家登 (3680)-元大-台中中港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.0
漲跌
▼3.5
漲幅
-0.82%
成交量
697張
產業
上櫃半導體類股▼0.35%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	426.50	426.50	-1	2,008	-0.05%
2024/04/26	1	424.50	4	431.75	424.00	-3	2,042	-0.15%
2024/04/25	3	425.00	0	0.00	420.00	3	2,090	0.14%
2024/04/24	4	436.50	8	428.94	442.00	-4	2,085	-0.19%
2024/04/23	0	0.00	2	406.00	410.00	-2	2,076	-0.10%
2024/04/22	0.1	413.13	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	6.1	421.93	0.1	427.00	419.50	6	2,040	0.29%
2024/04/18	4.1	467.10	0	0.00	464.00	4.1	1,983	0.20%
2024/04/17	1	482.00	6	479.33	482.00	-5	1,961	-0.25%
2024/04/16	1	458.00	1	459.00	459.50	0	1,946	0.00%
2024/04/15	5	473.70	3.1	469.73	469.50	1.9	1,935	0.10%
2024/04/12	4	481.13	2	479.00	479.00	2	1,918	0.10%
2024/04/11	1	455.50	1	463.50	470.50	0	1,866	0.00%
2024/04/10	2.1	454.81	3.5	453.43	451.00	-1.4	1,855	-0.08%
2024/04/09	2	481.00	3.7	478.04	468.00	-1.7	1,821	-0.09%
2024/04/08	3.1	471.77	3	469.00	469.00	0.1	1,789	0.01%
2024/04/03	0	0.00	1.2	473.50	474.00	-1.2	1,778	-0.07%
2024/04/02	1	473.48	1	472.00	475.50	0	1,758	0.00%
2024/04/01	0	0.00	3.2	451.80	458.00	-3.2	1,685	-0.19%
2024/03/29	2.1	446.02	2.2	447.92	434.00	-0.1	1,648	-0.01%
2024/03/28	0.1	438.50	0	0.00	432.50	0.1	1,602	0.01%
2024/03/27	3.1	426.45	3	426.00	426.00	0.1	1,587	0.01%
2024/03/25	1	437.00	1	439.00	430.50	0	1,585	0.00%
2024/03/21	2	429.75	0	0.00	425.00	2	1,585	0.13%
2024/03/20	1	434.00	1	445.00	427.00	0	1,593	0.00%
2024/03/19	0	0.00	1	448.00	444.00	-1	1,595	-0.06%
2024/03/18	1.1	404.95	0	0.00	425.00	1.1	1,547	0.07%
2024/03/13	0.1	407.00	0	0.00	404.00	0.1	1,599	0.01%
2024/03/08	1.1	425.00	1.1	426.27	423.00	0	1,668	0.00%
2024/03/07	2.1	462.29	3	451.33	444.00	-0.9	1,690	-0.05%
2024/03/06	1.2	455.42	0	0.00	454.00	1.2	1,676	0.07%
2024/03/05	1.1	457.42	0	0.00	452.50	1.1	1,698	0.07%
2024/03/04	3	468.16	3	457.00	457.00	0	1,726	0.00%
2024/03/01	5.4	452.75	4	459.25	451.50	1.4	1,699	0.08%
2024/02/29	0.1	446.00	0	0.00	450.00	0.1	1,683	0.01%
2024/02/27	1	455.50	1	457.50	448.50	0	1,692	0.00%
2024/02/26	1.3	462.54	1	468.00	459.00	0.3	1,715	0.02%
2024/02/23	0.1	470.95	2.1	461.49	470.00	-2	1,687	-0.12%
2024/02/21	0	0.00	0.1	422.50	421.00	-0.1	1,567	0.00%
2024/02/19	1	429.00	1	431.00	427.00	0	1,553	0.00%
2024/02/16	1	441.60	1	438.00	433.00	0	1,560	0.00%
2024/02/15	2	437.21	1	429.00	446.00	1	1,551	0.07%
2024/02/05	0	0.00	1	411.97	411.00	-1	1,554	-0.06%
2024/02/02	0.1	405.00	2	406.00	405.00	-1.9	1,543	-0.12%
2024/01/31	1	403.50	1	406.00	402.00	0	1,566	0.00%
2024/01/30	1	395.00	1	394.00	402.00	0	1,565	0.00%
2024/01/29	3	383.50	3	393.00	395.50	0	1,569	0.00%
2024/01/26	0.1	386.57	0	0.00	386.50	0.1	1,577	0.01%
2024/01/25	3	401.33	3	392.50	392.50	0	1,606	0.00%
2024/01/24	0.2	395.05	0	0.00	399.00	0.2	1,573	0.01%
2024/01/23	6	401.00	7.2	402.02	398.00	-1.2	1,566	-0.08%
2024/01/22	3	386.00	4	386.75	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	2	375.00	377.50	-2	1,455	-0.14%
2024/01/18	0	369.50	0	0.00	360.50	0	1,431	0.00%
2024/01/17	1	369.50	2	370.50	368.50	-1	1,445	-0.07%
2024/01/12	2	361.75	1	360.00	360.00	1	1,493	0.07%
2024/01/11	6	368.00	6	368.16	368.00	0	1,502	0.00%
2024/01/10	1	356.50	2	355.50	357.00	-1	1,511	-0.07%
2024/01/08	0	357.00	0	0.00	358.50	0	1,530	0.00%
2024/01/04	1	366.00	1	357.50	357.50	0	1,604	0.00%
2023/12/26	0	0.00	0	370.00	367.50	0	1,864	0.00%
2023/12/22	1.1	375.36	1	374.50	374.50	0.1	1,875	0.01%
2023/12/21	0	0.00	1	370.50	371.50	-1	1,894	-0.05%
2023/12/19	3	371.83	1	370.50	374.00	2	1,915	0.10%
2023/12/18	1	370.50	1	373.00	374.00	0	1,919	0.00%
2023/12/13	1	370.00	1	367.00	367.00	0	1,893	0.00%
2023/12/12	0	370.00	0	0.00	367.50	0	1,910	0.00%
2023/12/11	1	373.01	1	374.50	374.50	0	1,895	0.00%
2023/12/08	2	367.75	2	372.50	372.50	0	1,899	0.00%
2023/12/07	3.1	370.48	1	369.00	369.00	2.1	1,869	0.11%
2023/12/06	2	376.75	2	375.25	377.50	0	1,845	0.00%
2023/12/05	2	370.75	2	372.25	372.00	0	1,839	0.00%
2023/12/04	4	378.13	1	377.00	377.00	3	1,877	0.16%
2023/12/01	2	384.75	2	387.50	389.00	0	1,828	0.00%
2023/11/30	0	381.50	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0	391.00	389.50	0	1,807	0.00%
2023/11/28	1	378.50	1	380.00	380.00	0	1,776	0.00%
2023/11/24	1	379.00	9	391.44	383.00	-8	1,797	-0.45%
2023/11/23	9	389.66	2	392.25	388.00	7	1,790	0.39%
2023/11/21	1	381.50	0	0.00	376.50	1	1,754	0.06%
2023/11/17	10	381.10	19.1	379.87	381.50	-9.1	1,915	-0.48%
2023/11/16	5	374.50	0	0.00	374.00	5	1,938	0.26%
2023/11/15	1	376.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	3	374.50	1	379.00	374.50	2	2,031	0.10%
2023/11/13	5	377.30	20	380.28	375.00	-15	2,025	-0.74%
2023/11/10	1	367.00	1	360.00	363.50	0	1,973	0.00%
2023/11/08	5	368.20	1	368.00	366.00	4	1,939	0.21%
2023/11/07	12	374.04	1	374.50	374.00	11	1,921	0.57%
2023/11/06	1	368.51	0	0.00	366.00	1	1,931	0.05%
2023/11/02	0	0.00	4	365.25	367.50	-4	1,950	-0.21%
2023/10/31	2	341.00	0	0.00	336.00	2	1,939	0.10%
2023/10/26	2	363.25	0	0.00	356.00	2	1,952	0.10%
2023/10/25	1.1	379.10	0	0.00	378.50	1.1	1,940	0.06%
2023/10/24	0	370.00	0	0.00	374.00	0	1,921	0.00%
2023/10/23	0	0.00	1	368.50	365.00	-1	1,928	-0.05%
2023/10/20	1	358.50	2	370.17	378.00	-1	1,930	-0.05%
2023/10/19	1	368.00	0	0.00	367.50	1	1,929	0.05%
2023/10/18	0	0.00	0	371.38	368.50	0	1,946	0.00%
2023/10/13	2	386.02	9	386.11	388.50	-7	1,938	-0.36%
2023/10/12	0	0.00	4	379.25	387.00	-4	1,942	-0.21%
2023/10/11	3	386.50	0.1	386.00	382.00	2.9	1,931	0.15%
2023/10/06	1	382.00	0	0.00	380.50	1	1,902	0.05%
2023/10/05	0	0.00	1	373.00	368.50	-1	1,827	-0.05%
2023/10/03	2	357.50	2	360.00	356.50	0	1,805	0.00%
2023/10/02	1	356.00	1	358.50	357.50	0	1,804	0.00%
2023/09/28	0	0.00	1	347.00	344.00	-1	1,782	-0.06%
2023/09/27	1	344.00	0	0.00	341.00	1	1,785	0.06%
2023/09/26	0	0.00	1	348.00	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	1	338.00	338.00	-1	1,817	-0.06%
2023/09/21	5	329.00	1	326.50	325.50	4	1,820	0.22%
2023/09/18	6	339.25	1	336.50	330.50	5	1,933	0.26%
2023/09/15	0	0.00	7	336.00	335.00	-7	1,948	-0.36%
2023/09/13	1	326.00	2	333.25	336.00	-1	1,974	-0.05%
2023/09/12	1	321.50	0	0.00	322.00	1	1,977	0.05%
2023/09/11	2	340.75	0	0.00	332.50	2	2,002	0.10%
2023/09/08	6	348.66	0	0.00	335.50	6	2,020	0.30%
2023/09/07	3.1	349.00	1	356.00	350.00	2.1	2,044	0.10%
2023/09/06	1	333.00	1	329.00	332.00	0	2,077	0.00%
2023/09/05	1	329.50	0	0.00	330.00	1	2,142	0.05%
2023/09/04	1	338.00	1	333.00	333.00	0	2,165	0.00%
2023/09/01	0	0.00	2	345.50	341.50	-2	2,171	-0.09%
2023/08/31	3	348.00	2	347.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	9	356.94	358.00	-9	2,179	-0.41%
2023/08/29	1	362.00	1	365.00	354.50	0	2,202	0.00%
2023/08/28	0	0.00	3	358.50	360.50	-3	2,194	-0.14%
2023/08/25	0	0.00	1	352.00	355.00	-1	2,202	-0.05%
2023/08/24	2	366.75	0	0.00	361.50	2	2,197	0.09%
2023/08/23	5	368.50	5	374.50	376.50	0	2,163	0.00%
2023/08/22	0	0.00	1	363.00	367.00	-1	2,125	-0.05%
2023/08/21	2	345.50	2	354.75	362.00	0	2,154	0.00%
2023/08/18	13	352.50	15	352.03	351.00	-2	2,124	-0.09%
2023/08/17	0	0.00	1	324.50	327.50	-1	2,061	-0.05%
2023/08/16	0	0.00	1	312.50	316.00	-1	2,082	-0.05%
2023/08/15	0	311.69	0	0.00	313.00	0	2,121	0.00%
2023/08/10	3	320.83	2	326.00	310.50	1	2,287	0.04%
2023/08/09	1	323.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	1	321.50	1	334.00	326.00	0	2,262	0.00%
2023/08/07	0	0.00	0	346.50	341.00	0	2,236	0.00%
2023/08/04	1	331.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	2	348.25	0	0.00	339.50	2	2,241	0.09%
2023/07/31	1	353.70	1	367.00	362.50	0	2,231	0.00%
2023/07/28	0	355.00	0	0.00	353.50	0	2,213	0.00%
2023/07/27	0	0.00	1	348.50	348.50	-1	2,198	-0.05%
2023/07/25	1	367.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	2	358.00	0	0.00	359.50	2	2,207	0.09%
2023/07/21	1	368.00	0	0.00	369.50	1	2,195	0.05%
2023/07/17	2	400.50	2.2	401.51	398.00	-0.2	2,230	-0.01%
2023/07/14	0	387.00	1	395.51	393.00	-1	2,217	-0.05%
2023/07/13	2.1	380.32	0	0.00	375.50	2.1	2,215	0.09%
2023/07/11	3	393.50	3	399.50	396.50	0	2,287	0.00%
2023/07/10	3	404.01	3	410.00	400.00	0	2,297	0.00%
2023/07/05	0	0.00	0	412.00	413.50	0	2,442	0.00%
2023/06/30	0	424.00	0	0.00	428.50	0	2,455	0.00%
2023/06/29	0.1	416.00	0	0.00	418.00	0.1	2,467	0.00%
2023/06/28	1	425.96	0	0.00	417.00	1	2,481	0.04%
2023/06/27	0	0.00	0.1	418.83	416.50	-0.1	2,485	0.00%
2023/06/26	2	428.25	1	423.50	424.50	1	2,490	0.04%
2023/06/20	0	0.00	0.4	415.25	417.00	-0.4	2,474	-0.02%
2023/06/19	0.1	408.00	2	409.50	407.00	-1.9	2,477	-0.08%
2023/06/16	0	0.00	0	397.50	400.50	0	2,480	0.00%
2023/06/15	0	397.50	2	402.50	406.00	-2	2,542	-0.08%
2023/06/14	1.1	398.18	0	392.50	387.00	1.1	2,577	0.04%
2023/06/13	3	407.97	4	398.00	396.00	-1	2,585	-0.04%
2023/06/12	4.2	386.83	6.1	396.20	399.50	-1.9	2,588	-0.07%
2023/06/09	2.3	371.27	2	371.00	377.50	0.3	2,532	0.01%
2023/06/08	1	363.00	1	363.40	362.00	0	2,484	0.00%
2023/06/07	0	0.00	1	356.00	356.50	-1	2,463	-0.04%
2023/06/06	2	352.75	2	348.50	348.50	0	2,460	0.00%
2023/06/02	1	356.50	0.1	360.00	356.50	0.9	2,473	0.04%
2023/06/01	0.1	363.50	0	0.00	363.50	0.1	2,536	0.00%
2023/05/30	0	0.00	1	363.50	366.50	-1	2,555	-0.04%
2023/05/26	3	387.50	1	380.00	375.00	2	2,523	0.08%
2023/05/25	2	379.25	3	379.83	380.50	-1	2,446	-0.04%
2023/05/22	1.1	376.48	3	378.83	367.50	-2	2,409	-0.08%
2023/05/19	2	373.75	0	0.00	372.00	2	2,430	0.08%
2023/05/18	1	377.81	0	0.00	370.50	1	2,412	0.04%
2023/05/17	1	364.87	3	350.50	373.50	-2	2,371	-0.08%
2023/05/15	0.1	332.50	0	0.00	330.50	0.1	2,261	0.00%
2023/05/10	2	338.25	2	338.25	343.00	0	2,430	0.00%
2023/05/09	1.1	333.95	0	0.00	333.50	1.1	2,441	0.05%
2023/04/28	0	0.00	1	353.99	349.00	-1	2,565	-0.04%
2023/04/25	0.1	336.33	0	0.00	331.50	0.1	2,781	0.00%
2023/04/24	0	0.00	0	343.60	348.00	0	2,813	0.00%
2023/04/21	1	358.00	0	353.40	339.00	1	2,837	0.03%
2023/04/20	0	0.00	0.2	345.28	344.00	-0.2	2,821	-0.01%
2023/04/19	0	0.00	0	349.00	344.00	0	2,828	0.00%
2023/04/18	1.1	348.22	2	348.25	343.50	-0.9	2,828	-0.03%
2023/04/17	3.1	351.48	2	355.00	349.00	1.1	2,801	0.04%
2023/04/14	1	372.00	0	0.00	365.50	1	2,777	0.04%
2023/04/13	1	357.50	0	358.50	358.50	1	2,749	0.04%
2023/04/12	1.1	361.14	1	362.50	362.00	0.1	2,765	0.00%
2023/04/11	3	376.17	1.1	377.14	372.50	2	2,734	0.07%
2023/04/10	2	370.75	3	369.83	371.50	-1	2,685	-0.04%
2023/04/06	1	364.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	2	370.25	374.00	-2	2,591	-0.08%
2023/03/29	5	368.00	0	0.00	366.00	5	2,518	0.20%
2023/03/28	0	0.00	0.1	363.50	365.00	-0.1	2,502	0.00%
2023/03/27	1.1	372.68	1	372.00	375.50	0.1	2,472	0.00%
2023/03/23	0	0.00	2	369.00	364.00	-2	2,385	-0.08%
2023/03/22	3	364.50	2	365.00	363.00	1	2,349	0.04%
2023/03/21	0	0.00	1.1	360.22	355.00	-1.1	2,323	-0.05%
2023/03/20	2	351.25	2	352.00	349.00	0	2,309	0.00%
2023/03/17	0	0.00	2	336.50	338.50	-2	2,259	-0.09%
2023/03/16	1	325.00	2	327.00	324.00	-1	2,201	-0.05%
2023/03/15	1	332.50	1.1	324.44	322.50	-0.1	2,178	0.00%
2023/03/14	0	0.00	1	313.50	313.00	-1	2,139	-0.05%
2023/03/13	0	0.00	0.1	313.00	315.00	-0.1	2,139	0.00%
2023/03/10	0	0.00	1	303.50	307.50	-1	2,141	-0.05%
2023/03/08	0	0.00	1.2	306.61	313.00	-1.2	2,155	-0.05%
2023/03/07	0.4	314.65	1	310.50	310.00	-0.6	2,145	-0.03%
2023/03/06	1	317.50	0	0.00	316.00	1	2,103	0.05%
2023/03/03	4	296.63	4	298.00	295.50	0	2,017	0.00%
2023/02/24	1	291.00	0	0.00	291.00	1	1,990	0.05%
2023/02/22	1	285.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	291.00	0	0.00	290.50	0	1,988	0.00%
2023/02/20	0	0.00	0.1	295.50	293.00	-0.1	2,000	0.00%
2023/02/17	1	296.00	2.1	291.49	297.00	-1.1	2,041	-0.05%
2023/02/15	0	283.65	0	0.00	278.00	0	2,035	0.00%
2023/02/14	0	286.00	0	0.00	287.50	0	2,053	0.00%
2023/02/13	0	285.88	0.1	286.00	285.00	0	2,091	0.00%
2023/02/10	2	291.24	2	286.75	289.50	0	2,112	0.00%
2023/02/09	2	302.00	3	304.83	296.50	-1	2,072	-0.05%
2023/02/08	5	292.50	3	293.00	294.50	2	1,958	0.10%
2023/02/07	0	0.00	6	289.25	292.00	-6	1,934	-0.31%
2023/02/06	5	285.20	1	285.50	285.00	4	1,904	0.21%
2023/02/02	3	278.66	1	281.00	279.00	2	1,892	0.11%
2023/02/01	0	273.55	0	0.00	274.50	0	1,877	0.00%
2023/01/31	0	278.83	0	0.00	277.00	0	1,879	0.00%
2023/01/30	1	287.92	1	282.00	281.00	0	1,866	0.00%
2023/01/16	1	286.26	1	277.00	279.00	0	1,841	0.00%
2023/01/13	3	293.71	4	297.25	279.00	-1	1,789	-0.05%
2023/01/12	2	279.00	8	277.75	279.50	-6	1,627	-0.37%
2023/01/11	1	271.99	1	274.50	270.00	0	1,598	0.00%
2023/01/10	3.1	267.36	2	264.09	265.00	1	1,600	0.06%
2023/01/09	1	274.50	1	278.00	278.50	0	1,586	0.00%
2023/01/06	0	0.00	1	278.50	278.50	-1	1,622	-0.06%
2023/01/05	1	272.50	0	0.00	273.50	1	1,654	0.06%
2023/01/04	0	0.00	0	277.00	273.50	0	1,691	0.00%
2023/01/03	1	268.00	5	273.20	276.00	-4	1,690	-0.24%
2022/12/30	1	265.00	1	270.00	265.00	0	1,665	0.00%
2022/12/29	1	265.00	3	264.17	263.00	-2	1,635	-0.12%
2022/12/27	1	247.00	1	249.00	247.50	0	1,649	0.00%
2022/12/23	1	254.50	0	0.00	254.50	1	1,690	0.06%
2022/12/16	0	258.00	0	0.00	257.00	0	1,815	0.00%
2022/12/14	0	0.00	0.1	261.00	262.00	-0.1	1,833	0.00%
2022/12/13	1	254.50	0	0.00	254.50	1	1,848	0.05%
2022/12/12	1	260.55	0	0.00	257.50	1	1,866	0.05%
2022/12/09	0.1	270.62	0	0.00	270.00	0.1	1,867	0.00%
2022/12/08	1	272.00	0	0.00	266.00	1	1,886	0.05%
2022/12/06	1	265.00	0	0.00	271.50	1	1,973	0.05%
2022/12/05	0	0.00	1	271.00	272.50	-1	2,109	-0.05%
2022/12/02	1	254.50	1	254.00	254.50	0	2,135	0.00%
2022/12/01	1	253.00	2	254.00	251.00	-1	2,150	-0.05%
2022/11/30	0.1	245.00	1	246.00	244.50	-1	2,126	-0.04%
2022/11/28	0	0.00	1	242.00	242.00	-1	2,141	-0.05%
2022/11/25	1	242.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	1	243.00	2	240.00	242.00	-1	2,200	-0.05%
2022/11/22	1	230.00	0	0.00	234.00	1	2,290	0.04%
2022/11/21	1	236.00	0	0.00	235.00	1	2,342	0.04%
2022/11/18	1	239.00	1	242.00	238.00	0	2,421	0.00%
2022/11/15	3	245.33	2	242.75	242.50	1	2,447	0.04%
2022/11/14	0	0.00	1	241.50	235.50	-1	2,454	-0.04%
2022/11/11	0	0.00	2	235.25	236.50	-2	2,536	-0.08%
2022/11/10	3	219.50	0	0.00	223.00	3	2,594	0.12%
2022/11/09	0	0.00	1	225.00	229.00	-1	2,569	-0.04%
2022/11/08	1	218.00	1	220.00	214.50	0	2,531	0.00%
2022/11/07	2	219.25	1	222.00	216.00	1	2,505	0.04%
2022/11/03	1	217.00	1	214.00	217.00	0	2,514	0.00%
2022/10/31	0	0.00	1	215.00	216.50	-1	2,552	-0.04%
2022/10/28	1	209.00	1	211.00	211.00	0	2,550	0.00%
2022/10/27	2	205.50	2	207.50	210.50	0	2,575	0.00%
2022/10/25	1	199.00	10	199.30	203.00	-9	2,600	-0.35%
2022/10/24	11	202.64	11	203.91	200.50	0	2,685	0.00%
2022/10/21	4	203.75	1	207.00	200.50	3	2,798	0.11%
2022/10/20	2	210.75	1	214.50	206.50	1	2,828	0.04%
2022/10/19	3	214.00	3	217.67	216.00	0	2,811	0.00%
2022/10/18	2	214.75	0	0.00	217.00	2	2,799	0.07%
2022/10/17	1	202.50	1	216.00	219.50	0	2,780	0.00%
2022/10/14	4	221.63	0	0.00	215.50	4	2,745	0.15%
2022/10/13	0	0.00	7	222.14	219.00	-7	2,708	-0.26%
2022/10/11	1	258.00	0	0.00	252.00	1	2,662	0.04%
2022/10/05	0	0.00	0.1	293.50	278.50	-0.1	2,713	0.00%
2022/09/29	0	0.00	6	279.25	280.00	-6	2,619	-0.23%
2022/09/27	0	0.00	1	271.00	279.50	-1	2,586	-0.04%
2022/09/26	0.1	271.50	0	0.00	265.50	0.1	2,568	0.00%
2022/09/23	1.1	274.18	0	0.00	273.50	1.1	2,557	0.04%
2022/09/22	8	289.25	3.1	291.00	292.00	5	2,523	0.20%
2022/09/19	4	285.63	3	281.50	280.50	1	2,476	0.04%
2022/09/16	6	291.17	6	288.50	287.50	0	2,451	0.00%
2022/09/15	3	296.50	4	295.75	293.00	-1	2,430	-0.04%
2022/09/14	0	0.00	0.1	296.00	294.50	-0.1	2,375	0.00%
2022/09/13	7	300.07	0	0.00	297.00	7	2,332	0.30%
2022/09/12	0	0.00	1	299.00	298.00	-1	2,245	-0.04%
2022/09/07	0	0.00	1	255.04	256.00	-1	2,015	-0.05%
2022/09/06	0	0.00	1	266.50	266.00	-1	1,972	-0.05%
2022/09/05	1	272.00	0	0.00	270.00	1	1,961	0.05%
2022/08/30	2	286.50	6	287.67	288.00	-4	1,859	-0.22%
2022/08/29	1	282.96	1	266.00	282.50	0	1,796	0.00%
2022/08/26	5	286.40	0	0.00	281.50	5	1,748	0.29%
2022/08/25	0	0.00	4	274.50	284.00	-4	1,694	-0.24%
2022/08/24	0	0.00	1	264.50	263.00	-1	1,613	-0.06%
2022/08/22	3	262.33	0	0.00	260.00	3	1,584	0.19%
2022/08/19	4	274.13	2	271.00	267.00	2	1,571	0.13%
2022/08/18	20	269.15	21	271.45	270.50	-1	1,499	-0.07%
2022/08/17	2	256.50	3	269.00	266.00	-1	1,395	-0.07%
2022/08/16	1	248.00	1	250.50	245.00	0	1,283	0.00%
2022/08/10	2	247.50	2	245.50	244.00	0	1,243	0.00%
2022/08/09	1	245.00	1.1	247.88	251.50	-0.1	1,230	-0.01%
2022/08/03	2	239.00	2	239.75	236.50	0	1,137	0.00%
2022/08/02	1	240.50	1	242.50	237.00	0	1,098	0.00%
2022/08/01	1	238.00	1	243.00	246.50	0	1,064	0.00%
2022/07/29	4	254.75	6	247.36	244.00	-2	1,024	-0.20%
2022/07/28	5	240.40	5	240.80	237.50	0	920	0.00%
2022/07/27	2	229.50	1	227.00	239.50	1	785	0.13%
2022/07/22	1	216.00	0	0.00	212.00	1	690	0.14%
2022/07/15	1	203.00	1	201.00	208.00	0	603	0.00%
2022/07/13	0	0.00	1	175.50	175.00	-1	526	-0.19%
2022/07/12	2	172.99	0	0.00	169.50	2	532	0.38%
2022/07/07	0	176.50	2	176.00	176.50	-2	525	-0.38%
2022/07/06	1	168.56	1	170.00	168.00	0	514	0.01%
2022/07/05	0	178.00	0	0.00	176.00	0	511	0.00%
2022/07/04	7.1	199.32	0	0.00	184.50	7.1	492	1.43%
2022/07/01	1.1	200.25	6	205.25	196.50	-4.9	489	-1.01%
2022/06/30	1	213.04	0	0.00	214.00	1	493	0.21%
2022/06/29	0	219.50	0	0.00	222.00	0	495	0.00%
2022/06/24	0	216.00	0	0.00	214.50	0	504	0.00%
2022/06/23	0	214.00	0	0.00	215.00	0	506	0.01%
2022/06/22	0	218.00	0	0.00	218.00	0	509	0.01%
2022/06/20	0	225.75	0	0.00	221.00	0	511	0.01%
2022/06/15	0	0.00	1	243.00	243.00	-1	503	-0.20%
2022/06/14	0	235.00	0	0.00	238.00	0	506	0.00%
2022/05/30	0	0.00	1	257.50	256.50	-1	542	-0.18%
2022/05/26	0	0.00	1	245.00	242.00	-1	526	-0.19%
2022/04/27	0	208.20	0	0.00	215.50	0	579	0.00%
2022/04/26	0.1	220.00	0	0.00	216.00	0.1	588	0.01%
2022/04/18	0	208.75	0	0.00	213.50	0	619	0.00%
2022/04/14	1	220.51	0	0.00	220.50	1	629	0.16%
2022/04/12	0	222.50	0	0.00	221.50	0	659	0.00%
2022/04/11	0	230.88	0	0.00	228.00	0	696	0.01%
2022/04/06	0	0.00	1	243.50	249.50	-1	814	-0.12%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/29	1	235.50	0	0.00	236.00	1	835	0.12%
2022/03/28	0	238.75	0	0.00	238.50	0	835	0.00%
2022/03/25	1	242.00	0	0.00	241.00	1	842	0.12%
2022/03/24	0	244.00	0	0.00	244.50	0	843	0.00%
2022/03/16	0	238.83	0	0.00	239.00	0	1,001	0.00%
2022/03/15	0.1	239.30	0	0.00	236.50	0.1	1,034	0.00%
2022/03/10	0	0.00	0	245.50	243.00	0	1,158	0.00%
2022/03/09	0.1	242.14	0	0.00	239.00	0.1	1,225	0.01%
2022/03/08	0.1	243.31	0	0.00	239.50	0.1	1,305	0.01%
2022/03/07	0	253.17	0	0.00	251.00	0	1,379	0.00%
2022/03/04	1	264.97	1	268.00	260.00	0	1,438	0.00%
2022/03/03	0	0.00	0	272.50	271.00	0	1,437	0.00%
2022/03/02	1	268.00	0	0.00	274.50	1	1,443	0.07%
2022/02/24	0	254.75	0.1	253.61	253.00	-0.1	1,425	0.00%
2022/02/23	0	0.00	0	261.50	262.00	0	1,420	0.00%
2022/02/22	0	254.50	0	263.00	253.00	0	1,421	0.00%
2022/02/21	0	262.00	0	263.00	261.00	0	1,422	0.00%
2022/02/18	0	263.25	0	0.00	265.00	0	1,427	0.00%
2022/02/17	0	265.71	0	0.00	265.50	0	1,432	0.00%
2022/02/16	0	0.00	0	272.00	266.50	0	1,436	0.00%
2022/02/15	0	0.00	0	263.00	261.50	0	1,440	0.00%
2022/02/14	0	255.50	0	0.00	255.00	0	1,461	0.00%
2022/02/11	0.1	268.69	0	0.00	263.00	0.1	1,499	0.00%
2022/02/10	0.1	268.00	0	0.00	271.50	0.1	1,510	0.00%
2022/02/09	0	0.00	3	267.00	266.50	-3	1,537	-0.20%
2022/01/26	3	253.02	3	255.50	254.50	0	1,588	0.00%
2022/01/25	6	264.98	0	0.00	256.50	6	1,586	0.38%
2022/01/24	0	0.00	1	269.00	266.00	-1	1,581	-0.06%
2022/01/21	1	267.94	0	0.00	267.00	1	1,570	0.07%
2022/01/20	6	276.67	6	274.75	278.00	0	1,546	0.00%
2022/01/19	1	276.00	0	0.00	276.00	1	1,536	0.07%
2022/01/18	1	291.00	0	0.00	285.50	1	1,523	0.07%
2022/01/17	0	0.00	1	289.00	288.50	-1	1,519	-0.07%
2022/01/14	1	279.00	0	0.00	279.00	1	1,515	0.07%
2022/01/11	0	0.00	1	304.00	301.00	-1	1,464	-0.07%
2022/01/07	1	309.50	0	0.00	296.00	1	1,456	0.07%
2022/01/06	1	308.50	1.1	312.00	308.50	-0.1	1,437	-0.01%
2022/01/04	2	332.50	1	343.50	323.00	1	1,402	0.07%
2021/12/30	2	333.25	12	335.13	324.00	-10	1,318	-0.76%
2021/12/29	10	326.50	0.1	327.50	324.00	10	1,259	0.79%
2021/12/27	0	0.00	20	322.25	317.00	-20	1,216	-1.64%
2021/12/24	21	317.88	1	321.00	315.00	20	1,207	1.66%
2021/12/09	0	0.00	1	320.00	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	1	317.50	317.50	-1	1,052	-0.10%
2021/12/07	1	310.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	3	319.67	4	318.25	320.00	-1	978	-0.10%
2021/12/03	1	311.00	6	315.67	318.00	-5	909	-0.55%
2021/12/01	3	296.17	4	298.63	299.50	-1	748	-0.13%
2021/11/30	0	0.00	3	282.68	296.00	-3	660	-0.46%
2021/11/29	0	0.00	1	268.00	269.50	-1	596	-0.17%
2021/11/24	0.1	252.00	0	0.00	254.00	0.1	561	0.02%
2021/11/18	2	256.50	0	0.00	255.50	2	559	0.36%
2021/11/12	1	269.00	2	267.50	262.00	-1	551	-0.18%
2021/11/11	1	263.00	0	0.00	263.00	1	544	0.18%
2021/11/05	0	0.00	3	261.67	263.50	-3	470	-0.64%
2021/11/04	0	0.00	1	255.50	249.00	-1	435	-0.23%
2021/11/01	0	0.00	1	248.50	244.50	-1	415	-0.24%
2021/10/26	1	239.00	0	0.00	239.00	1	423	0.24%
2021/10/25	1	243.00	0	0.00	241.50	1	422	0.24%
2021/10/22	0	0.00	2	246.25	248.00	-2	427	-0.47%
2021/09/24	0	0.00	1	246.00	247.00	-1	708	-0.14%
2021/09/16	1	220.00	0	0.00	223.00	1	682	0.15%
2021/09/15	2	223.00	4	220.50	220.00	-2	684	-0.29%
2021/09/08	0.1	235.09	0	0.00	231.00	0.1	725	0.02%
2021/09/07	1	237.50	0	0.00	237.50	1	736	0.14%
2021/09/06	0	0.00	1	252.00	242.50	-1	742	-0.13%
2021/08/26	2	250.25	0	0.00	240.50	2	822	0.24%
2021/08/25	0	0.00	1	243.50	246.00	-1	827	-0.12%
2021/08/20	0	233.50	0	0.00	230.00	0	846	0.00%
2021/08/19	0	235.00	0	0.00	231.50	0	853	0.00%
2021/08/16	1	242.00	0	236.50	234.00	1	871	0.11%
2021/08/13	1	245.07	0	0.00	244.00	1	872	0.12%
2021/08/11	1	261.50	0	0.00	252.50	1	880	0.11%
2021/08/10	1	267.00	0	0.00	266.00	1	889	0.11%
2021/08/09	2	267.02	0	0.00	267.00	2	916	0.22%
2021/08/06	0	0.00	2	276.50	277.50	-2	927	-0.22%
2021/08/03	1	268.50	0	0.00	270.00	1	1,026	0.10%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	3	270.17	0	0.00	268.00	3	1,068	0.28%
2021/07/28	0	0.00	1	275.00	275.00	-1	1,086	-0.09%
2021/07/27	1	282.50	0	0.00	281.00	1	1,111	0.09%
2021/07/22	1	288.00	1	289.50	283.50	0	1,130	0.00%
2021/07/21	1	288.50	1	289.50	283.50	0	1,132	0.00%
2021/07/19	1	291.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	3	299.17	4	298.38	299.00	-1	1,145	-0.09%
2021/07/15	5	317.80	4	316.63	306.50	1	1,128	0.09%
2021/07/14	0	0.00	2	305.25	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	2	283.00	280.00	-2	961	-0.21%
2021/07/09	1.1	263.20	0	0.00	264.00	1.1	979	0.11%
2021/07/07	1.1	268.37	0	0.00	268.00	1.1	1,046	0.11%
2021/07/06	1	273.50	0	0.00	272.00	1	1,078	0.09%
2021/07/05	0.1	280.00	2	280.00	274.50	-1.9	1,116	-0.17%
2021/07/01	0	0.00	4	270.13	270.50	-4	1,224	-0.33%
2021/06/30	2	271.26	0	0.00	270.00	2	1,272	0.16%
2021/06/29	2	279.25	0	0.00	279.00	2	1,285	0.16%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	0	0.00	1	284.00	289.00	-1	1,368	-0.07%
2021/06/22	1	282.50	0	0.00	280.00	1	1,373	0.07%
2021/06/21	4	286.75	3	287.00	285.50	1	1,384	0.07%
2021/06/17	0	0.00	2	286.50	289.00	-2	1,385	-0.14%
2021/06/16	2	280.25	1	286.50	281.50	1	1,391	0.07%
2021/06/15	0	279.00	0	0.00	281.50	0	1,388	0.00%
2021/06/11	0	0.00	0.1	279.00	276.00	-0.1	1,394	-0.01%
2021/06/07	0	0.00	0.1	273.00	269.50	-0.1	1,435	-0.01%
2021/05/31	4	266.00	4	269.50	269.50	0	1,502	0.00%
2021/05/28	3	265.00	3.4	263.68	263.00	-0.4	1,532	-0.03%
2021/05/25	3	259.50	3	256.00	256.50	0	1,782	0.00%
2021/05/19	0.2	239.00	0	0.00	239.00	0.2	1,846	0.01%
2021/05/18	4	233.00	4	239.63	249.00	0	1,855	0.00%
2021/05/17	0	235.00	0	0.00	230.00	0	1,886	0.00%
2021/05/13	3.1	217.86	3.1	235.68	236.50	0	1,888	0.00%
2021/05/12	0	231.50	0.1	234.04	231.00	-0.1	1,897	-0.01%
2021/05/11	0.2	264.40	0	0.00	256.50	0.2	1,931	0.01%
2021/05/10	1	282.50	1	285.00	284.50	0	1,965	0.00%
2021/05/07	0	0.00	1	294.50	307.50	-1	1,996	-0.05%
2021/05/06	1	286.49	0	0.00	285.50	1	2,076	0.05%
2021/05/05	2.1	291.04	1	291.00	284.00	1.1	2,212	0.05%
2021/05/04	3	290.00	0	0.00	284.00	3	2,347	0.13%
2021/04/28	0.1	320.92	1	320.50	317.50	-0.9	2,830	-0.03%
2021/04/26	1	320.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	0	325.00	0	0.00	322.50	0	3,075	0.00%
2021/04/22	1	327.99	0	337.00	319.50	1	3,169	0.03%
2021/04/19	1	338.99	2	336.50	334.50	-1	3,230	-0.03%
2021/04/16	6	345.75	1	345.00	342.00	5	3,243	0.15%
2021/04/15	2	347.00	1	347.00	354.00	1	3,267	0.03%
2021/04/14	1	335.16	0	0.00	345.50	1	3,306	0.03%
2021/04/12	0	0.00	0.6	363.71	363.00	-0.6	3,266	-0.02%
2021/04/09	0	363.00	3.1	368.50	360.50	-3.1	3,249	-0.10%
2021/04/08	1.1	363.63	2	367.00	366.00	-0.9	3,219	-0.03%
2021/04/07	3.1	369.00	2.2	371.86	369.50	1	3,218	0.03%
2021/04/06	1	343.00	1	354.50	358.00	0	3,129	0.00%
2021/04/01	0.1	339.50	0	0.00	337.50	0.1	3,075	0.00%
2021/03/30	0.1	335.00	0	0.00	331.50	0.1	3,051	0.00%
2021/03/29	0.1	343.00	0.3	342.56	335.00	-0.2	3,055	-0.01%
2021/03/26	0.3	332.12	1	333.00	338.50	-0.7	3,044	-0.02%
2021/03/24	1	321.50	2.3	318.74	321.50	-1.3	3,005	-0.04%
2021/03/22	0.3	309.50	0.3	312.28	314.50	0	2,983	0.00%
2021/03/19	3	314.34	2	319.25	313.00	1	2,981	0.03%
2021/03/18	0	0.00	1	320.50	322.00	-1	2,978	-0.03%
2021/03/16	0	325.00	1.4	323.52	324.50	-1.3	3,000	-0.04%
2021/03/12	1	326.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	0	0.00	2	322.25	320.00	-2	3,013	-0.07%
2021/03/10	1	311.50	1.1	313.50	313.00	-0.1	2,998	0.00%
2021/03/09	3	299.83	0	302.50	299.00	3	2,973	0.10%
2021/03/08	4	316.38	1	311.00	310.00	3	2,958	0.10%
2021/03/05	1	322.51	0.1	328.00	318.00	0.9	2,971	0.03%
2021/03/04	3	334.50	2	338.75	330.50	1	2,968	0.03%
2021/03/03	3.1	333.02	3	335.50	343.00	0.1	2,954	0.00%
2021/03/02	1	357.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	6.2	356.93	1	361.00	352.50	5.2	2,886	0.18%
2021/02/25	2	371.37	4	369.14	372.50	-2.1	2,823	-0.07%
2021/02/24	3	359.33	2	350.99	349.50	1	2,691	0.04%
2021/02/23	3	347.33	0	0.00	347.50	3	2,692	0.11%
2021/02/22	1	359.00	2	356.50	352.50	-1	2,778	-0.04%
2021/02/19	1.1	353.09	0	0.00	350.50	1.1	2,765	0.04%
2021/02/18	1	350.50	1	354.00	355.00	0	2,792	0.00%
2021/02/04	1	334.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	2	339.00	1	341.50	340.00	1	2,890	0.03%
2021/02/01	2.1	342.25	6.2	331.89	332.00	-4.1	2,876	-0.14%
2021/01/29	2	350.00	20	357.99	348.00	-18	2,819	-0.64%
2021/01/28	21	354.57	0	0.00	349.00	21	2,771	0.76%
2021/01/27	3.1	359.66	0.2	362.00	371.00	2.8	2,689	0.11%
2021/01/26	5	359.70	8	358.00	347.50	-3	2,561	-0.12%
2021/01/25	7	365.00	3	361.50	369.50	4	2,450	0.16%
2021/01/22	6	359.42	6	357.00	359.50	0	2,351	0.00%
2021/01/21	6	325.67	6	326.92	338.50	0	2,105	0.00%
2021/01/20	3	305.00	8	307.81	308.00	-5	1,942	-0.26%
2021/01/19	2	300.00	2	308.50	299.50	0	1,824	0.00%
2021/01/18	3	294.83	26	295.79	300.00	-23	1,762	-1.31%
2021/01/15	33.1	294.39	16.1	293.22	283.00	17	1,686	1.01%
2021/01/14	1	283.00	1	283.50	283.00	0	1,596	0.00%
2021/01/13	3	290.33	3	286.83	291.50	0	1,571	0.00%
2021/01/12	3	278.17	1	278.00	278.00	2	1,540	0.13%
2021/01/11	5	285.60	2	282.50	282.50	3	1,551	0.19%
2021/01/08	1	287.00	1	281.00	282.50	0	1,557	0.00%
2021/01/07	1	292.50	6	290.92	286.00	-5	1,527	-0.33%
2021/01/06	0	0.00	3	275.50	271.50	-3	1,489	-0.20%
2021/01/05	2	280.00	0	0.00	277.50	2	1,499	0.13%
2020/12/30	2	272.25	9	272.94	271.50	-7	1,574	-0.44%
2020/12/29	1	259.50	1	260.00	263.00	0	1,626	0.00%
2020/12/28	0	0.00	1	261.00	259.50	-1	1,729	-0.06%
2020/12/25	2	258.50	0	0.00	258.50	2	1,794	0.11%
2020/12/24	0	0.00	3	268.50	265.00	-3	1,901	-0.16%
2020/12/23	2	253.50	2	255.75	264.00	0	1,927	0.00%
2020/12/22	4	255.75	0	0.00	253.50	4	1,942	0.21%
2020/12/21	2	261.50	2	266.50	260.50	0	1,960	0.00%
2020/12/15	1	269.50	0	0.00	269.00	1	2,048	0.05%
2020/12/14	2	269.50	0	0.00	273.00	2	2,060	0.10%
2020/12/11	3	275.00	9	274.94	272.50	-6	2,084	-0.29%
2020/12/10	1	286.00	1	288.00	284.00	0	2,107	0.00%
2020/12/09	9	293.22	0	0.00	291.00	9	2,193	0.41%
2020/12/08	0	0.00	0	292.00	292.50	0	2,275	0.00%
2020/12/04	0	0.00	0.2	286.63	283.00	-0.2	2,301	-0.01%
2020/12/02	1	291.50	0	0.00	287.00	1	2,340	0.04%
2020/11/30	0	288.00	0	0.00	292.50	0	2,357	0.00%
2020/11/27	1.1	287.18	0	0.00	287.00	1.1	2,354	0.05%
2020/11/25	0.1	285.00	1	284.00	283.50	-0.9	2,376	-0.04%
2020/11/23	2.1	289.00	0	0.00	289.00	2.1	2,464	0.09%
2020/11/19	6	298.58	4	302.75	288.50	2	2,550	0.08%
2020/11/17	1	286.00	3	288.00	289.00	-2	2,517	-0.08%
2020/11/16	8	296.44	4	298.00	296.50	4	2,518	0.16%
2020/11/12	1	283.50	4	284.50	283.50	-3	2,456	-0.12%
2020/11/11	3	283.00	9	285.17	277.00	-6	2,421	-0.25%
2020/11/10	5	274.50	2	276.00	273.50	3	2,386	0.13%
2020/11/09	2	275.50	6	280.58	282.00	-4	2,374	-0.17%
2020/11/05	0	0.00	1	264.00	261.50	-1	2,379	-0.04%
2020/11/04	1	254.00	1	256.50	262.00	0	2,431	0.00%
2020/11/02	3	239.17	0	0.00	244.50	3	2,481	0.12%
2020/10/30	2	264.00	0	0.00	256.50	2	2,580	0.08%
2020/10/27	1	263.00	0	0.00	269.50	1	2,605	0.04%
2020/10/26	1	266.00	4	269.00	266.50	-3	2,630	-0.11%
2020/10/23	1	267.00	1	266.00	271.00	0	2,681	0.00%
2020/10/22	4	267.00	1	268.00	267.00	3	2,764	0.11%
2020/10/21	2	274.50	0	0.00	273.00	2	2,826	0.07%
2020/10/19	2	277.50	0	0.00	274.00	2	2,935	0.07%
2020/10/16	3	286.83	8	285.63	282.50	-5	2,915	-0.17%
2020/10/15	0	0.00	2	286.00	293.50	-2	2,887	-0.07%
2020/10/14	3	293.83	2	292.00	289.00	1	2,872	0.03%
2020/10/13	1	289.00	5	292.10	291.00	-4	2,859	-0.14%
2020/10/08	8	292.25	0	0.00	295.00	8	2,806	0.29%
2020/10/07	1	289.50	5	289.50	293.00	-4	2,766	-0.14%
2020/10/06	1	291.00	3	290.83	288.00	-2	2,727	-0.07%
2020/10/05	1	286.50	7	287.43	290.00	-6	2,664	-0.23%
2020/09/30	2	276.00	7	276.50	281.00	-5	2,570	-0.19%
2020/09/29	7	276.64	5	278.30	271.00	2	2,618	0.08%
2020/09/25	2	260.50	2	254.00	255.00	0	2,709	0.00%
2020/09/24	7	264.50	2	261.50	261.50	5	2,698	0.19%
2020/09/23	3	269.33	1	269.50	273.00	2	2,683	0.07%
2020/09/22	2	269.50	0	0.00	268.50	2	2,686	0.07%
2020/09/21	4	277.25	2	275.00	273.50	2	2,675	0.07%
2020/09/18	5	271.50	1	266.50	272.00	4	2,640	0.15%
2020/09/17	12	269.88	1	269.00	268.00	11	2,611	0.42%
2020/09/16	1	275.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	0	0.00	1	278.50	268.00	-1	2,574	-0.04%
2020/09/14	2	270.00	1	266.50	269.00	1	2,543	0.04%
2020/09/11	3	253.67	3	256.83	266.00	0	2,468	0.00%
2020/09/10	0	0.00	2	244.75	242.00	-2	2,484	-0.08%
2020/09/09	2	244.50	0	0.00	247.00	2	2,496	0.08%
2020/09/08	10	245.50	2	252.00	251.00	8	2,535	0.32%
2020/09/07	3	246.50	24	246.65	242.50	-21	2,579	-0.81%
2020/09/04	10	261.50	0	0.00	256.50	10	2,651	0.38%
2020/09/03	0.5	266.50	1	270.50	265.50	-0.5	2,687	-0.02%
2020/09/01	1	267.50	10	267.20	270.00	-9	2,744	-0.33%
2020/08/31	2	273.50	0	0.00	271.00	2	2,746	0.07%
2020/08/28	6	270.17	6	261.50	273.00	0	2,743	0.00%
2020/08/27	5	273.30	1	269.00	268.00	4	2,733	0.15%
2020/08/26	2	275.50	4	273.50	275.00	-2	2,689	-0.07%
2020/08/25	6	259.25	3	258.83	260.00	3	2,632	0.11%
2020/08/24	1	251.50	5	249.00	256.00	-4	2,619	-0.15%
2020/08/21	13	236.27	8	234.13	242.00	5	2,628	0.19%
2020/08/20	6	227.67	11	244.32	221.50	-5	2,672	-0.19%
2020/08/19	7	246.57	4	254.00	247.00	3	2,721	0.11%
2020/08/18	0	0.00	2	254.00	251.00	-2	2,887	-0.07%
2020/08/17	2	267.00	0	0.00	264.00	2	3,182	0.06%
2020/08/14	0	0.00	2	263.50	268.00	-2	3,488	-0.06%
2020/08/12	1	263.00	1	264.00	264.00	0	3,636	0.00%
2020/08/11	1	269.50	2	275.25	271.50	-1	3,683	-0.03%
2020/08/10	3	284.33	4	286.50	282.00	-1	3,755	-0.03%
2020/08/07	1	306.00	1	299.00	300.00	0	3,758	0.00%
2020/08/06	4	306.88	1	305.00	303.00	3	3,880	0.08%
2020/08/05	2	308.50	4	311.13	310.50	-2	3,883	-0.05%
2020/08/04	1	288.00	1	286.50	287.00	0	3,852	0.00%
2020/08/03	0	0.00	1	289.00	284.50	-1	3,962	-0.03%
2020/07/31	2	279.50	2	282.50	285.50	0	4,088	0.00%
2020/07/30	4	281.38	4	280.13	282.00	0	4,254	0.00%
2020/07/29	3	273.33	4	273.88	282.50	-1	4,449	-0.02%
2020/07/28	3	272.33	0.9	271.00	271.00	2.1	4,646	0.05%
2020/07/27	1	306.00	2	311.50	301.00	-1	4,700	-0.02%
2020/07/24	3.5	302.00	3	303.50	298.00	0.5	4,667	0.01%
2020/07/23	2	305.25	4	300.50	299.00	-2	4,633	-0.04%
2020/07/22	2	296.75	0	0.00	303.00	2	4,599	0.04%
2020/07/20	1	260.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	3	278.17	0	0.00	276.00	3	4,696	0.06%
2020/07/16	1	279.00	1	286.00	286.00	0	4,744	0.00%
2020/07/14	2	284.25	0	0.00	282.50	2	4,971	0.04%
2020/07/13	1	300.00	0	0.00	294.50	1	5,074	0.02%
2020/07/10	1	279.00	1	287.00	300.50	0	5,113	0.00%
2020/07/09	1	304.50	0	0.00	310.00	1	5,157	0.02%
2020/07/08	2	323.75	1	323.00	330.00	1	5,272	0.02%
2020/07/07	9	328.00	3	323.50	311.00	6	5,184	0.12%
2020/07/06	6	298.33	10	307.20	323.00	-4	5,152	-0.08%
2020/07/03	3	290.00	0	0.00	295.00	3	5,074	0.06%
2020/07/02	1	281.00	1	284.00	295.00	0	5,119	0.00%
2020/07/01	0	0.00	10	266.40	271.50	-10	5,128	-0.19%
2020/06/30	1	243.50	0	0.00	247.00	1	5,149	0.02%
2020/06/24	1	240.00	0	0.00	242.00	1	5,258	0.02%
2020/06/23	0	0.00	3	232.00	236.00	-3	5,345	-0.06%
2020/06/19	3	239.67	3	245.33	245.50	0	5,438	0.00%
2020/06/18	1	238.00	0	0.00	238.00	1	5,444	0.02%
2020/06/17	2	232.50	4	235.88	232.00	-2	5,453	-0.04%
2020/06/16	1	226.00	2	230.50	229.50	-1	5,373	-0.02%
2020/06/15	1	233.50	3	229.00	222.50	-2	5,415	-0.04%
2020/06/12	4	219.38	1	223.00	231.00	3	5,460	0.05%
2020/06/11	2	238.50	4	233.25	226.00	-2	5,398	-0.04%
2020/06/10	5	226.70	1	228.00	233.00	4	5,336	0.07%
2020/06/09	7	237.86	1	236.00	236.50	6	5,275	0.11%
2020/06/08	0	0.00	4	243.11	240.00	-4	5,281	-0.08%
2020/06/05	3	227.00	1	225.00	224.50	2	5,218	0.04%
2020/06/03	2	217.50	0	0.00	222.00	2	5,212	0.04%
2020/06/01	4	210.25	0	0.00	212.50	4	5,192	0.08%
2020/05/29	0	0.00	1	213.50	217.00	-1	5,174	-0.02%
2020/05/28	3	217.83	8	219.13	213.50	-5	5,173	-0.10%
2020/05/27	2	228.25	2	225.00	228.50	0	5,145	0.00%
2020/05/26	3	222.00	0	0.00	225.00	3	5,108	0.06%
2020/05/25	2	240.50	0	0.00	225.50	2	5,034	0.04%
2020/05/22	8	222.75	8	224.94	229.00	0	4,861	0.00%
2020/05/21	3	198.83	6	202.92	210.00	-3	4,572	-0.07%
2020/05/20	1	190.50	7	183.57	191.00	-6	4,323	-0.14%
2020/05/19	3	181.50	2	181.25	176.50	1	4,370	0.02%
2020/05/18	4	174.00	0.1	177.00	176.50	4	4,334	0.09%
2020/05/15	3	182.00	0.1	183.00	183.00	3	4,254	0.07%
2020/05/14	2	175.00	0	0.00	173.50	2	4,167	0.05%
2020/05/13	5	187.00	7	184.64	184.00	-2	4,115	-0.05%
2020/05/12	0	0.00	1	192.00	192.50	-1	3,985	-0.03%
2020/05/11	4	188.50	2.1	190.67	188.00	2	3,942	0.05%
2020/05/08	7	186.79	79	188.96	187.00	-72	3,847	-1.87%
2020/05/07	10	187.80	9	188.39	187.00	1	3,738	0.03%
2020/05/06	8.1	182.32	8	186.00	185.00	0.1	3,608	0.00%
2020/05/05	3	181.50	23.2	179.49	176.50	-20.2	3,427	-0.59%
2020/05/04	94	173.51	34	172.99	176.50	60	3,219	1.86%
2020/04/30	22	157.41	18	165.83	166.50	4	2,986	0.13%
2020/04/29	2	153.74	5	153.00	151.50	-3	2,881	-0.10%
2020/04/28	1	151.50	7	151.57	150.50	-6	2,871	-0.21%
2020/04/27	2	152.75	6	152.08	152.00	-4	2,870	-0.14%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	2	146.25	8	149.25	145.50	-6	2,830	-0.21%
2020/04/22	6	138.83	1	138.50	145.00	5	2,796	0.18%
2020/04/21	4	143.25	0	0.00	142.00	4	2,762	0.14%
2020/04/20	1	149.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	10	150.10	1	159.50	151.00	9	2,689	0.33%
2020/04/16	15	139.13	1	144.50	145.00	14	2,635	0.53%
2020/04/15	0	0.00	15	138.00	138.00	-15	2,560	-0.59%
2020/04/14	5	138.00	5	138.20	137.50	0	2,557	0.00%
2020/04/13	8	134.88	13	134.85	136.00	-5	2,538	-0.20%
2020/04/10	5	130.70	19	130.79	131.50	-14	2,459	-0.57%
2020/04/09	15	134.33	1	138.00	130.50	14	2,432	0.58%
2020/04/08	5	129.50	1	132.00	138.50	4	2,350	0.17%
2020/04/07	8	134.63	15	136.50	132.50	-7	2,303	-0.30%
2020/04/06	25	127.90	0	0.00	132.00	25	2,242	1.11%
2020/04/01	5	127.10	10	126.25	126.50	-5	2,213	-0.23%
2020/03/31	19	132.21	7	133.71	128.50	12	2,182	0.55%
2020/03/30	6	129.25	1	130.50	130.50	5	2,113	0.24%
2020/03/27	3	136.67	4	132.63	129.00	-1	2,078	-0.05%
2020/03/26	2	119.75	0	0.00	127.50	2	2,020	0.10%
2020/03/24	0	0.00	2	102.50	105.50	-2	1,955	-0.10%
2020/03/23	3	96.97	1.1	99.55	96.20	1.9	1,955	0.10%
2020/03/20	0	0.00	0.1	98.00	98.00	-0.1	1,940	-0.01%
2020/03/19	1	99.50	1	93.00	89.10	0	1,915	0.00%
2020/03/16	3	124.83	0	0.00	117.00	3	1,791	0.17%
2020/03/12	2.1	144.95	1	143.50	143.50	1.1	1,768	0.06%
2020/03/09	2	165.00	0	0.00	165.00	2	1,903	0.11%
2020/03/04	0	0.00	14	167.50	167.00	-14	2,572	-0.54%
2020/03/02	0	0.00	19	164.79	167.00	-19	2,662	-0.71%
2020/02/27	1	169.50	3	170.67	170.50	-2	2,834	-0.07%
2020/02/24	0.1	182.00	0	0.00	182.00	0.1	3,000	0.00%
2020/02/21	1.1	180.43	2	181.75	179.00	-1	2,993	-0.03%
2020/02/20	6	187.00	7	188.00	182.00	-1	2,937	-0.03%
2020/02/17	0	0.00	0.1	173.00	173.00	-0.1	2,811	0.00%
2020/02/13	0	0.00	1	171.50	169.00	-1	2,834	-0.04%
2020/02/10	1	168.50	1	166.50	169.00	0	2,945	0.00%
2020/02/07	1	168.00	1	170.50	167.00	0	3,028	0.00%
2020/02/05	0.1	173.00	0	0.00	171.50	0.1	3,068	0.00%
2020/02/04	0.1	176.00	0	0.00	176.00	0.1	3,073	0.00%
2020/01/31	1	167.00	0.1	173.00	172.00	0.9	3,176	0.03%
2020/01/30	1.1	163.98	5	172.10	163.50	-4	3,245	-0.12%
2020/01/16	0	0.00	1	186.50	185.50	-1	3,404	-0.03%
2020/01/13	0	0.00	2	184.50	188.50	-2	3,600	-0.06%
2020/01/10	5	186.80	5	186.31	188.00	0	3,781	0.00%
2020/01/08	0	0.00	1	189.00	186.50	-1	3,796	-0.03%
2020/01/06	0	0.00	1	187.50	184.00	-1	3,881	-0.03%
2019/12/23	0	0.00	1	168.00	160.50	-1	4,703	-0.02%
2019/12/20	2	178.00	0	0.00	178.00	2	4,741	0.04%
2019/12/19	1	197.50	0	0.00	197.50	1	4,846	0.02%
2019/12/18	0	0.00	5	197.00	197.00	-5	5,012	-0.10%
2019/12/17	6	187.67	2	189.00	189.00	4	5,156	0.08%
2019/12/13	4	186.25	0	0.00	183.00	4	5,353	0.07%
2019/12/12	27	189.61	4	191.00	185.50	23	5,335	0.43%
2019/12/09	1	177.00	0	0.00	175.50	1	5,285	0.02%
2019/12/05	0	0.00	3	179.50	176.00	-3	5,291	-0.06%
2019/12/04	0	0.00	1	177.50	175.00	-1	5,227	-0.02%
2019/12/03	10	178.30	16	179.94	182.00	-6	5,150	-0.12%
2019/12/02	7	165.86	5.1	169.15	173.00	1.9	4,842	0.04%
2019/11/29	3.1	157.98	10	160.05	157.50	-6.9	4,653	-0.15%
2019/11/28	0	0.00	3	150.83	149.00	-3	4,468	-0.07%
2019/11/27	1	150.50	9	149.50	150.50	-8	4,411	-0.18%
2019/11/26	11	150.68	5	151.60	146.00	6	4,360	0.14%
2019/11/25	12	139.50	13.1	144.16	146.00	-1.1	4,176	-0.03%
2019/11/22	1.1	132.53	2.6	132.61	133.00	-1.5	4,042	-0.04%
2019/11/21	0	0.00	0.1	127.00	127.00	-0.1	3,954	0.00%
2019/11/19	0	0.00	6	126.50	125.00	-6	3,978	-0.15%
2019/11/18	0	0.00	2	128.50	128.00	-2	3,984	-0.05%
2019/11/15	0	0.00	30	128.67	129.00	-30	3,982	-0.75%
2019/11/14	3	128.00	15	128.80	129.50	-12	3,978	-0.30%
2019/11/12	5	122.50	0	0.00	123.50	5	4,003	0.12%
2019/11/11	3	121.50	0	0.00	120.00	3	4,025	0.07%
2019/11/08	4.2	121.62	2	119.50	124.00	2.2	4,039	0.05%
2019/11/07	0	0.00	5	125.00	124.50	-5	4,007	-0.12%
2019/11/06	4	127.38	2	128.00	127.50	2	4,074	0.05%
2019/11/05	2	122.50	5	121.90	123.00	-3	4,067	-0.07%
2019/11/04	0	0.00	2	125.50	124.00	-2	4,073	-0.05%
2019/11/01	2.2	126.00	8	126.75	126.00	-5.8	4,081	-0.14%
2019/10/31	0	0.00	3	125.00	125.00	-3	4,083	-0.07%
2019/10/30	6	126.58	6	128.58	130.00	0	4,053	0.00%
2019/10/29	0.3	120.00	1	121.00	120.50	-0.7	3,986	-0.02%
2019/10/25	3	132.33	1	132.50	131.00	2	3,966	0.05%
2019/10/24	13	133.27	6	133.58	134.00	7	3,926	0.18%
2019/10/23	3	127.33	11	126.64	128.50	-8	3,818	-0.21%
2019/10/22	26	128.27	10.1	127.51	127.00	15.9	3,793	0.42%
2019/10/21	28	126.07	0	128.00	127.00	28	3,737	0.75%
2019/10/18	11.1	125.35	20	125.45	123.50	-8.9	3,656	-0.24%
2019/10/17	2	115.75	3	114.67	117.00	-1	3,541	-0.03%
2019/10/16	4	112.88	4.1	114.30	116.00	-0.1	3,540	0.00%
2019/10/15	5	114.50	6.1	114.45	111.00	-1.1	3,440	-0.03%
2019/10/14	5.2	112.99	0	0.00	110.50	5.2	3,380	0.15%
2019/10/09	61	113.02	21	117.00	112.50	40	3,332	1.20%
2019/10/08	15	109.03	6	111.42	112.50	9	3,122	0.29%
2019/10/07	1	102.50	2	101.50	102.50	-1	3,042	-0.03%
2019/10/03	1	99.20	1	98.00	97.80	0	2,971	0.00%
2019/10/02	1	99.30	0	0.00	98.90	1	2,863	0.03%
2019/09/27	4	93.80	5.2	95.44	97.20	-1.2	2,752	-0.04%
2019/09/26	6	97.52	6	97.87	95.50	0	2,694	0.00%
2019/09/25	3	97.03	4	97.15	96.30	-1	2,610	-0.04%
2019/09/24	6.2	99.15	3	98.40	98.00	3.2	2,551	0.12%
2019/09/23	14	99.44	10	99.95	96.20	4	2,445	0.16%
2019/09/20	3	94.87	9	91.50	95.50	-6	2,249	-0.27%
2019/09/19	9	85.12	5	85.62	86.90	4	2,077	0.19%
2019/09/18	6	78.10	6	78.45	79.00	0	1,908	0.00%
2019/09/16	0	0.00	5	73.00	73.20	-5	1,839	-0.27%
2019/09/11	2	75.60	2	76.80	75.20	0	1,824	0.00%
2019/09/10	0	0.00	1	75.50	75.30	-1	1,821	-0.05%
2019/09/09	1	76.60	0	0.00	76.60	1	1,797	0.06%
2019/09/06	2	74.95	2	75.65	75.20	0	1,773	0.00%
2019/09/05	2	74.75	0	0.00	74.30	2	1,755	0.11%
2019/09/04	6	72.58	3	71.40	74.20	3	1,736	0.17%
2019/09/03	9	73.21	1	72.80	71.50	8	1,746	0.46%
2019/08/19	0	0.00	2	77.85	77.10	-2	1,568	-0.13%
2019/08/16	3	77.30	0	0.00	77.70	3	1,554	0.19%
2019/08/15	5	75.26	6	75.02	75.70	-1	1,508	-0.07%
2019/08/14	3	76.30	0	0.00	75.40	3	1,442	0.21%
2019/08/08	0	0.00	1	79.00	75.90	-1	1,287	-0.08%
2019/08/07	1	72.20	2	72.70	74.20	-1	1,177	-0.08%
2019/08/06	2	61.50	2	65.80	67.60	0	1,085	0.00%
2019/08/05	2	69.70	2	68.45	67.70	0	1,039	0.00%
2019/08/02	1	69.70	0	0.00	69.00	1	1,008	0.10%
2019/08/01	0	0.00	1.2	68.02	69.10	-1.2	985	-0.12%
2019/07/31	0.2	67.30	2	67.30	67.30	-1.8	939	-0.19%
2019/07/30	6	67.38	10	68.54	66.50	-4	917	-0.44%
2019/07/29	7	65.66	1	64.70	65.90	6	848	0.71%
2019/07/24	0	0.00	0.4	59.20	59.40	-0.4	776	-0.05%
2019/07/22	0.4	58.20	2	57.75	58.50	-1.6	750	-0.21%
2019/07/19	2	57.25	7	57.64	57.60	-5	716	-0.70%
2019/07/18	2	55.20	0.2	55.30	55.60	1.8	623	0.29%
2019/07/16	6	52.37	6.2	52.36	51.50	-0.2	555	-0.03%
2019/07/15	0.4	51.40	0	0.00	51.60	0.4	528	0.07%
2019/07/12	0	0.00	0.3	49.50	49.70	-0.3	523	-0.06%
2019/07/11	1.3	48.21	3	48.40	48.80	-1.7	464	-0.37%
2019/04/23	0	0.00	2	33.45	33.55	-2	266	-0.75%
2019/04/22	4	33.34	3	33.75	34.00	1	264	0.38%
2019/04/18	1	33.95	23	33.98	33.85	-22	253	-8.66%
2019/04/12	8	31.50	8	31.79	31.40	0	240	0.00%
2019/04/11	0	0.00	10	32.10	31.40	-10	237	-4.22%
2019/04/10	3	31.90	1	32.30	31.90	2	238	0.84%
2019/03/29	3	30.70	3	30.75	30.75	0	231	0.00%
2019/03/28	2	30.80	2	30.90	30.70	0	229	0.00%
2019/03/27	22	31.05	2	31.15	30.95	20	225	8.85%
2019/03/22	3	34.30	3	35.50	34.50	0	179	0.00%
2019/03/21	0	0.00	55	35.50	35.00	-55	174	-31.47%
2019/03/20	9	34.37	21	34.61	34.75	-12	160	-7.46%
2019/03/19	3	33.22	0	0.00	33.15	3	152	1.96%
2019/03/18	20	33.00	0	0.00	33.35	20	160	12.47%
2019/03/07	0	0.00	16	34.00	33.90	-16	164	-9.74%
2019/03/06	0	0.00	1	34.50	34.60	-1	167	-0.60%
2019/02/14	1	33.60	0	0.00	33.60	1	144	0.69%
2018/11/29	30	33.30	0	0.00	33.00	30	99	30.05%
2018/11/26	26	31.74	0	0.00	31.75	26	94	27.43%
2018/11/23	0	0.00	1	31.10	31.20	-1	101	-0.98%
2018/10/24	0	0.00	1	30.10	30.10	-1	133	-0.75%
2018/10/17	0	0.00	1	30.20	30.25	-1	231	-0.43%
2018/09/28	10	31.70	0	0.00	31.70	10	281	3.56%
2018/09/25	0	0.00	2	32.00	32.25	-2	290	-0.69%
2018/09/21	5	31.70	1	31.70	32.00	4	290	1.38%
2018/09/03	0	0.00	1	33.60	33.60	-1	287	-0.35%
2018/08/30	0	0.00	24	34.43	34.10	-24	289	-8.28%
2018/08/24	1	32.40	0	0.00	32.10	1	286	0.35%
2018/08/16	20	31.70	0	0.00	31.90	20	300	6.66%
2018/08/14	4	31.88	0	0.00	32.00	4	300	1.33%
2018/08/13	0	0.00	1	32.00	32.05	-1	299	-0.33%
2018/08/01	1	36.00	0	0.00	35.90	1	291	0.34%
2018/07/30	0	0.00	2	35.98	35.80	-2	284	-0.70%
2018/07/27	1	36.70	0	0.00	36.70	1	285	0.35%
2018/07/24	6	38.50	6	38.00	38.50	0	256	0.00%
2018/07/23	3	36.67	19	37.04	37.45	-16	195	-8.20%
2018/07/17	1	33.60	0	0.00	33.50	1	157	0.63%
2018/06/21	0	0.00	1	35.40	35.50	-1	277	-0.36%
2018/06/19	10	35.55	0	0.00	35.50	10	278	3.59%
2018/06/12	1	35.80	0	0.00	36.00	1	286	0.35%
2018/06/11	6	35.60	0	0.00	35.60	6	286	2.09%
2018/04/20	1	37.95	0	0.00	37.75	1	347	0.29%
2018/04/11	0	0.00	2	37.70	37.15	-2	328	-0.61%
2018/04/09	1	38.00	3	38.70	38.50	-2	334	-0.60%
2018/03/23	1	35.60	0	0.00	35.70	1	293	0.34%
2018/03/01	0	0.00	100	37.02	37.10	-100	725	-13.78%
2018/02/06	1	35.50	0	0.00	36.05	1	727	0.14%
2018/01/25	4	39.60	0	0.00	39.50	4	793	0.50%
2018/01/22	29	40.80	0	0.00	40.80	29	805	3.60%
2018/01/18	1	43.00	1	41.05	40.10	0	797	0.00%
2018/01/17	2	38.90	0	0.00	39.25	2	777	0.26%