746	0.04%
2020/08/26	3	272.67	5	277.70	275.00	-2	2,689	-0.07%
2020/08/21	0	0.00	1	235.50	242.00	-1	2,628	-0.04%
2020/08/20	0	0.00	1	239.50	221.50	-1	2,672	-0.04%
2020/08/18	0	0.00	1	259.00	251.00	-1	2,887	-0.03%
2020/08/14	2	263.50	4	262.88	268.00	-2	3,488	-0.06%
2020/08/13	1	264.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	1	263.00	1	270.00	264.00	0	3,636	0.00%
2020/08/11	1	283.00	1	271.50	271.50	0	3,683	0.00%
2020/08/07	0	0.00	1	300.00	300.00	-1	3,758	-0.03%
2020/08/06	6	313.25	4	309.00	303.00	2	3,880	0.05%
2020/08/05	0	0.00	5	300.70	310.50	-5	3,883	-0.13%
2020/08/04	2	286.50	0	0.00	287.00	2	3,852	0.05%
2020/07/30	1	278.00	1	276.50	282.00	0	4,254	0.00%
2020/07/29	1	271.50	1	276.50	282.50	0	4,449	0.00%
2020/07/28	5	291.40	3	285.17	271.00	2	4,646	0.04%
2020/07/27	3	311.33	2	307.50	301.00	1	4,700	0.02%
2020/07/24	0	0.00	1	298.00	298.00	-1	4,667	-0.02%
2020/07/23	3	306.50	1	303.50	299.00	2	4,633	0.04%
2020/07/15	1	281.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	1	295.00	0	0.00	282.50	1	4,971	0.02%
2020/07/09	0	0.00	1	324.00	310.00	-1	5,157	-0.02%
2020/07/08	2	337.00	8	322.81	330.00	-6	5,272	-0.11%
2020/07/07	9	316.78	6	322.08	311.00	3	5,184	0.06%
2020/07/06	6	312.00	3	310.33	323.00	3	5,152	0.06%
2020/07/03	0	0.00	3	289.00	295.00	-3	5,074	-0.06%
2020/07/02	1	286.00	6	286.00	295.00	-5	5,119	-0.10%
2020/07/01	5	265.10	0	0.00	271.50	5	5,128	0.10%
2020/06/30	5	245.80	0	0.00	247.00	5	5,149	0.10%
2020/06/29	0	0.00	2	237.00	237.00	-2	5,215	-0.04%
2020/06/24	2	244.00	0	0.00	242.00	2	5,258	0.04%
2020/06/23	0	0.00	1	238.00	236.00	-1	5,345	-0.02%
2020/06/17	1	240.00	4	234.38	232.00	-3	5,453	-0.06%
2020/06/16	2	229.25	0	0.00	229.50	2	5,373	0.04%
2020/06/15	2	232.50	3	231.00	222.50	-1	5,415	-0.02%
2020/06/12	5	221.40	5	221.50	231.00	0	5,460	0.00%
2020/06/11	5	237.50	4	240.00	226.00	1	5,398	0.02%
2020/06/10	2	227.50	4	227.75	233.00	-2	5,336	-0.04%
2020/06/09	1	240.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	3	231.50	2	236.75	240.00	1	5,281	0.02%
2020/06/05	1	225.00	0	0.00	224.50	1	5,218	0.02%
2020/06/02	2	216.25	1	211.50	213.50	1	5,201	0.02%
2020/06/01	3	213.67	0	0.00	212.50	3	5,192	0.06%
2020/05/29	0	0.00	1	217.00	217.00	-1	5,174	-0.02%
2020/05/28	0	0.00	10	219.75	213.50	-10	5,173	-0.19%
2020/05/27	3	229.50	1	230.50	228.50	2	5,145	0.04%
2020/05/26	1	234.00	1	225.50	225.00	0	5,108	0.00%
2020/05/25	6	235.83	13	233.92	225.50	-7	5,034	-0.14%
2020/05/22	18	221.22	15	222.30	229.00	3	4,861	0.06%
2020/05/21	6	206.17	0	0.00	210.00	6	4,572	0.13%
2020/05/20	4	181.88	4	186.25	191.00	0	4,323	0.00%
2020/05/19	1	178.00	1	179.00	176.50	0	4,370	0.00%
2020/05/18	1	174.00	2	177.75	176.50	-1	4,334	-0.02%
2020/05/15	6	182.83	4	180.38	183.00	2	4,254	0.05%
2020/05/14	1	178.50	1	173.50	173.50	0	4,167	0.00%
2020/05/13	5	185.20	3	185.17	184.00	2	4,115	0.05%
2020/05/12	1	191.50	10	189.55	192.50	-9	3,985	-0.23%
2020/05/11	14	189.82	16	190.91	188.00	-2	3,942	-0.05%
2020/05/08	10	189.15	13	189.62	187.00	-3	3,847	-0.08%
2020/05/07	17	185.85	18	185.83	187.00	-1	3,738	-0.03%
2020/05/06	13	185.00	16	183.16	185.00	-3	3,608	-0.08%
2020/05/05	26	177.77	13	179.19	176.50	13	3,427	0.38%
2020/05/04	23	175.78	30	174.53	176.50	-7	3,219	-0.22%
2020/04/30	5	160.50	3	164.33	166.50	2	2,986	0.07%
2020/04/29	2	155.75	3	153.83	151.50	-1	2,881	-0.03%
2020/04/28	1	151.50	10	150.00	150.50	-9	2,871	-0.31%
2020/04/27	30	152.33	12	153.38	152.00	18	2,870	0.63%
2020/04/22	1	141.00	1	139.00	145.00	0	2,796	0.00%
2020/04/21	1	142.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	1	148.50	5	150.40	148.50	-4	2,723	-0.15%
2020/04/17	5	153.50	13	155.00	151.00	-8	2,689	-0.30%
2020/04/16	13	141.85	8	139.44	145.00	5	2,635	0.19%
2020/04/15	3	137.83	0	0.00	138.00	3	2,560	0.12%
2020/04/14	7	137.79	3	138.50	137.50	4	2,557	0.16%
2020/04/13	11	137.95	8	136.44	136.00	3	2,538	0.12%
2020/04/07	2	134.75	11	134.68	132.50	-9	2,303	-0.39%
2020/04/06	7	130.21	0	0.00	132.00	7	2,242	0.31%
2020/04/01	0	0.00	1	127.50	126.50	-1	2,213	-0.05%
2020/03/31	2	138.00	0	0.00	128.50	2	2,182	0.09%
2020/03/27	0	0.00	3	134.00	129.00	-3	2,078	-0.14%
2020/03/26	5	123.10	4	123.38	127.50	1	2,020	0.05%
2020/03/24	0	0.00	3	103.50	105.50	-3	1,955	-0.15%
2020/03/23	2	102.50	0	0.00	96.20	2	1,955	0.10%
2020/03/20	0	0.00	2	95.55	98.00	-2	1,940	-0.10%
2020/03/19	8	93.24	12	91.23	89.10	-4	1,915	-0.21%
2020/03/18	1	106.00	1	102.50	99.00	0	1,849	0.00%
2020/03/16	6	125.42	1	117.00	117.00	5	1,791	0.28%
2020/03/12	5	146.20	1	152.00	143.50	4	1,768	0.23%
2020/03/10	5	160.00	5	164.00	165.00	0	1,827	0.00%
2020/03/06	6	173.50	0	0.00	173.50	6	2,205	0.27%
2020/03/05	1	170.50	1	171.00	172.50	0	2,393	0.00%
2020/03/03	6	170.17	5	168.00	168.00	1	2,624	0.04%
2020/03/02	1	167.00	0	0.00	167.00	1	2,662	0.04%
2020/02/26	0	0.00	13	178.46	178.00	-13	2,928	-0.44%
2020/02/25	0	0.00	1	182.00	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	6	179.33	182.00	-6	3,000	-0.20%
2020/02/21	2	181.50	3	182.50	179.00	-1	2,993	-0.03%
2020/02/20	25	183.70	4	186.38	182.00	21	2,937	0.71%
2020/02/19	0	0.00	7	169.86	172.50	-7	2,758	-0.25%
2020/02/17	7	173.00	7	171.00	173.00	0	2,811	0.00%
2020/02/14	5	173.50	0	0.00	171.50	5	2,819	0.18%
2020/02/13	1	171.50	5	170.00	169.00	-4	2,834	-0.14%
2020/02/12	7	174.00	0	0.00	172.50	7	2,839	0.25%
2020/02/11	3	173.50	0	0.00	173.50	3	2,918	0.10%
2020/02/10	2	168.00	0	0.00	169.00	2	2,945	0.07%
2020/02/06	1	173.50	0	0.00	173.50	1	3,053	0.03%
2020/02/05	1	177.00	5	174.40	171.50	-4	3,068	-0.13%
2020/02/04	6	176.92	3	176.83	176.00	3	3,073	0.10%
2020/02/03	2	175.00	3	164.00	175.00	-1	3,126	-0.03%
2020/01/31	1	171.50	3	168.50	172.00	-2	3,176	-0.06%
2020/01/30	1	170.00	2	166.50	163.50	-1	3,245	-0.03%
2020/01/13	2	188.50	4	186.50	188.50	-2	3,600	-0.06%
2020/01/06	0	0.00	1	185.00	184.00	-1	3,881	-0.03%
2019/12/24	1	166.00	0	0.00	166.50	1	4,633	0.02%
2019/12/23	1	163.00	1	163.50	160.50	0	4,703	0.00%
2019/12/20	0	0.00	11	178.00	178.00	-11	4,741	-0.23%
2019/12/19	1	201.00	7	198.57	197.50	-6	4,846	-0.12%
2019/12/18	5	196.30	0	0.00	197.00	5	5,012	0.10%
2019/12/16	2	188.00	0	0.00	188.00	2	5,306	0.04%
2019/12/13	1	182.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	8	189.13	3	185.33	185.50	5	5,335	0.09%
2019/12/11	1	180.00	0	0.00	180.50	1	5,304	0.02%
2019/12/10	2	178.00	1	178.00	178.00	1	5,294	0.02%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/06	1	169.00	1	169.00	171.50	0	5,293	0.00%
2019/12/05	3	180.00	2	179.00	176.00	1	5,291	0.02%
2019/12/04	4	178.13	12	176.63	175.00	-8	5,227	-0.15%
2019/12/03	15	181.73	8	177.88	182.00	7	5,150	0.14%
2019/12/02	7	164.21	7	167.21	173.00	0	4,842	0.00%
2019/11/29	8	159.19	22	158.30	157.50	-14	4,653	-0.30%
2019/11/28	5	154.00	0	0.00	149.00	5	4,468	0.11%
2019/11/27	2	146.50	7	146.93	150.50	-5	4,411	-0.11%
2019/11/26	9	148.67	11	149.05	146.00	-2	4,360	-0.05%
2019/11/25	7	140.36	3	143.33	146.00	4	4,176	0.10%
2019/11/22	22	132.39	14	131.21	133.00	8	4,042	0.20%
2019/11/21	0	0.00	1	128.00	127.00	-1	3,954	-0.03%
2019/11/19	0	0.00	15	125.40	125.00	-15	3,978	-0.38%
2019/11/18	10	129.00	1	128.50	128.00	9	3,984	0.23%
2019/11/15	0	0.00	10	128.00	129.00	-10	3,982	-0.25%
2019/11/14	17	128.68	0	0.00	129.50	17	3,978	0.43%
2019/11/13	3	124.17	0	0.00	126.50	3	3,968	0.08%
2019/11/12	0	0.00	4	122.13	123.50	-4	4,003	-0.10%
2019/11/08	2	118.25	25	121.12	124.00	-23	4,039	-0.57%
2019/11/07	0	0.00	20	122.00	124.50	-20	4,007	-0.50%
2019/11/06	15	128.00	2	128.50	127.50	13	4,074	0.32%
2019/11/05	1	123.00	10	122.00	123.00	-9	4,067	-0.22%
2019/10/31	11	130.18	12	126.54	125.00	-1	4,083	-0.02%
2019/10/30	17	129.47	1	123.00	130.00	16	4,053	0.39%
2019/10/29	8	126.81	48	122.86	120.50	-40	3,986	-1.00%
2019/10/25	0	0.00	2	131.00	131.00	-2	3,966	-0.05%
2019/10/24	23	134.85	38	134.43	134.00	-15	3,926	-0.38%
2019/10/23	1	127.50	21	126.45	128.50	-20	3,818	-0.52%
2019/10/22	7	128.14	75	126.68	127.00	-68	3,793	-1.79%
2019/10/21	3	126.33	2	126.75	127.00	1	3,737	0.03%
2019/10/18	104	126.37	22	123.77	123.50	82	3,656	2.24%	大買/
2019/10/17	0	0.00	2	116.50	117.00	-2	3,541	-0.06%
2019/10/16	25	115.68	13	116.12	116.00	12	3,540	0.34%
2019/10/15	0	0.00	23	111.80	111.00	-23	3,440	-0.67%
2019/10/14	11	111.50	47	115.67	110.50	-36	3,380	-1.06%
2019/10/09	80	113.66	53.3	116.53	112.50	26.7	3,332	0.80%
2019/10/08	81	111.59	11	110.64	112.50	70	3,122	2.24%
2019/10/07	19	100.74	1	101.50	102.50	18	3,042	0.59%
2019/10/04	2	99.10	1	98.30	100.00	1	3,010	0.03%
2019/10/03	8	99.55	7	98.00	97.80	1	2,971	0.03%
2019/10/02	2	99.90	4	98.20	98.90	-2	2,863	-0.07%
2019/10/01	10	98.80	0	0.00	97.00	10	2,822	0.35%
2019/09/25	1	99.90	23	96.90	96.30	-22	2,610	-0.84%
2019/09/23	17	100.60	14	98.64	96.20	3	2,445	0.12%
2019/09/20	31	92.26	0	0.00	95.50	31	2,249	1.38%
2019/09/19	31	86.24	76	85.41	86.90	-45	2,077	-2.17%
2019/09/18	0	0.00	1	76.20	79.00	-1	1,908	-0.05%
2019/09/16	1	74.60	0	0.00	73.20	1	1,839	0.05%
2019/09/09	0	0.00	1	76.80	76.60	-1	1,797	-0.06%
2019/09/06	1	75.30	0	0.00	75.20	1	1,773	0.06%
2019/09/03	0	0.00	6	72.40	71.50	-6	1,746	-0.34%
2019/08/30	0	0.00	1	72.50	71.80	-1	1,744	-0.06%
2019/08/29	1	72.60	3	72.13	72.30	-2	1,741	-0.11%
2019/08/28	0	0.00	91	73.72	71.60	-91	1,724	-5.28%
2019/08/27	0	0.00	2	74.80	74.00	-2	1,705	-0.12%
2019/08/23	0	0.00	2	77.75	76.00	-2	1,675	-0.12%
2019/08/22	11	75.31	1	76.00	76.70	10	1,652	0.61%
2019/08/21	2	73.90	0	0.00	73.50	2	1,607	0.12%
2019/08/20	0	0.00	2	76.80	75.00	-2	1,584	-0.13%
2019/08/19	39	78.13	2	77.10	77.10	37	1,568	2.36%
2019/08/16	0	0.00	15	77.71	77.70	-15	1,554	-0.96%
2019/08/14	13	76.62	7	75.54	75.40	6	1,442	0.42%
2019/08/13	2	73.20	1	74.00	71.50	1	1,389	0.07%
2019/08/12	1	74.80	21	75.37	74.10	-20	1,353	-1.48%
2019/08/08	64	76.64	10	75.49	75.90	54	1,287	4.19%
2019/08/07	44	72.77	20	71.25	74.20	24	1,177	2.04%
2019/08/06	0	0.00	23	65.93	67.60	-23	1,085	-2.12%
2019/08/05	12	69.37	48	70.22	67.70	-36	1,039	-3.46%
2019/08/02	1	69.00	34	69.03	69.00	-33	1,008	-3.27%
2019/08/01	14	69.11	16	68.79	69.10	-2	985	-0.20%
2019/07/31	4	67.80	1	66.40	67.30	3	939	0.32%
2019/07/30	35	67.17	3	66.70	66.50	32	917	3.49%
2019/07/29	11	65.03	2	64.30	65.90	9	848	1.06%
2019/07/25	4	60.03	4	60.13	59.90	0	801	0.00%
2019/07/24	0	0.00	1	58.50	59.40	-1	776	-0.13%
2019/07/23	2	58.00	7	58.74	57.90	-5	779	-0.64%
2019/07/22	5	58.42	1	58.50	58.50	4	750	0.53%
2019/07/19	4	58.13	5	58.06	57.60	-1	716	-0.14%
2019/07/18	4	53.35	9	53.36	55.60	-5	623	-0.80%
2019/07/16	7	52.49	2	51.85	51.50	5	555	0.90%
2019/07/15	2	50.40	4	48.74	51.60	-2	528	-0.38%
2019/07/12	2	49.80	42	50.35	49.70	-40	523	-7.64%
2019/07/11	9	47.82	2	47.40	48.80	7	464	1.51%
2019/07/10	37	45.30	2	45.15	45.20	35	394	8.88%
2019/05/14	0	0.00	2	34.30	34.10	-2	310	-0.64%
2019/05/09	0	0.00	1	35.85	35.40	-1	302	-0.33%
2019/05/02	1	35.55	0	0.00	35.35	1	286	0.35%
2019/04/30	16	34.83	0	0.00	34.90	16	283	5.65%
2019/04/29	32	35.01	0	0.00	34.90	32	290	11.02%
2019/04/25	9	33.83	0	0.00	33.60	9	267	3.37%
2019/04/22	8	34.15	0	0.00	34.00	8	264	3.02%
2019/04/19	1	34.00	0	0.00	33.55	1	259	0.38%
2019/04/18	8	33.65	0	0.00	33.85	8	253	3.15%
2019/04/15	0	0.00	2	31.75	32.00	-2	240	-0.83%
2019/04/11	0	0.00	1	31.50	31.40	-1	237	-0.42%
2019/04/08	10	31.50	0	0.00	31.50	10	234	4.27%
2019/04/03	6	31.30	0	0.00	31.30	6	231	2.60%
2019/03/27	11	30.33	0	0.00	30.95	11	225	4.87%
2019/03/26	2	29.60	0	0.00	30.25	2	216	0.92%
2018/12/24	1	33.00	1	33.00	32.50	0	110	0.00%
2018/12/18	2	31.90	0	0.00	31.90	2	105	1.89%
2018/12/11	0	0.00	15	33.50	33.80	-15	102	-14.62%
2018/12/05	5	33.20	0	0.00	33.85	5	88	5.65%
2018/11/29	0	0.00	2	33.40	33.00	-2	99	-2.00%
2018/11/19	10	30.00	0	0.00	30.00	10	100	9.95%
2018/10/19	0	0.00	2	29.95	30.05	-2	157	-1.27%
2018/10/11	1	26.85	0	0.00	27.05	1	278	0.36%
2018/10/08	1	30.15	0	0.00	30.30	1	280	0.36%
2018/09/14	0	0.00	1	32.05	32.30	-1	294	-0.34%
2018/09/10	0	0.00	1	32.00	31.75	-1	298	-0.33%
2018/09/06	1	35.00	0	0.00	34.10	1	293	0.34%
2018/08/22	0	0.00	2	31.75	32.00	-2	290	-0.69%
2018/08/21	0	0.00	1	32.00	31.55	-1	291	-0.34%
2018/08/13	0	0.00	1	32.15	32.05	-1	299	-0.33%
2018/08/09	0	0.00	3	33.97	33.85	-3	295	-1.02%
2018/07/25	0	0.00	1	37.00	37.05	-1	268	-0.37%
2018/07/24	6	38.10	2	39.20	38.50	4	256	1.56%
2018/07/17	0	0.00	1	33.60	33.50	-1	157	-0.63%
2018/07/16	2	31.80	2	32.10	31.80	0	164	0.00%
2018/07/12	0	0.00	1	31.80	31.85	-1	167	-0.60%
2018/07/11	1	31.60	0	0.00	31.45	1	170	0.59%
2018/07/10	1	31.60	2	31.85	31.85	-1	171	-0.58%
2018/06/28	1	33.95	0	0.00	33.65	1	281	0.36%
2018/06/25	0	0.00	5	34.60	33.85	-5	280	-1.78%
2018/06/22	0	0.00	1	35.00	34.50	-1	279	-0.36%
2018/06/14	1	36.05	1	36.30	36.05	0	283	0.00%
2018/06/13	0.3	35.50	0	0.00	35.75	0.3	284	0.11%
2018/06/12	0.4	36.00	0	0.00	36.00	0.4	286	0.12%
2018/06/11	0.4	35.60	0	0.00	35.60	0.4	286	0.12%
2018/06/08	1	36.20	0	0.00	36.00	1	286	0.35%
2018/05/18	0	0.00	2	36.30	36.05	-2	269	-0.74%
2018/05/11	2	35.95	0	0.00	36.10	2	289	0.69%
2018/05/08	5	35.50	0	0.00	35.50	5	289	1.72%
2018/04/23	4	37.65	0	0.00	37.40	4	353	1.13%
2018/04/19	0	0.00	1	36.40	36.95	-1	333	-0.30%
2018/04/10	1	38.85	1	39.40	37.50	0	331	0.00%
2018/04/09	1	39.00	0	0.00	38.50	1	334	0.30%
2018/04/02	0	0.00	3	38.97	39.85	-3	283	-1.06%
2018/03/31	1	36.00	1	36.50	36.25	0	263	0.00%
2018/03/16	3	37.07	3	37.63	36.60	0	325	0.00%
2018/03/12	4	37.48	4	37.73	37.40	0	428	0.00%
2018/03/09	1	37.10	0	0.00	37.00	1	487	0.21%
2018/03/08	1	37.25	2	37.58	37.20	-1	585	-0.17%
2018/02/26	0	0.00	11	37.70	37.60	-11	728	-1.51%
2018/02/08	1	35.45	0	0.00	35.85	1	726	0.14%
2018/02/06	8	35.95	0	0.00	36.05	8	727	1.10%
2018/02/05	2	38.10	0	0.00	38.85	2	724	0.28%
2018/01/30	2	39.75	1	40.00	39.30	1	788	0.13%
2018/01/29	2	39.75	2	40.00	39.80	0	789	0.00%
2018/01/26	1	39.60	1	39.95	39.50	0	788	0.00%
2018/01/25	2	39.75	0	0.00	39.50	2	793	0.25%
2018/01/24	1	39.60	2	40.13	39.90	-1	803	-0.12%
2018/01/23	2	40.00	1	40.30	40.00	1	800	0.12%
2018/01/19	3	40.75	0	0.00	40.60	3	804	0.37%
2018/01/18	8	41.60	11	42.16	40.10	-3	797	-0.38%
2018/01/05	3	40.33	2	41.00	39.70	1	777	0.13%
2018/01/04	2	40.03	0	0.00	39.90	2	776	0.26%
2018/01/03	4	40.14	6	40.43	40.25	-2	775	-0.26%
2018/01/02	4	40.01	5	40.26	39.80	-1	769	-0.13%