家登 (3680)-元大-中和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▲6.5
漲幅
+1.60%
成交量
1,010張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	405.00	0	0.00	405.50	0	1,636	0.00%
2024/05/22	0.1	416.00	0	0.00	416.50	0.1	1,786	0.00%
2024/05/20	0	408.67	0.2	410.50	407.50	-0.2	1,834	-0.01%
2024/05/17	0	410.00	0	0.00	415.00	0	1,851	0.00%
2024/05/14	0	0.00	0.1	407.00	408.00	-0.1	1,927	0.00%
2024/05/13	1	421.50	1	417.50	416.50	0	1,948	0.00%
2024/05/10	1	424.50	1	413.00	412.00	0	1,945	0.00%
2024/05/09	0	0.00	2	414.50	415.00	-2	1,958	-0.10%
2024/05/07	0	0.00	0.1	390.00	398.00	-0.1	1,959	0.00%
2024/05/06	0.1	395.00	0	0.00	392.50	0.1	1,960	0.00%
2024/05/03	3.1	401.30	1	410.87	397.00	2	1,929	0.11%
2024/05/02	4	407.75	0	0.00	409.50	4	1,919	0.21%
2024/04/25	1	420.00	1	439.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0.1	421.00	442.00	-0.1	2,085	0.00%
2024/04/23	1	406.00	0	0.00	410.00	1	2,076	0.05%
2024/04/22	1	410.02	1	412.50	404.50	0	2,062	0.00%
2024/04/19	2	437.25	2	434.25	419.50	0	2,040	0.00%
2024/04/18	1.1	460.52	0	0.00	464.00	1.1	1,983	0.06%
2024/04/17	1	483.50	1.1	480.12	482.00	-0.1	1,961	-0.01%
2024/04/16	3	455.33	2.1	455.43	459.50	0.9	1,946	0.05%
2024/04/15	0	0.00	1	469.50	469.50	-1	1,935	-0.05%
2024/04/12	0.1	485.00	0	0.00	479.00	0.1	1,918	0.01%
2024/04/11	0	0.00	0.1	458.93	470.50	-0.1	1,866	-0.01%
2024/04/10	1.1	453.47	0	0.00	451.00	1.1	1,855	0.06%
2024/04/09	2	479.50	0	0.00	468.00	2	1,821	0.11%
2024/04/03	0	0.00	1.3	472.31	474.00	-1.3	1,778	-0.07%
2024/04/02	1.2	476.61	1.4	456.60	475.50	-0.2	1,758	-0.01%
2024/04/01	0.1	451.80	3.6	451.95	458.00	-3.5	1,685	-0.21%
2024/03/29	0.1	441.88	2.5	449.44	434.00	-2.4	1,648	-0.15%
2024/03/28	0.4	439.69	0.1	434.50	432.50	0.3	1,602	0.02%
2024/03/26	0	425.00	1.3	423.88	423.00	-1.2	1,590	-0.08%
2024/03/25	0	0.00	1	432.00	430.50	-1	1,585	-0.06%
2024/03/22	0	417.50	0	423.00	417.50	0	1,576	0.00%
2024/03/21	0	428.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	5.4	441.11	1	432.50	427.00	4.4	1,593	0.28%
2024/03/19	3	443.93	4	454.25	444.00	-1	1,595	-0.06%
2024/03/18	1	410.00	0	0.00	425.00	1	1,547	0.06%
2024/03/14	0	0.00	1	405.00	414.00	-1	1,559	-0.06%
2024/03/13	1	413.55	1	402.50	404.00	0	1,599	0.00%
2024/03/12	2.1	418.49	0	0.00	416.50	2.1	1,610	0.13%
2024/03/07	0.1	446.00	3	445.51	444.00	-3	1,690	-0.17%
2024/03/05	1	448.00	0	0.00	452.50	1	1,698	0.06%
2024/02/29	0	442.50	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	0.00	2	444.75	448.50	-2	1,692	-0.12%
2024/02/26	12	464.50	1	459.00	459.00	11	1,715	0.64%
2024/02/23	1	467.01	1.7	469.93	470.00	-0.7	1,687	-0.04%
2024/02/22	0	425.00	0	0.00	429.00	0	1,588	0.00%
2024/02/21	0.3	422.36	0	0.00	421.00	0.3	1,567	0.02%
2024/02/20	1.5	421.12	0	0.00	420.00	1.5	1,569	0.10%
2024/02/19	0.3	430.45	0	0.00	427.00	0.3	1,553	0.02%
2024/02/16	0.3	433.90	4.2	435.96	433.00	-3.9	1,560	-0.25%
2024/02/15	0.3	441.50	2.7	442.56	446.00	-2.5	1,551	-0.16%
2024/02/05	0.1	411.46	1.2	412.83	411.00	-1.1	1,554	-0.07%
2024/02/02	0.3	405.79	0.1	406.00	405.00	0.2	1,543	0.01%
2024/02/01	1.2	409.38	3	411.00	405.00	-1.8	1,568	-0.11%
2024/01/31	1.3	406.54	0	0.00	402.00	1.3	1,566	0.08%
2024/01/29	0.2	395.50	1	393.50	395.50	-0.8	1,569	-0.05%
2024/01/25	2	404.50	1.1	393.14	392.50	0.9	1,606	0.06%
2024/01/24	2	401.25	1	394.00	399.00	1	1,573	0.06%
2024/01/23	2	403.00	5.1	399.06	398.00	-3.1	1,566	-0.19%
2024/01/22	1.1	384.77	3	386.99	387.00	-1.9	1,482	-0.13%
2024/01/19	0	377.50	5	375.80	377.50	-5	1,455	-0.34%
2024/01/12	1	362.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	368.00	368.00	-1	1,502	-0.07%
2024/01/09	1	364.00	0	0.00	363.00	1	1,514	0.07%
2024/01/08	1	356.50	0	0.00	358.50	1	1,530	0.07%
2023/12/27	0.1	373.00	0	0.00	371.00	0.1	1,833	0.00%
2023/12/21	0	0.00	0	370.00	371.50	0	1,894	0.00%
2023/12/19	3	372.33	1	371.50	374.00	2	1,915	0.10%
2023/12/15	0	369.00	0	0.00	362.00	0	1,904	0.00%
2023/12/14	0	371.50	0	0.00	368.00	0	1,895	0.00%
2023/12/12	1	368.51	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	373.00	0	0.00	374.50	0	1,895	0.00%
2023/12/08	1	368.12	0	0.00	372.50	1	1,899	0.05%
2023/12/07	2	370.50	0	0.00	369.00	2	1,869	0.11%
2023/12/06	0	381.50	1	375.00	377.50	-1	1,845	-0.05%
2023/12/05	1	367.00	0	0.00	372.00	1	1,839	0.05%
2023/12/04	4	378.63	0	0.00	377.00	4	1,877	0.21%
2023/11/30	0	389.50	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	2	391.00	389.50	-2	1,807	-0.11%
2023/11/27	1	376.00	0	0.00	375.00	1	1,796	0.06%
2023/11/23	5	393.00	6	387.50	388.00	-1	1,790	-0.06%
2023/11/22	0	0.00	2	381.75	381.00	-2	1,739	-0.11%
2023/11/21	1	379.50	1	385.00	376.50	0	1,754	0.00%
2023/11/20	1	375.50	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	380.50	381.50	-1	1,915	-0.05%
2023/11/16	0	0.00	0	372.50	374.00	0	1,938	0.00%
2023/11/15	1	382.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	2	376.00	2	374.50	374.50	0	2,031	0.00%
2023/11/13	1	379.50	6	377.50	375.00	-5	2,025	-0.25%
2023/11/10	0	0.00	1	364.50	363.50	-1	1,973	-0.05%
2023/11/09	2	359.50	0	0.00	360.00	2	1,967	0.10%
2023/11/08	3	370.33	1	366.00	366.00	2	1,939	0.10%
2023/11/03	0	0.00	2	374.50	373.50	-2	1,932	-0.10%
2023/11/02	0	0.00	0.2	350.50	367.50	-0.2	1,950	-0.01%
2023/11/01	0	0.00	0.1	341.50	340.00	-0.1	1,918	-0.01%
2023/10/31	2.3	337.13	0	0.00	336.00	2.3	1,939	0.12%
2023/10/27	1.1	351.95	0.1	353.50	350.00	1	1,939	0.05%
2023/10/24	0	0.00	0.1	373.00	374.00	-0.1	1,921	0.00%
2023/10/20	0	0.00	0.1	380.00	378.00	-0.1	1,930	0.00%
2023/10/18	3.1	373.16	2	363.00	368.50	1.1	1,946	0.05%
2023/10/17	0	0.00	1.1	381.30	383.00	-1.1	1,939	-0.06%
2023/10/16	2.1	376.14	1	378.00	376.00	1.1	1,938	0.06%
2023/10/13	0	390.00	0	0.00	388.50	0	1,938	0.00%
2023/10/12	0	0.00	0	377.38	387.00	0	1,942	0.00%
2023/10/11	2	387.00	1	388.00	382.00	1	1,931	0.05%
2023/10/06	0	0.00	2	386.69	380.50	-2	1,902	-0.11%
2023/10/05	0	0.00	3.1	366.58	368.50	-3.1	1,827	-0.17%
2023/10/04	1.1	352.02	0	0.00	357.00	1.1	1,789	0.06%
2023/10/03	2.1	357.22	0	0.00	356.50	2.1	1,805	0.11%
2023/10/02	0	0.00	3	354.17	357.50	-3	1,804	-0.17%
2023/09/28	0	0.00	1	348.00	344.00	-1	1,782	-0.06%
2023/09/27	0	0.00	2	340.50	341.00	-2	1,785	-0.11%
2023/09/26	2	345.75	0	0.00	342.00	2	1,822	0.11%
2023/09/25	0	0.00	4	333.76	338.00	-4	1,817	-0.22%
2023/09/22	2.2	319.16	0.2	320.00	326.50	2	1,819	0.11%
2023/09/21	4.1	325.77	1.1	329.68	325.50	3	1,820	0.16%
2023/09/20	0	0.00	3	337.83	335.00	-3	1,838	-0.16%
2023/09/19	3	332.35	0	0.00	332.50	3	1,891	0.16%
2023/09/18	2	334.00	2	341.50	330.50	0	1,933	0.00%
2023/09/15	3	334.33	1	340.00	335.00	2	1,948	0.10%
2023/09/14	0	0.00	2	342.50	343.50	-2	1,955	-0.10%
2023/09/13	1	324.50	2	336.00	336.00	-1	1,974	-0.05%
2023/09/12	2	321.25	0	0.00	322.00	2	1,977	0.10%
2023/09/08	2	341.24	0	0.00	335.50	2	2,020	0.10%
2023/09/07	1	353.50	2	347.75	350.00	-1	2,044	-0.05%
2023/09/06	0	0.00	0.5	330.74	332.00	-0.5	2,077	-0.02%
2023/09/05	0	0.00	0.5	334.20	330.00	-0.5	2,142	-0.02%
2023/09/04	1	336.00	0	0.00	333.00	1	2,165	0.05%
2023/09/01	1	351.00	1	343.00	341.50	0	2,171	0.00%
2023/08/31	3	345.33	2	347.00	345.00	1	2,178	0.05%
2023/08/30	2	358.00	0	360.00	358.00	2	2,179	0.09%
2023/08/25	1	352.00	2	353.50	355.00	-1	2,202	-0.05%
2023/08/24	1	368.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	3	364.67	3	367.33	376.50	0	2,163	0.00%
2023/08/22	0	0.00	7	367.50	367.00	-7	2,125	-0.33%
2023/08/21	1	347.00	1	357.00	362.00	0	2,154	0.00%
2023/08/18	0	0.00	0.1	340.00	351.00	-0.1	2,124	0.00%
2023/08/16	0	0.00	1	311.00	316.00	-1	2,082	-0.05%
2023/08/14	0	0.00	1	310.00	309.50	-1	2,171	-0.05%
2023/08/11	1	313.00	1	318.00	312.50	0	2,283	0.00%
2023/08/10	2	320.18	2	319.00	310.50	0	2,287	0.00%
2023/08/09	4	320.13	1	323.50	319.00	3	2,260	0.13%
2023/08/08	2	328.25	2.1	324.89	326.00	-0.1	2,262	0.00%
2023/08/04	1	330.00	1.1	333.67	337.00	-0.1	2,258	0.00%
2023/08/02	1	340.00	0	0.00	339.50	1	2,241	0.04%
2023/07/31	9.2	359.11	3.1	359.94	362.50	6.1	2,231	0.27%
2023/07/27	0.4	351.04	0	0.00	348.50	0.4	2,198	0.02%
2023/07/26	1.3	352.96	0	0.00	349.00	1.3	2,203	0.06%
2023/07/25	1.1	362.00	1	366.50	362.00	0.1	2,204	0.00%
2023/07/24	2.2	358.20	1	360.50	359.50	1.2	2,207	0.05%
2023/07/21	2	369.25	1	373.00	369.50	1	2,195	0.05%
2023/07/19	1	399.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1	395.50	1	393.50	399.00	0	2,234	0.00%
2023/07/17	2	399.50	3	399.33	398.00	-1	2,230	-0.04%
2023/07/14	1	394.50	2	391.00	393.00	-1	2,217	-0.05%
2023/07/13	1	377.04	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1	394.33	0	0.00	385.00	1	2,241	0.05%
2023/07/11	1	401.90	1	394.00	396.50	0	2,287	0.00%
2023/07/10	2	406.50	2	407.00	400.00	0	2,297	0.00%
2023/07/07	1	395.00	1	401.50	399.00	0	2,343	0.00%
2023/07/06	2	408.01	1	412.00	405.00	1	2,397	0.04%
2023/07/05	2.1	413.64	2.1	413.98	413.50	0	2,442	0.00%
2023/07/04	3.2	419.45	2.1	418.57	415.50	1.1	2,445	0.04%
2023/07/03	3	429.00	3	434.67	432.50	0	2,433	0.00%
2023/06/30	0	0.00	0.5	423.00	428.50	-0.5	2,455	-0.02%
2023/06/29	1.5	416.41	1	422.00	418.00	0.5	2,467	0.02%
2023/06/28	2	418.48	2	417.00	417.00	0	2,481	0.00%
2023/06/27	3.1	423.50	2	430.75	416.50	1.1	2,485	0.04%
2023/06/26	2	423.50	2	427.00	424.50	0	2,490	0.00%
2023/06/21	3	421.33	3	415.33	427.00	0	2,464	0.00%
2023/06/20	1	415.50	1	412.00	417.00	0	2,474	0.00%
2023/06/19	1	410.00	1	408.50	407.00	0	2,477	0.00%
2023/06/16	1	403.50	1	401.00	400.50	0	2,480	0.00%
2023/06/13	4	400.50	5	400.10	396.00	-1	2,585	-0.04%
2023/06/12	4	389.25	6.1	393.74	399.50	-2.1	2,588	-0.08%
2023/06/09	1	377.50	2.1	371.40	377.50	-1.1	2,532	-0.04%
2023/06/08	0	0.00	0	363.50	362.00	0	2,484	0.00%
2023/06/07	0	0.00	2	353.00	356.50	-2	2,463	-0.08%
2023/06/06	1	348.04	0	0.00	348.50	1	2,460	0.04%
2023/06/05	1	351.56	0	0.00	353.50	1	2,454	0.04%
2023/06/02	1	364.00	2	362.75	356.50	-1	2,473	-0.04%
2023/06/01	3	361.83	1	365.50	363.50	2	2,536	0.08%
2023/05/31	1.1	361.00	1	367.00	361.50	0.1	2,569	0.00%
2023/05/30	1	366.50	1	364.50	366.50	0	2,555	0.00%
2023/05/26	8	386.19	6	375.25	375.00	2	2,523	0.08%
2023/05/25	1	375.00	3	380.50	380.50	-2	2,446	-0.08%
2023/05/24	2	370.00	1	370.50	369.00	1	2,388	0.04%
2023/05/22	1	367.00	1	382.00	367.50	0	2,409	0.00%
2023/05/19	2	372.75	3	375.83	372.00	-1	2,430	-0.04%
2023/05/18	1	373.00	1.1	371.41	370.50	-0.1	2,412	0.00%
2023/05/17	1	372.00	4.1	358.60	373.50	-3.1	2,371	-0.13%
2023/05/12	1	341.00	1	337.00	337.00	0	2,317	0.00%
2023/05/11	1	340.50	1	342.00	341.00	0	2,412	0.00%
2023/05/10	1	342.50	2	337.25	343.00	-1	2,430	-0.04%
2023/05/08	1	344.50	0	0.00	343.50	1	2,454	0.04%
2023/05/05	1	339.50	1	341.50	341.50	0	2,475	0.00%
2023/05/03	1	349.00	1	348.50	349.50	0	2,502	0.00%
2023/04/28	1	349.50	1	349.50	349.00	0	2,565	0.00%
2023/04/27	1	346.50	1	349.50	347.00	0	2,558	0.00%
2023/04/26	1.1	344.30	1	331.50	346.50	0.1	2,617	0.00%
2023/04/25	3	338.17	1	332.00	331.50	2	2,781	0.07%
2023/04/24	1	347.00	2	342.50	348.00	-1	2,813	-0.04%
2023/04/21	5	346.00	8	352.00	339.00	-3	2,837	-0.11%
2023/04/20	4	344.13	1	338.00	344.00	3	2,821	0.11%
2023/04/19	4	349.88	1	344.50	344.00	3	2,828	0.11%
2023/04/18	1	343.56	4	343.38	343.50	-3	2,828	-0.11%
2023/04/17	1	360.48	0	0.00	349.00	1	2,801	0.04%
2023/04/14	2	366.75	2	371.50	365.50	0	2,777	0.00%
2023/04/13	1	357.01	1	359.00	358.50	0	2,749	0.00%
2023/04/12	4.1	362.49	1	359.00	362.00	3.1	2,765	0.11%
2023/04/11	3	374.00	3	376.00	372.50	0	2,734	0.00%
2023/04/10	1	368.00	2	372.75	371.50	-1	2,685	-0.04%
2023/04/07	1	366.00	1	363.50	366.50	0	2,632	0.00%
2023/04/06	2	361.75	1	366.00	360.00	1	2,620	0.04%
2023/03/31	1	374.00	1	372.50	374.00	0	2,591	0.00%
2023/03/30	3	360.67	3	365.33	365.50	0	2,544	0.00%
2023/03/29	1	366.50	1	364.49	366.00	0	2,518	0.00%
2023/03/27	1	372.50	2	367.75	375.50	-1	2,472	-0.04%
2023/03/23	2	365.00	1	370.50	364.00	1	2,385	0.04%
2023/03/22	1	363.50	1	364.00	363.00	0	2,349	0.00%
2023/03/20	2	351.75	2	353.25	349.00	0	2,309	0.00%
2023/03/17	1	336.50	1	334.50	338.50	0	2,259	0.00%
2023/03/16	1	322.50	3	323.33	324.00	-2	2,201	-0.09%
2023/03/15	3	324.83	2	330.25	322.50	1	2,178	0.05%
2023/03/14	1	315.00	0	0.00	313.00	1	2,139	0.05%
2023/03/13	1	297.00	1	308.50	315.00	0	2,139	0.00%
2023/03/10	1	307.50	1	312.00	307.50	0	2,141	0.00%
2023/03/09	1	312.00	1	315.50	312.00	0	2,162	0.00%
2023/03/08	0	0.00	1	310.00	313.00	-1	2,155	-0.05%
2023/03/07	1	313.00	1	321.00	310.00	0	2,145	0.00%
2023/03/06	3	309.17	6.2	312.57	316.00	-3.2	2,103	-0.15%
2023/03/03	1	296.00	8	300.31	295.50	-7	2,017	-0.35%
2023/02/22	1	284.50	2	285.00	284.50	-1	1,985	-0.05%
2023/02/20	1	295.00	2	295.00	293.00	-1	2,000	-0.05%
2023/02/17	1	294.50	3	294.33	297.00	-2	2,041	-0.10%
2023/02/16	4	287.63	1	286.00	289.50	3	2,009	0.15%
2023/02/15	1	281.00	1	278.00	278.00	0	2,035	0.00%
2023/02/13	0	0.00	2	287.00	285.00	-2	2,091	-0.10%
2023/02/10	5	290.60	1	290.50	289.50	4	2,112	0.19%
2023/02/09	5	297.90	8	304.38	296.50	-3	2,072	-0.14%
2023/02/08	4	291.88	1	292.00	294.50	3	1,958	0.15%
2023/02/07	1	293.00	4	290.75	292.00	-3	1,934	-0.16%
2023/02/06	1	285.50	0	0.00	285.00	1	1,904	0.05%
2023/02/03	1	283.00	0	0.00	284.50	1	1,897	0.05%
2023/02/01	1	280.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	281.00	1	277.00	277.00	0	1,879	0.00%
2023/01/30	2	286.00	2	286.00	281.00	0	1,866	0.00%
2023/01/16	1	279.00	1	278.00	279.00	0	1,841	0.00%
2023/01/13	2	289.75	6	285.58	279.00	-4	1,789	-0.22%
2023/01/12	1	281.00	0	0.00	279.50	1	1,627	0.06%
2023/01/11	2	271.50	1	269.00	270.00	1	1,598	0.06%
2023/01/10	0	0.00	1	270.50	265.00	-1	1,600	-0.06%
2023/01/09	1	282.00	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	2	279.00	278.50	-2	1,622	-0.12%
2023/01/05	1	275.50	1	272.00	273.50	0	1,654	0.00%
2023/01/03	1	273.50	1	276.50	276.00	0	1,690	0.00%
2022/12/30	0	0.00	1	265.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	261.03	263.00	-1	1,635	-0.06%
2022/12/26	0	249.50	0	0.00	248.00	0	1,669	0.00%
2022/12/13	2	259.00	0	0.00	254.50	2	1,848	0.11%
2022/12/09	0	0.00	1	272.50	270.00	-1	1,867	-0.05%
2022/12/07	0	0.00	0.1	264.50	259.50	-0.1	1,899	0.00%
2022/12/06	1	270.50	2	266.50	271.50	-1	1,973	-0.05%
2022/12/05	1.1	262.10	1	263.00	272.50	0.1	2,109	0.00%
2022/12/01	2	257.00	0	0.00	251.00	2	2,150	0.09%
2022/11/30	0	0.00	3	245.50	244.50	-3	2,126	-0.14%
2022/11/23	2	236.50	0	0.00	234.00	2	2,246	0.09%
2022/11/15	2	246.50	2	246.25	242.50	0	2,447	0.00%
2022/11/09	1	225.00	1	226.50	229.00	0	2,569	0.00%
2022/10/25	1	200.50	0	0.00	203.00	1	2,600	0.04%
2022/10/18	1	212.00	1	217.00	217.00	0	2,799	0.00%
2022/10/14	3	218.33	0	0.00	215.50	3	2,745	0.11%
2022/10/13	0	0.00	1	227.00	219.00	-1	2,708	-0.04%
2022/10/12	5	234.00	1	244.00	227.00	4	2,669	0.15%
2022/10/07	1	277.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	1	296.50	1	292.00	278.50	0	2,713	0.00%
2022/10/04	1	287.50	1	290.00	286.50	0	2,673	0.00%
2022/09/30	0	0.00	1	283.50	282.00	-1	2,629	-0.04%
2022/09/29	0	0.00	3	277.83	280.00	-3	2,619	-0.11%
2022/09/28	2	267.50	3	268.67	267.50	-1	2,589	-0.04%
2022/09/26	1	266.00	0	0.00	265.50	1	2,568	0.04%
2022/09/23	1	282.00	0	0.00	273.50	1	2,557	0.04%
2022/09/15	2	299.50	2	301.25	293.00	0	2,430	0.00%
2022/09/14	2	293.25	1	294.00	294.50	1	2,375	0.04%
2022/09/13	2	303.75	2	299.25	297.00	0	2,332	0.00%
2022/09/12	6	295.83	6	297.92	298.00	0	2,245	0.00%
2022/09/06	1	267.00	0	0.00	266.00	1	1,972	0.05%
2022/09/01	0	279.00	0	0.00	277.00	0	1,927	0.00%
2022/08/26	0	0.00	3	286.50	281.50	-3	1,748	-0.17%
2022/08/25	0	0.00	2	282.25	284.00	-2	1,694	-0.12%
2022/08/23	1	254.00	1	255.00	255.00	0	1,581	0.00%
2022/08/22	1	259.00	1	262.50	260.00	0	1,584	0.00%
2022/08/18	1	265.00	1	271.00	270.50	0	1,499	0.00%
2022/08/17	1	258.50	1	264.00	266.00	0	1,395	0.00%
2022/08/16	1	245.00	0	0.00	245.00	1	1,283	0.08%
2022/08/08	0	0.00	1	244.00	250.00	-1	1,210	-0.08%
2022/08/04	0	0.00	1	240.00	238.00	-1	1,158	-0.09%
2022/08/03	2	243.50	2	237.50	236.50	0	1,137	0.00%
2022/08/02	2	238.25	2	238.00	237.00	0	1,098	0.00%
2022/07/29	1	245.00	0	0.00	244.00	1	1,024	0.10%
2022/07/27	0	0.00	3	234.67	239.50	-3	785	-0.38%
2022/07/19	2	212.50	2	213.75	211.00	0	650	0.00%
2022/07/15	3	195.17	3	202.50	208.00	0	603	0.00%
2022/07/14	0	0.00	1	190.00	192.50	-1	527	-0.19%
2022/07/12	2	169.50	0	0.00	169.50	2	532	0.38%
2022/07/05	1	178.50	0	0.00	176.00	1	511	0.20%
2022/07/04	2	197.50	2	189.00	184.50	0	492	0.00%
2022/07/01	3	207.67	2	200.00	196.50	1	489	0.20%
2022/06/30	2	215.00	1	214.00	214.00	1	493	0.20%
2022/06/29	1	216.00	1	219.50	222.00	0	495	0.00%
2022/06/07	0	0.00	1	247.00	246.00	-1	517	-0.19%
2022/06/06	0	0.00	1	253.50	250.00	-1	523	-0.19%
2022/06/01	0	0.00	0.1	259.50	259.00	-0.1	532	-0.02%
2022/05/31	0	0.00	0.1	258.00	258.50	-0.1	537	-0.02%
2022/05/30	1	252.00	0.3	255.53	256.50	0.7	542	0.12%
2022/05/27	1	252.37	0	0.00	249.50	1	535	0.19%
2022/05/20	0	0.00	1	229.00	227.50	-1	521	-0.19%
2022/05/16	1	227.00	0	0.00	212.50	1	509	0.20%
2022/04/27	1	209.00	0	0.00	215.50	1	579	0.17%
2022/04/25	1	217.00	1	222.00	217.00	0	588	0.00%
2022/04/20	1	230.00	0	0.00	237.00	1	630	0.16%
2022/04/18	0	0.00	1	215.50	213.50	-1	619	-0.16%
2022/04/15	1	213.96	0	0.00	211.50	1	619	0.17%
2022/04/14	1	223.00	0	0.00	220.50	1	629	0.16%
2022/04/12	0.1	222.50	0	0.00	221.50	0.1	659	0.01%
2022/04/06	1	248.00	1	248.50	249.50	0	814	0.00%
2022/03/17	1	245.00	1	247.50	247.50	0	938	0.00%
2022/03/15	0.1	239.12	0	0.00	236.50	0.1	1,034	0.01%
2022/03/08	0.1	247.30	0	0.00	239.50	0.1	1,305	0.00%
2022/02/25	1	254.00	0	0.00	255.50	1	1,426	0.07%
2022/02/24	0.1	256.00	0	0.00	253.00	0.1	1,425	0.00%
2022/02/22	0.1	255.50	1	252.50	253.00	-0.9	1,421	-0.06%
2022/02/21	0	0.00	0	262.00	261.00	0	1,422	0.00%
2022/02/16	1	271.00	0	0.00	266.50	1	1,436	0.07%
2022/02/08	1	261.00	2	260.00	261.00	-1	1,571	-0.06%
2022/02/07	1	257.50	0	0.00	258.00	1	1,592	0.06%
2022/01/26	0	0.00	1	255.50	254.50	-1	1,588	-0.06%
2022/01/25	1	265.00	1	259.50	256.50	0	1,586	0.00%
2022/01/24	1	258.50	1	263.00	266.00	0	1,581	0.00%
2022/01/21	2.1	266.48	1	266.00	267.00	1.1	1,570	0.07%
2022/01/20	1	275.00	1	274.00	278.00	0	1,546	0.00%
2022/01/19	1	282.50	0	0.00	276.00	1	1,536	0.07%
2022/01/18	0	0.00	2	292.75	285.50	-2	1,523	-0.13%
2022/01/17	4	283.13	3	286.50	288.50	1	1,519	0.07%
2022/01/14	3	288.33	0	0.00	279.00	3	1,515	0.20%
2022/01/13	1	297.00	0	0.00	295.00	1	1,487	0.07%
2022/01/06	1	308.50	1	310.00	308.50	0	1,437	0.00%
2022/01/04	1	341.50	1	324.50	323.00	0	1,402	0.00%
2022/01/03	0	0.00	4	332.13	334.50	-4	1,356	-0.29%
2021/12/30	1	332.50	2	332.25	324.00	-1	1,318	-0.08%
2021/12/29	3	330.00	4	322.75	324.00	-1	1,259	-0.08%
2021/12/28	1	318.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	1	319.00	1	319.50	317.00	0	1,216	0.00%
2021/12/24	3	316.17	0	0.00	315.00	3	1,207	0.25%
2021/12/22	1	314.00	0	0.00	314.00	1	1,195	0.08%
2021/12/17	0	0.00	1	315.50	313.50	-1	1,225	-0.08%
2021/12/16	0	0.00	2	320.50	319.50	-2	1,230	-0.16%
2021/12/14	2	310.00	0	0.00	306.50	2	1,212	0.16%
2021/12/10	1	336.50	1	330.38	330.00	0	1,154	0.00%
2021/12/09	1	309.00	0	0.00	320.00	1	1,086	0.09%
2021/12/07	1	313.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	1	324.00	1	328.50	320.00	0	978	0.00%
2021/12/03	1	306.00	2	314.25	318.00	-1	909	-0.11%
2021/12/02	4	301.75	6	305.92	303.00	-2	834	-0.24%
2021/12/01	1	285.00	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	4	284.79	296.00	-4	660	-0.61%
2021/11/29	1	260.00	1	267.50	269.50	0	596	0.00%
2021/11/26	0	0.00	5	262.00	267.50	-5	581	-0.86%
2021/11/25	0	255.50	0	0.00	255.50	0	562	0.00%
2021/11/23	1	250.50	0	0.00	250.00	1	560	0.18%
2021/11/19	1	257.00	1	263.00	257.50	0	563	0.00%
2021/11/18	2	256.25	0	0.00	255.50	2	559	0.36%
2021/11/15	2	265.00	0	0.00	264.00	2	548	0.36%
2021/11/12	1	270.00	0	0.00	262.00	1	551	0.18%
2021/11/11	1	263.50	1	270.50	263.00	0	544	0.00%
2021/11/10	2	269.01	1	273.00	262.00	1	528	0.19%
2021/11/09	2	264.75	2	266.00	263.00	0	495	0.00%
2021/11/08	2	265.00	1	269.00	270.00	1	488	0.20%
2021/11/04	1	251.50	1	253.00	249.00	0	435	0.00%
2021/11/02	0	0.00	1	247.00	243.50	-1	421	-0.24%
2021/10/26	2	240.75	0	0.00	239.00	2	423	0.47%
2021/10/25	3	243.33	0	0.00	241.50	3	422	0.71%
2021/10/22	25	240.96	0	0.00	248.00	25	427	5.85%
2021/10/19	1	235.00	0	0.00	235.00	1	434	0.23%
2021/08/31	0	0.00	1	244.00	247.00	-1	771	-0.13%
2021/08/30	0	0.00	3	244.00	244.00	-3	786	-0.38%
2021/08/26	0	0.00	2	242.00	240.50	-2	822	-0.24%
2021/08/16	0	0.00	4	234.25	234.00	-4	871	-0.46%
2021/08/12	1	247.50	0	0.00	251.00	1	872	0.11%
2021/08/11	0	0.00	6	256.42	252.50	-6	880	-0.68%
2021/08/10	0	0.00	10	266.85	266.00	-10	889	-1.12%
2021/08/09	1	269.00	1	270.50	267.00	0	916	0.00%
2021/07/27	0	0.00	1	281.00	281.00	-1	1,111	-0.09%
2021/07/23	0	0.00	2	285.25	284.50	-2	1,133	-0.18%
2021/07/20	2	285.50	3	286.00	284.00	-1	1,135	-0.09%
2021/07/19	1	291.00	1	286.00	286.00	0	1,138	0.00%
2021/07/16	0	0.00	0.1	301.87	299.00	-0.1	1,145	-0.01%
2021/07/15	1	322.85	1.1	307.00	306.50	-0.1	1,128	-0.01%
2021/07/14	0.1	296.76	1	299.50	308.00	-0.9	1,037	-0.09%
2021/07/13	1	277.00	0	0.00	280.00	1	961	0.10%
2021/07/08	1	273.00	0	0.00	270.00	1	1,014	0.10%
2021/07/06	1	273.00	0	273.00	272.00	1	1,078	0.09%
2021/07/05	1	278.01	0	0.00	274.50	1	1,116	0.09%
2021/06/30	1	276.00	1	270.00	270.00	0	1,272	0.00%
2021/06/28	0	0.00	2	283.50	283.50	-2	1,290	-0.15%
2021/06/18	0	0.00	0	292.00	293.50	0	1,389	0.00%
2021/06/11	1	278.00	0	0.00	276.00	1	1,394	0.07%
2021/06/04	0	276.00	0	0.00	278.50	0	1,456	0.00%
2021/06/02	1	261.00	1	257.50	257.50	0	1,472	0.00%
2021/05/25	0	259.50	0	0.00	256.50	0	1,782	0.00%
2021/05/14	0	234.00	0	0.00	234.00	0	1,877	0.00%
2021/05/13	1	242.00	1	238.00	236.50	0	1,888	0.00%
2021/05/10	0	0.00	2	286.00	284.50	-2	1,965	-0.10%
2021/05/07	2	295.50	0	0.00	307.50	2	1,996	0.10%
2021/05/05	2	290.00	2	288.00	284.00	0	2,212	0.00%
2021/05/03	1	306.00	2	305.00	303.50	-1	2,427	-0.04%
2021/04/28	1	323.50	0	0.00	317.50	1	2,830	0.04%
2021/04/23	1	327.00	3	322.33	322.50	-2	3,075	-0.07%
2021/04/19	0	0.00	3	336.00	334.50	-3	3,230	-0.09%
2021/04/16	2	343.25	0	0.00	342.00	2	3,243	0.06%
2021/04/15	16	349.06	0	0.00	354.00	16	3,267	0.49%
2021/04/14	1	345.00	17	338.50	345.50	-16	3,306	-0.48%
2021/04/13	1.1	368.64	1	364.50	351.00	0.1	3,280	0.00%
2021/04/12	3	369.00	3	364.33	363.00	0	3,266	0.00%
2021/04/09	3	368.83	2	366.00	360.50	1	3,249	0.03%
2021/04/08	1	366.00	2	364.75	366.00	-1	3,219	-0.03%
2021/04/07	4	369.13	18	363.47	369.50	-14	3,218	-0.44%
2021/04/06	0	344.00	0	0.00	358.00	0	3,129	0.00%
2021/04/01	1	335.50	1	340.00	337.50	0	3,075	0.00%
2021/03/29	2	340.25	0	0.00	335.00	2	3,055	0.07%
2021/03/26	0	0.00	1	339.00	338.50	-1	3,044	-0.03%
2021/03/23	0	0.00	5	319.50	315.00	-5	2,992	-0.17%
2021/03/09	0	301.00	1.1	303.82	299.00	-1.1	2,973	-0.04%
2021/03/08	1	326.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	321.00	0	0.00	318.00	1	2,971	0.03%
2021/03/03	0	0.00	12	329.08	343.00	-12	2,954	-0.41%
2021/03/02	2	337.25	1	341.00	335.50	1	2,932	0.03%
2021/02/26	2	356.25	2	352.50	352.50	0	2,886	0.00%
2021/02/25	3	366.84	2	371.99	372.50	1	2,823	0.04%
2021/02/24	3	351.98	2	348.76	349.50	1	2,691	0.04%
2021/02/23	20	348.75	0	0.00	347.50	20	2,692	0.74%
2021/02/22	1	362.29	2	355.00	352.50	-1	2,778	-0.03%
2021/02/19	2	355.72	1	350.50	350.50	1	2,765	0.04%
2021/02/18	4	352.50	4	354.00	355.00	0	2,792	0.00%
2021/02/17	0	0.00	1	358.00	355.50	-1	2,843	-0.04%
2021/02/05	2	337.75	2	335.75	334.00	0	2,829	0.00%
2021/02/04	2	336.25	3	338.50	335.00	-1	2,857	-0.03%
2021/02/03	4	343.50	4	341.38	340.00	0	2,890	0.00%
2021/02/02	5	345.20	5	346.90	345.50	0	2,877	0.00%
2021/02/01	3	334.33	1	340.00	332.00	2	2,876	0.07%
2021/01/29	4	349.38	3	352.00	348.00	1	2,819	0.04%
2021/01/28	2	352.00	1	361.00	349.00	1	2,771	0.04%
2021/01/27	1	360.00	6.1	366.16	371.00	-5.1	2,689	-0.19%
2021/01/26	4	357.75	1	371.00	347.50	3	2,561	0.12%
2021/01/25	1	354.00	2	365.25	369.50	-1	2,450	-0.04%
2021/01/22	11.1	362.84	15	362.67	359.50	-3.9	2,351	-0.17%
2021/01/21	3	325.33	4	329.00	338.50	-1	2,105	-0.05%
2021/01/20	0	0.00	3	302.50	308.00	-3	1,942	-0.15%
2021/01/19	1	295.00	3	296.50	299.50	-2	1,824	-0.11%
2021/01/18	1	297.50	4	291.75	300.00	-3	1,762	-0.17%
2021/01/15	3	294.50	0	0.00	283.00	3	1,686	0.18%
2021/01/14	1	283.50	0	0.00	283.00	1	1,596	0.06%
2021/01/11	1	284.50	1	282.50	282.50	0	1,551	0.00%
2021/01/08	1	279.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	11	274.14	3.1	284.43	286.00	7.9	1,527	0.52%
2020/12/31	1	273.00	1	273.00	273.00	0	1,543	0.00%
2020/12/30	0	0.00	2	273.50	271.50	-2	1,574	-0.13%
2020/12/28	21	261.19	0	0.00	259.50	21	1,729	1.21%
2020/12/25	10	259.35	0	0.00	258.50	10	1,794	0.56%
2020/12/23	2	256.00	1	253.00	264.00	1	1,927	0.05%
2020/12/22	4	258.25	10	255.30	253.50	-6	1,942	-0.31%
2020/12/21	1	261.00	20	261.53	260.50	-19	1,960	-0.97%
2020/12/14	0.1	268.00	0	0.00	273.00	0.1	2,060	0.01%
2020/12/11	1	272.50	2	282.50	272.50	-1	2,084	-0.05%
2020/12/10	3	283.67	0	0.00	284.00	3	2,107	0.14%
2020/12/04	1	287.00	0	0.00	283.00	1	2,301	0.04%
2020/12/02	2	289.25	0	0.00	287.00	2	2,340	0.09%
2020/12/01	1	289.00	1	289.00	288.50	0	2,359	0.00%
2020/11/19	2	299.75	2	293.50	288.50	0	2,550	0.00%
2020/11/16	1	298.00	0	0.00	296.50	1	2,518	0.04%
2020/11/13	0	0.00	1	288.00	288.50	-1	2,474	-0.04%
2020/11/12	1	285.50	1	282.50	283.50	0	2,456	0.00%
2020/11/11	5	285.10	4	284.88	277.00	1	2,421	0.04%
2020/11/10	0	0.00	1	273.50	273.50	-1	2,386	-0.04%
2020/11/04	1	257.00	0	0.00	262.00	1	2,431	0.04%
2020/11/03	3	252.17	5	252.30	253.00	-2	2,438	-0.08%
2020/10/29	1	263.50	1	260.50	264.00	0	2,582	0.00%
2020/10/23	1	266.50	0	0.00	271.00	1	2,681	0.04%
2020/10/19	0	0.00	2	277.50	274.00	-2	2,935	-0.07%
2020/10/16	3	288.83	4	288.50	282.50	-1	2,915	-0.03%
2020/10/15	0	0.00	1	288.50	293.50	-1	2,887	-0.03%
2020/10/13	2	292.00	0	0.00	291.00	2	2,859	0.07%
2020/10/12	1	295.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	1	294.00	1	292.50	295.00	0	2,806	0.00%
2020/10/07	0	0.00	2.1	290.05	293.00	-2.1	2,766	-0.07%
2020/10/06	1	294.00	1	299.00	288.00	0	2,727	0.00%
2020/10/05	7	287.86	5	287.70	290.00	2	2,664	0.08%
2020/09/30	1	279.00	1	277.00	281.00	0	2,570	0.00%
2020/09/29	3	275.83	2	275.75	271.00	1	2,618	0.04%
2020/09/24	4	263.75	1	269.00	261.50	3	2,698	0.11%
2020/09/17	0	0.00	9	270.33	268.00	-9	2,611	-0.34%
2020/09/16	0	0.00	1	270.00	269.50	-1	2,598	-0.04%
2020/09/15	15	278.50	5	270.50	268.00	10	2,574	0.39%
2020/09/14	15	268.50	15	269.87	269.00	0	2,543	0.00%
2020/09/11	2	257.25	3	258.50	266.00	-1	2,468	-0.04%
2020/09/10	1	243.00	0	0.00	242.00	1	2,484	0.04%
2020/09/07	6	256.25	6	250.17	242.50	0	2,579	0.00%
2020/09/03	1	267.00	1	268.50	265.50	0	2,687	0.00%
2020/09/01	1	270.00	1	270.00	270.00	0	2,744	0.00%
2020/08/31	1	269.50	1	272.00	271.00	0	2,746	0.00%
2020/08/28	1	273.00	1	265.50	273.00	0	2,743	0.00%
2020/08/27	0	0.00	1	269.50	268.00	-1	2,733	-0.04%
2020/08/26	3	276.50	3	270.33	275.00	0	2,689	0.00%
2020/08/25	1	258.00	1	257.00	260.00	0	2,632	0.00%
2020/08/24	2	249.50	2	241.50	256.00	0	2,619	0.00%
2020/08/21	1	242.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	1	223.00	10	234.15	221.50	-9	2,672	-0.34%
2020/08/18	1	254.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	10	271.00	0	0.00	264.00	10	3,182	0.31%
2020/08/13	1	263.00	0	0.00	263.00	1	3,612	0.03%
2020/08/11	2	270.75	2	274.50	271.50	0	3,683	0.00%
2020/08/10	0	0.00	5	281.60	282.00	-5	3,755	-0.13%
2020/08/07	2	299.00	3	300.67	300.00	-1	3,758	-0.03%
2020/08/06	4	311.25	2	306.25	303.00	2	3,880	0.05%
2020/08/05	1	314.50	0	0.00	310.50	1	3,883	0.03%
2020/07/30	6	281.17	4	280.88	282.00	2	4,254	0.05%
2020/07/28	1	309.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	2	305.75	2	305.00	301.00	0	4,700	0.00%
2020/07/24	2	302.00	1	297.00	298.00	1	4,667	0.02%
2020/07/08	1	330.00	0	0.00	330.00	1	5,272	0.02%
2020/07/07	2	322.50	3	324.33	311.00	-1	5,184	-0.02%
2020/07/06	2	319.00	3.1	318.61	323.00	-1.1	5,152	-0.02%
2020/07/02	0	0.00	1	295.00	295.00	-1	5,119	-0.02%
2020/06/30	0	0.00	2	241.50	247.00	-2	5,149	-0.04%
2020/06/23	0	0.00	1	232.00	236.00	-1	5,345	-0.02%
2020/06/19	0	0.00	2	245.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	6	235.42	27	234.44	232.00	-21	5,453	-0.39%
2020/06/16	1	232.00	1	228.50	229.50	0	5,373	0.00%
2020/06/15	20	232.50	0	0.00	222.50	20	5,415	0.37%
2020/06/12	0	0.00	1	223.00	231.00	-1	5,460	-0.02%
2020/06/11	1	238.00	1	240.00	226.00	0	5,398	0.00%
2020/06/10	2	238.00	0	0.00	233.00	2	5,336	0.04%
2020/06/08	1	230.00	2	241.25	240.00	-1	5,281	-0.02%
2020/06/04	2	224.50	1	223.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	3	214.50	222.00	-3	5,212	-0.06%
2020/06/01	1	210.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	213.50	0	0.00	217.00	1	5,174	0.02%
2020/05/28	3	213.33	1	213.50	213.50	2	5,173	0.04%
2020/05/27	1	224.50	1	226.00	228.50	0	5,145	0.00%
2020/05/26	0	0.00	1	233.00	225.00	-1	5,108	-0.02%
2020/05/25	2	230.75	1	239.50	225.50	1	5,034	0.02%
2020/05/22	3	218.83	15	222.77	229.00	-12	4,861	-0.25%
2020/05/21	21	200.76	8	200.25	210.00	13	4,572	0.28%
2020/05/20	0	0.00	3	188.33	191.00	-3	4,323	-0.07%
2020/05/19	2	177.50	3	178.00	176.50	-1	4,370	-0.02%
2020/05/18	4	176.63	20	175.25	176.50	-16	4,334	-0.37%
2020/05/15	20	182.93	2	180.75	183.00	18	4,254	0.42%
2020/05/13	7	186.43	3	188.50	184.00	4	4,115	0.10%
2020/05/12	2	192.50	5	190.00	192.50	-3	3,985	-0.08%
2020/05/11	3	188.67	6	188.67	188.00	-3	3,942	-0.08%
2020/05/08	3	188.83	3	189.00	187.00	0	3,847	0.00%
2020/05/07	3	187.50	1	191.00	187.00	2	3,738	0.05%
2020/05/06	4	183.25	10	183.60	185.00	-6	3,608	-0.17%
2020/05/05	14	179.43	9	178.67	176.50	5	3,427	0.15%
2020/05/04	7	171.79	16	168.75	176.50	-9	3,219	-0.28%
2020/04/30	2	155.75	1	157.00	166.50	1	2,986	0.03%
2020/04/29	1	156.00	1	151.50	151.50	0	2,881	0.00%
2020/04/28	0	0.00	1	149.50	150.50	-1	2,871	-0.03%
2020/04/27	3	152.17	2	153.00	152.00	1	2,870	0.03%
2020/04/22	0	0.00	1	142.50	145.00	-1	2,796	-0.04%
2020/04/20	1	149.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	13	158.85	2	150.50	151.00	11	2,689	0.41%
2020/04/16	41	144.74	2	145.50	145.00	39	2,635	1.48%
2020/04/15	2	137.75	2	137.25	138.00	0	2,560	0.00%
2020/04/14	2	136.50	0	0.00	137.50	2	2,557	0.08%
2020/04/13	5	136.30	5	135.40	136.00	0	2,538	0.00%
2020/04/09	2	131.75	6	132.92	130.50	-4	2,432	-0.16%
2020/04/08	1	131.00	2	131.50	138.50	-1	2,350	-0.04%
2020/04/07	1	134.50	0	0.00	132.50	1	2,303	0.04%
2020/04/06	1	129.00	1	127.50	132.00	0	2,242	0.00%
2020/04/01	2	127.25	1	127.00	126.50	1	2,213	0.05%
2020/03/27	2	136.00	0	0.00	129.00	2	2,078	0.10%
2020/03/26	0	0.00	44	116.59	127.50	-44	2,020	-2.18%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/20	1	95.30	12	95.49	98.00	-11	1,940	-0.57%
2020/03/19	13	95.12	5	96.94	89.10	8	1,915	0.42%
2020/03/18	1	104.50	2	103.75	99.00	-1	1,849	-0.05%
2020/03/16	1	135.00	1	129.00	117.00	0	1,791	0.00%
2020/03/13	2	129.50	0	0.00	129.50	2	1,760	0.11%
2020/03/12	4	146.50	3	147.33	143.50	1	1,768	0.06%
2020/03/11	2	165.25	1	166.00	160.00	1	1,758	0.06%
2020/03/10	2	161.00	1	166.00	165.00	1	1,827	0.05%
2020/03/06	2	171.50	0	0.00	173.50	2	2,205	0.09%
2020/03/05	0	0.00	2	171.25	172.50	-2	2,393	-0.08%
2020/03/04	1	170.00	1	167.00	167.00	0	2,572	0.00%
2020/03/03	1	170.00	0	0.00	168.00	1	2,624	0.04%
2020/02/27	6	172.33	2	171.00	170.50	4	2,834	0.14%
2020/02/26	1	184.00	2	178.50	178.00	-1	2,928	-0.03%
2020/02/25	1	180.50	1	182.50	183.50	0	3,005	0.00%
2020/02/24	7	180.43	1	179.00	182.00	6	3,000	0.20%
2020/02/21	2	182.50	5	182.80	179.00	-3	2,993	-0.10%
2020/02/20	1	182.50	6	186.92	182.00	-5	2,937	-0.17%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	1	171.50	0	0.00	173.00	1	2,811	0.04%
2020/02/12	0	0.00	0	174.00	172.50	0	2,839	0.00%
2020/02/10	1	169.00	1	169.50	169.00	0	2,945	0.00%
2020/02/06	1	173.50	1	173.00	173.50	0	3,053	0.00%
2020/02/05	1	172.50	1	173.50	171.50	0	3,068	0.00%
2020/02/04	1.1	177.41	1	176.00	176.00	0.1	3,073	0.00%
2020/01/31	0	0.00	1	167.50	172.00	-1	3,176	-0.03%
2020/01/14	1	188.00	1	189.00	188.00	0	3,505	0.00%
2020/01/10	2	197.50	1	197.50	188.00	1	3,781	0.03%
2020/01/09	0	0.00	0	192.00	193.00	0	3,722	0.00%
2020/01/08	0	0.00	0	186.00	186.50	0	3,796	0.00%
2020/01/07	2	186.25	2	187.75	188.00	0	3,851	0.00%
2020/01/06	1	187.96	2	184.75	184.00	-1	3,881	-0.03%
2019/12/26	1	170.00	0	0.00	170.00	1	4,515	0.02%
2019/12/23	1	160.50	0	0.00	160.50	1	4,703	0.02%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/12	1	185.00	1	188.00	185.50	0	5,335	0.00%
2019/12/10	0	0.00	1	177.50	178.00	-1	5,294	-0.02%
2019/12/05	11	176.82	10	179.25	176.00	1	5,291	0.02%
2019/12/04	12	175.00	13	175.77	175.00	-1	5,227	-0.02%
2019/12/03	41	181.33	40	178.23	182.00	1	5,150	0.02%
2019/12/02	8	169.81	9	167.67	173.00	-1	4,842	-0.02%
2019/11/29	1	156.50	1	157.00	157.50	0	4,653	0.00%
2019/11/28	3	152.50	1	148.50	149.00	2	4,468	0.04%
2019/11/27	0	0.00	1	150.50	150.50	-1	4,411	-0.02%
2019/11/26	5	148.10	5	148.00	146.00	0	4,360	0.00%
2019/11/25	2	138.25	2	142.25	146.00	0	4,176	0.00%
2019/11/22	2	131.25	4	132.63	133.00	-2	4,042	-0.05%
2019/11/18	2	130.00	3	128.67	128.00	-1	3,984	-0.03%
2019/11/14	1	126.00	1	127.50	129.50	0	3,978	0.00%
2019/11/12	0	0.00	1	123.50	123.50	-1	4,003	-0.02%
2019/11/08	1	119.50	1	117.00	124.00	0	4,039	0.00%
2019/11/07	1	125.50	0	0.00	124.50	1	4,007	0.02%
2019/11/06	1	128.00	1	129.50	127.50	0	4,074	0.00%
2019/11/04	2	124.00	3	125.17	124.00	-1	4,073	-0.02%
2019/11/01	1	126.00	1	124.50	126.00	0	4,081	0.00%
2019/10/31	5	128.30	2	125.50	125.00	3	4,083	0.07%
2019/10/30	2	126.25	2	128.00	130.00	0	4,053	0.00%
2019/10/29	2	126.50	0	0.00	120.50	2	3,986	0.05%
2019/10/28	0	0.00	1	132.00	131.00	-1	3,952	-0.03%
2019/10/24	1	132.50	1	134.00	134.00	0	3,926	0.00%
2019/10/23	3	127.00	3	126.33	128.50	0	3,818	0.00%
2019/10/22	3	129.00	3	128.00	127.00	0	3,793	0.00%
2019/10/21	1	127.00	2	125.25	127.00	-1	3,737	-0.03%
2019/10/18	4	125.75	3	126.00	123.50	1	3,656	0.03%
2019/10/17	3	115.67	1	115.00	117.00	2	3,541	0.06%
2019/10/16	7	112.79	7	114.43	116.00	0	3,540	0.00%
2019/10/15	1	112.50	2	112.75	111.00	-1	3,440	-0.03%
2019/10/14	1	113.00	2	112.50	110.50	-1	3,380	-0.03%
2019/10/09	6	114.25	5	112.70	112.50	1	3,332	0.03%
2019/10/08	5	108.10	4	108.50	112.50	1	3,122	0.03%
2019/10/04	2	97.55	3	98.13	100.00	-1	3,010	-0.03%
2019/10/03	5	98.96	6	98.53	97.80	-1	2,971	-0.03%
2019/10/02	0	0.00	1	97.10	98.90	-1	2,863	-0.03%
2019/10/01	3	96.90	3	98.30	97.00	0	2,822	0.00%
2019/09/27	1	97.50	1	95.40	97.20	0	2,752	0.00%
2019/09/26	1	96.00	1	98.50	95.50	0	2,694	0.00%
2019/09/24	1	99.80	1	96.50	98.00	0	2,551	0.00%
2019/09/23	3	100.93	1	96.40	96.20	2	2,445	0.08%
2019/09/20	0	0.00	9.2	94.64	95.50	-9.2	2,249	-0.41%
2019/09/19	3	85.07	0.2	86.90	86.90	2.9	2,077	0.14%
2019/09/18	1	79.00	1	78.20	79.00	0	1,908	0.00%
2019/09/05	2	74.70	2	76.40	74.30	0	1,755	0.00%
2019/09/03	2	72.00	0	0.00	71.50	2	1,746	0.11%
2019/08/28	1	74.50	1	71.60	71.60	0	1,724	0.00%
2019/08/27	5	75.00	0	0.00	74.00	5	1,705	0.29%
2019/08/19	1	77.70	1	78.40	77.10	0	1,568	0.00%
2019/08/15	1	74.40	1	75.90	75.70	0	1,508	0.00%
2019/08/14	0	0.00	1	76.30	75.40	-1	1,442	-0.07%
2019/08/13	1	73.30	1	71.50	71.50	0	1,389	0.00%
2019/08/12	13	75.77	15	75.22	74.10	-2	1,353	-0.15%
2019/08/08	8	73.74	8	74.86	75.90	0	1,287	0.00%
2019/08/07	3	72.50	0	0.00	74.20	3	1,177	0.25%
2019/08/06	1	62.20	1	64.40	67.60	0	1,085	0.00%
2019/08/05	1	68.00	1	68.30	67.70	0	1,039	0.00%
2019/08/02	1	68.80	1	69.30	69.00	0	1,008	0.00%
2019/07/31	1	66.10	1	66.40	67.30	0	939	0.00%
2019/07/24	1	57.50	1	58.20	59.40	0	776	0.00%
2019/07/23	1	58.30	1	57.90	57.90	0	779	0.00%
2019/07/19	1	56.20	1	56.60	57.60	0	716	0.00%
2019/07/18	0	0.00	15	53.93	55.60	-15	623	-2.41%
2019/07/16	1	51.80	1	52.50	51.50	0	555	0.00%
2019/07/15	1	47.90	1	48.70	51.60	0	528	0.00%
2019/07/12	1	49.00	1	49.75	49.70	0	523	0.00%
2019/07/02	0	0.00	3	40.65	40.80	-3	327	-0.91%
2019/06/20	0	0.00	11	38.02	37.75	-11	333	-3.30%
2019/05/30	0	0.00	0.1	34.30	34.50	-0.1	289	-0.04%
2019/04/18	1	33.70	0	0.00	33.85	1	253	0.39%
2019/04/01	0	0.00	1	31.40	31.35	-1	235	-0.43%
2019/03/27	1	30.30	0	0.00	30.95	1	225	0.44%
2019/03/26	0	0.00	1	29.60	30.25	-1	216	-0.46%
2018/12/13	0	0.00	1	32.35	32.30	-1	107	-0.93%
2018/12/11	1	33.80	0	0.00	33.80	1	102	0.97%
2018/10/16	1	29.80	0	0.00	29.55	1	270	0.37%
2018/08/10	0	0.00	4	33.60	33.60	-4	296	-1.35%
2018/08/08	4	34.40	0	0.00	34.00	4	295	1.36%
2018/07/30	0	0.00	5	35.85	35.80	-5	284	-1.76%
2018/07/26	5	36.85	0	0.00	36.80	5	280	1.78%
2018/07/24	14	38.23	14	38.36	38.50	0	256	0.00%
2018/07/23	5	36.20	5	37.30	37.45	0	195	0.00%
2018/06/22	0	0.00	1	34.60	34.50	-1	279	-0.36%
2018/06/21	0	0.00	1	35.45	35.50	-1	277	-0.36%
2018/06/20	0	0.00	1	35.45	35.35	-1	278	-0.36%
2018/06/13	1	36.20	0	0.00	35.75	1	284	0.35%
2018/06/05	0	0.00	1	36.55	36.55	-1	285	-0.35%
2018/05/31	0	0.00	1	36.15	36.00	-1	282	-0.35%
2018/05/10	0	0.00	2	36.45	36.35	-2	289	-0.69%
2018/04/20	1	38.25	1	39.45	37.75	0	347	0.00%
2018/04/18	0	0.00	1	35.80	35.85	-1	332	-0.30%
2018/04/03	2	41.00	2	41.00	40.20	0	333	0.00%
2018/04/02	2	39.00	0	0.00	39.85	2	283	0.71%
2018/02/09	2	34.30	2	35.00	35.10	0	728	0.00%
2018/02/07	0	36.60	0	0.00	36.80	0	726	0.00%
2018/02/06	0	0.00	5	36.80	36.05	-5	727	-0.69%
2018/02/02	0	0.00	1	39.20	39.05	-1	730	-0.14%
2018/01/30	1	39.85	0	0.00	39.30	1	788	0.13%
2018/01/24	0	0.00	5	40.00	39.90	-5	803	-0.62%
2018/01/22	1	41.55	1	40.80	40.80	0	805	0.00%
2018/01/19	1	41.20	1	40.85	40.60	0	804	0.00%
2018/01/03	1	41.30	1	40.70	40.25	0	775	0.00%
2018/01/02	4	40.43	0	0.00	39.80	4	769	0.52%