家登 (3680)-元大-樹林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	400.59	0	0.00	397.00	7	1,929	0.36%
2024/05/02	0.1	410.00	0	0.00	409.50	0.1	1,919	0.00%
2024/04/30	1	426.65	0	0.00	423.00	1	1,923	0.05%
2024/04/29	2	424.50	1	425.00	426.50	1	2,008	0.05%
2024/04/26	1	429.00	2	426.75	424.00	-1	2,042	-0.05%
2024/04/25	2	423.25	2	433.50	420.00	0	2,090	0.00%
2024/04/24	3	428.83	1.1	436.67	442.00	2	2,085	0.09%
2024/04/23	1.2	405.46	1	411.00	410.00	0.2	2,076	0.01%
2024/04/22	11	412.58	4	414.63	404.50	7	2,062	0.34%
2024/04/19	10.6	423.85	2.3	444.98	419.50	8.3	2,040	0.41%
2024/04/18	3.3	464.40	2	461.00	464.00	1.3	1,983	0.06%
2024/04/17	1	476.00	0	0.00	482.00	1	1,961	0.05%
2024/04/16	3	453.83	4	458.13	459.50	-1	1,946	-0.05%
2024/04/15	2.1	475.89	2	469.25	469.50	0.1	1,935	0.00%
2024/04/12	3.1	477.00	3	480.50	479.00	0.1	1,918	0.00%
2024/04/11	0	0.00	4.1	468.39	470.50	-4.1	1,866	-0.22%
2024/04/10	5.1	452.84	2	456.75	451.00	3.1	1,855	0.17%
2024/04/09	1	485.79	1.2	481.33	468.00	-0.2	1,821	-0.01%
2024/04/08	2.2	467.85	2	467.50	469.00	0.2	1,789	0.01%
2024/04/03	1	475.00	1	476.00	474.00	0	1,778	0.00%
2024/04/02	3	470.33	5	473.40	475.50	-2	1,758	-0.11%
2024/04/01	2	453.75	2	455.00	458.00	0	1,685	0.00%
2024/03/29	1	440.85	3.3	445.42	434.00	-2.3	1,648	-0.14%
2024/03/28	1	441.50	0.1	440.50	432.50	0.9	1,602	0.05%
2024/03/26	0	426.00	1	438.00	423.00	-1	1,590	-0.06%
2024/03/25	0.1	429.46	1	435.00	430.50	-0.9	1,585	-0.05%
2024/03/22	1	421.00	0	423.50	417.50	1	1,576	0.06%
2024/03/21	0.1	432.89	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	1.5	435.88	1	443.00	427.00	0.5	1,593	0.03%
2024/03/19	2.3	441.41	4.2	449.05	444.00	-1.8	1,595	-0.11%
2024/03/18	1	408.00	1	416.00	425.00	0	1,547	0.00%
2024/03/15	0	416.00	0	0.00	409.00	0	1,557	0.00%
2024/03/14	2	402.00	1	414.00	414.00	1	1,559	0.06%
2024/03/13	1	414.88	0	0.00	404.00	1	1,599	0.06%
2024/03/12	0	420.00	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0.1	423.00	1	418.50	417.50	-1	1,647	-0.06%
2024/03/08	2	439.76	0	0.00	423.00	2	1,668	0.12%
2024/03/07	3	450.83	4	452.12	444.00	-1	1,690	-0.06%
2024/03/06	1	455.91	0	0.00	454.00	1	1,676	0.06%
2024/03/05	2	456.00	1	450.00	452.50	1	1,698	0.06%
2024/03/04	1	462.00	0.1	458.50	457.00	1	1,726	0.06%
2024/03/01	1.5	455.60	0.1	451.00	451.50	1.4	1,699	0.08%
2024/02/27	1	445.50	1	440.00	448.50	0	1,692	0.00%
2024/02/26	1	461.00	1	459.00	459.00	0	1,715	0.00%
2024/02/23	5	450.00	17	456.81	470.00	-12	1,687	-0.71%
2024/02/22	3	428.83	3	428.83	429.00	0	1,588	0.00%
2024/02/21	3	421.00	4	423.25	421.00	-1	1,567	-0.06%
2024/02/20	0	422.30	1	434.00	420.00	-1	1,569	-0.06%
2024/02/19	3	428.17	1	435.50	427.00	2	1,553	0.13%
2024/02/16	2.1	440.13	1	441.97	433.00	1.1	1,560	0.07%
2024/02/15	1	437.67	9.2	444.84	446.00	-8.2	1,551	-0.53%
2024/02/05	1	403.00	2	411.50	411.00	-1	1,554	-0.06%
2024/02/02	1	404.00	2.1	406.97	405.00	-1.1	1,543	-0.07%
2024/02/01	1	399.00	7	409.29	405.00	-6	1,568	-0.38%
2024/01/31	1	405.50	1	400.00	402.00	0	1,566	0.00%
2024/01/30	5	397.80	2	400.67	402.00	3	1,565	0.19%
2024/01/25	0	0.00	0.1	395.00	392.50	-0.1	1,606	0.00%
2024/01/24	0	0.00	1	400.50	399.00	-1	1,573	-0.06%
2024/01/23	0	0.00	7.4	407.11	398.00	-7.4	1,566	-0.47%
2024/01/22	0	389.50	1	384.50	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	5	377.95	377.50	-5	1,455	-0.34%
2024/01/18	0.3	361.00	0.3	370.89	360.50	0	1,431	0.00%
2024/01/17	0.1	367.00	1.6	370.93	368.50	-1.6	1,445	-0.11%
2024/01/16	0	0.00	0	366.50	366.50	0	1,443	0.00%
2024/01/15	0.1	363.50	0.1	362.24	363.00	0	1,453	0.00%
2024/01/12	3.2	363.14	0	0.00	360.00	3.2	1,493	0.22%
2024/01/11	0.1	368.34	1	367.47	368.00	-0.9	1,502	-0.06%
2024/01/10	5.4	350.49	0	0.00	357.00	5.4	1,511	0.36%
2024/01/05	0	357.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0.1	358.00	0.1	359.00	357.50	0	1,604	0.00%
2024/01/03	1.1	363.07	0	0.00	363.00	1.1	1,654	0.06%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0.2	371.51	0	0.00	370.50	0.2	1,805	0.01%
2023/12/28	0.1	370.01	1	371.00	368.00	-0.9	1,811	-0.05%
2023/12/27	1	372.00	1	371.50	371.00	0	1,833	0.00%
2023/12/25	0.6	371.00	0	0.00	369.50	0.6	1,871	0.03%
2023/12/19	0	370.00	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0.1	370.50	2.7	372.02	374.00	-2.6	1,919	-0.14%
2023/12/15	1.2	364.99	116.9	362.88	362.00	-115.7	1,904	-6.08%	大賣/鉅額交易
2023/12/14	1	368.50	0.1	370.79	368.00	0.9	1,895	0.05%
2023/12/13	1	371.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	2.3	369.99	0	0.00	367.50	2.3	1,910	0.12%
2023/12/11	1	371.03	3	373.02	374.50	-2	1,895	-0.11%
2023/12/08	2.1	367.80	3	372.83	372.50	-0.9	1,899	-0.05%
2023/12/07	2.1	369.50	0	0.00	369.00	2.1	1,869	0.11%
2023/12/06	2	368.51	1.1	376.55	377.50	1	1,845	0.05%
2023/12/05	0.4	370.05	0	0.00	372.00	0.4	1,839	0.02%
2023/12/04	1	379.49	0.3	377.50	377.00	0.8	1,877	0.04%
2023/12/01	0	0.00	1	388.50	389.00	-1	1,828	-0.05%
2023/11/30	3.5	387.49	0	0.00	382.00	3.5	1,823	0.19%
2023/11/29	0	0.00	2.5	389.30	389.50	-2.5	1,807	-0.14%
2023/11/27	2.5	376.90	0.6	376.50	375.00	1.9	1,796	0.11%
2023/11/24	1	381.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	1	385.00	4	387.87	388.00	-3	1,790	-0.17%
2023/11/22	0	0.00	1	380.00	381.00	-1	1,739	-0.06%
2023/11/20	0	377.00	0	0.00	376.00	0	1,802	0.00%
2023/11/16	0	0.00	1	374.50	374.00	-1	1,938	-0.05%
2023/11/14	2	377.73	0	0.00	374.50	2	2,031	0.10%
2023/11/13	0	0.00	4	378.90	375.00	-4	2,025	-0.20%
2023/11/09	1	360.49	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	367.00	0	372.00	366.00	1	1,939	0.05%
2023/11/07	1	371.00	3	372.83	374.00	-2	1,921	-0.10%
2023/11/06	1	373.00	0	374.50	366.00	1	1,931	0.05%
2023/11/03	3	369.38	0	0.00	373.50	3	1,932	0.16%
2023/11/02	0.2	365.24	5	366.10	367.50	-4.8	1,950	-0.25%
2023/11/01	0.1	341.50	1	341.00	340.00	-0.9	1,918	-0.05%
2023/10/30	0.1	357.00	0	0.00	355.00	0.1	1,935	0.00%
2023/10/26	0.4	365.25	0	0.00	356.00	0.4	1,952	0.02%
2023/10/20	1	355.00	0	0.00	378.00	1	1,930	0.05%
2023/10/19	0	0.00	1	368.50	367.50	-1	1,929	-0.05%
2023/10/18	1	364.00	0	0.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	0	379.50	383.00	0	1,939	0.00%
2023/10/16	2	382.00	0	0.00	376.00	2	1,938	0.10%
2023/10/13	1	386.50	1	389.50	388.50	0	1,938	0.00%
2023/10/12	7	383.36	5	381.50	387.00	2	1,942	0.10%
2023/10/11	3	382.00	3.1	388.07	382.00	-0.1	1,931	-0.01%
2023/10/06	3	380.00	8	383.50	380.50	-5	1,902	-0.26%
2023/10/05	1.4	367.43	3.1	371.98	368.50	-1.7	1,827	-0.09%
2023/10/04	1	351.50	1	354.50	357.00	0	1,789	0.00%
2023/10/03	2	355.25	1	360.50	356.50	1	1,805	0.06%
2023/10/02	0	0.00	3	355.33	357.50	-3	1,804	-0.17%
2023/09/28	0	0.00	0.1	346.80	344.00	-0.1	1,782	0.00%
2023/09/27	1.1	340.10	0	0.00	341.00	1.1	1,785	0.06%
2023/09/26	2	341.50	5.1	345.37	342.00	-3.1	1,822	-0.17%
2023/09/25	1	333.00	1	337.50	338.00	0	1,817	0.00%
2023/09/22	1.1	319.95	11	319.14	326.50	-9.9	1,819	-0.54%
2023/09/21	1	333.90	0	0.00	325.50	1	1,820	0.06%
2023/09/20	1	332.00	1	338.00	335.00	0	1,838	0.00%
2023/09/18	1	329.50	1	336.00	330.50	0	1,933	0.00%
2023/09/15	1	340.50	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0	0.00	1	345.00	343.50	-1	1,955	-0.05%
2023/09/13	2	324.00	1	329.50	336.00	1	1,974	0.05%
2023/09/12	0	0.00	1	326.00	322.00	-1	1,977	-0.05%
2023/09/11	0.1	334.41	0.1	340.53	332.50	0	2,002	0.00%
2023/09/08	2.1	343.64	1	348.00	335.50	1.1	2,020	0.05%
2023/09/07	3	344.33	2	348.25	350.00	1	2,044	0.05%
2023/09/06	3	330.00	0	0.00	332.00	3	2,077	0.14%
2023/09/05	3	333.17	3	331.50	330.00	0	2,142	0.00%
2023/09/04	4	333.39	2	336.25	333.00	2	2,165	0.09%
2023/09/01	1	344.99	0	0.00	341.50	1	2,171	0.05%
2023/08/31	13	346.81	5	346.60	345.00	8	2,178	0.37%
2023/08/28	2	359.49	0	0.00	360.50	2	2,194	0.09%
2023/08/25	1	352.04	4	352.50	355.00	-3	2,202	-0.14%
2023/08/23	2	362.50	4	373.63	376.50	-2	2,163	-0.09%
2023/08/22	3	365.50	4	363.75	367.00	-1	2,125	-0.05%
2023/08/21	1	351.00	3	353.33	362.00	-2	2,154	-0.09%
2023/08/18	1	336.00	6	347.09	351.00	-5	2,124	-0.24%
2023/08/17	1	320.50	2	320.75	327.50	-1	2,061	-0.05%
2023/08/16	20	316.55	1	318.00	316.00	19	2,082	0.91%
2023/08/14	7	307.64	0	0.00	309.50	7	2,171	0.32%
2023/08/11	10	314.40	5	316.00	312.50	5	2,283	0.22%
2023/08/10	42	311.92	0	0.00	310.50	42	2,287	1.84%
2023/08/09	0	320.00	1	323.50	319.00	-1	2,260	-0.04%
2023/08/08	2	328.00	1	327.50	326.00	1	2,262	0.04%
2023/08/04	1	339.50	0	0.00	337.00	1	2,258	0.04%
2023/08/02	0	341.38	0	0.00	339.50	0	2,241	0.00%
2023/07/31	0	360.00	0	0.00	362.50	0	2,231	0.00%
2023/07/28	0	0.00	2	358.00	353.50	-2	2,213	-0.09%
2023/07/27	2.1	350.95	0	0.00	348.50	2.1	2,198	0.10%
2023/07/26	1	352.96	4	354.88	349.00	-3	2,203	-0.13%
2023/07/25	3	366.50	0	0.00	362.00	3	2,204	0.14%
2023/07/24	3	358.69	0	0.00	359.50	3	2,207	0.14%
2023/07/21	5.1	369.52	1	373.50	369.50	4.1	2,195	0.18%
2023/07/20	23	383.72	0	0.00	383.00	23	2,192	1.05%
2023/07/19	0	391.67	0	0.00	385.00	0	2,184	0.00%
2023/07/18	22	390.09	0	0.00	399.00	22	2,234	0.99%
2023/07/17	2	399.50	2	398.50	398.00	0	2,230	0.00%
2023/07/14	24	392.88	11	392.91	393.00	13	2,217	0.59%
2023/07/13	5	382.00	0	0.00	375.50	5	2,215	0.23%
2023/07/12	3	388.98	0	0.00	385.00	3	2,241	0.14%
2023/07/11	0	395.67	0	0.00	396.50	0	2,287	0.00%
2023/07/10	1	402.98	1	407.50	400.00	0	2,297	0.00%
2023/07/07	6	398.68	1	399.00	399.00	5	2,343	0.21%
2023/07/06	6	409.08	6	409.33	405.00	0	2,397	0.00%
2023/07/05	1.1	411.30	2.2	414.40	413.50	-1.1	2,442	-0.05%
2023/07/04	2.1	420.10	1	419.00	415.50	1.1	2,445	0.04%
2023/07/03	1	430.00	1.2	431.22	432.50	-0.2	2,433	-0.01%
2023/06/30	2	426.75	12	427.67	428.50	-10	2,455	-0.41%
2023/06/29	1	416.50	1	423.00	418.00	0	2,467	0.00%
2023/06/28	2	417.73	2	415.00	417.00	0	2,481	0.00%
2023/06/27	1.4	422.01	2	428.75	416.50	-0.6	2,485	-0.02%
2023/06/26	2	426.50	4	423.13	424.50	-2	2,490	-0.08%
2023/06/21	1	417.50	3	421.37	427.00	-2	2,464	-0.08%
2023/06/20	2	409.75	4	412.88	417.00	-2	2,474	-0.08%
2023/06/19	1	406.00	4	409.00	407.00	-3	2,477	-0.12%
2023/06/16	1	396.00	1.1	402.38	400.50	-0.1	2,480	0.00%
2023/06/15	0	0.00	2	402.25	406.00	-2	2,542	-0.08%
2023/06/14	1	390.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	3	404.33	3	406.50	396.00	0	2,585	0.00%
2023/06/12	6	391.17	5	394.00	399.50	1	2,588	0.04%
2023/06/09	2	375.00	3	375.33	377.50	-1	2,532	-0.04%
2023/06/08	6	362.58	5	364.30	362.00	1	2,484	0.04%
2023/06/07	1	356.50	2	354.50	356.50	-1	2,463	-0.04%
2023/06/06	3	351.00	1	348.00	348.50	2	2,460	0.08%
2023/06/05	1	352.00	1	355.00	353.50	0	2,454	0.00%
2023/06/02	1	363.50	0	0.00	356.50	1	2,473	0.04%
2023/06/01	1	364.50	1	365.00	363.50	0	2,536	0.00%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	1	365.00	1.4	365.60	366.50	-0.4	2,555	-0.02%
2023/05/29	0	0.00	1	381.90	370.00	-1	2,539	-0.04%
2023/05/26	3	391.50	0	0.00	375.00	3	2,523	0.12%
2023/05/25	4.1	379.13	6	378.08	380.50	-1.9	2,446	-0.08%
2023/05/24	2	371.25	2	371.00	369.00	0	2,388	0.00%
2023/05/23	4	368.63	4	368.25	370.50	0	2,381	0.00%
2023/05/22	1	379.00	0.2	367.65	367.50	0.8	2,409	0.03%
2023/05/19	3	378.83	8	375.38	372.00	-5	2,430	-0.21%
2023/05/18	3	376.33	2	369.51	370.50	1	2,412	0.04%
2023/05/17	2.1	353.40	10.1	365.05	373.50	-8	2,371	-0.34%
2023/05/16	2	338.08	3	339.50	340.50	-1	2,262	-0.04%
2023/05/15	1	336.00	0	0.00	330.50	1	2,261	0.04%
2023/05/12	2.1	337.42	2	337.50	337.00	0.1	2,317	0.00%
2023/05/11	4	344.38	8	342.38	341.00	-4	2,412	-0.17%
2023/05/10	1	340.00	1	342.00	343.00	0	2,430	0.00%
2023/05/08	0	0.00	1	345.00	343.50	-1	2,454	-0.04%
2023/05/05	4	340.75	2	342.00	341.50	2	2,475	0.08%
2023/05/04	1	348.00	1	350.00	345.50	0	2,488	0.00%
2023/05/03	1	349.00	7	347.07	349.50	-6	2,502	-0.24%
2023/05/02	0	0.00	4	349.88	349.00	-4	2,526	-0.16%
2023/04/28	2	350.00	2	349.50	349.00	0	2,565	0.00%
2023/04/27	3	347.33	9	347.28	347.00	-6	2,558	-0.23%
2023/04/26	10	342.30	9	333.83	346.50	1	2,617	0.04%
2023/04/25	2	337.96	8	335.38	331.50	-6	2,781	-0.21%
2023/04/24	0	0.00	6	344.92	348.00	-6	2,813	-0.21%
2023/04/21	2	347.25	2	345.00	339.00	0	2,837	0.00%
2023/04/20	1	345.00	6	345.17	344.00	-5	2,821	-0.18%
2023/04/19	0	0.00	2	348.00	344.00	-2	2,828	-0.07%
2023/04/18	0	347.50	10	352.45	343.50	-10	2,828	-0.35%
2023/04/17	4.1	361.20	0	0.00	349.00	4.1	2,801	0.14%
2023/04/14	7	369.21	7	366.14	365.50	0	2,777	0.00%
2023/04/13	1.1	358.04	6	357.83	358.50	-4.9	2,749	-0.18%
2023/04/12	2	360.00	4	363.25	362.00	-2	2,765	-0.07%
2023/04/11	6	373.25	2	379.50	372.50	4	2,734	0.15%
2023/04/10	2	374.75	5.1	370.77	371.50	-3.1	2,685	-0.12%
2023/04/07	0	0.00	1	366.00	366.50	-1	2,632	-0.04%
2023/04/06	3	363.50	3	365.67	360.00	0	2,620	0.00%
2023/03/31	2	373.50	8	373.19	374.00	-6	2,591	-0.23%
2023/03/30	3	364.67	1.2	362.17	365.50	1.8	2,544	0.07%
2023/03/29	1	358.50	4	368.75	366.00	-3	2,518	-0.12%
2023/03/28	4	367.88	1	362.00	365.00	3	2,502	0.12%
2023/03/27	4.1	366.65	9	371.06	375.50	-4.9	2,472	-0.20%
2023/03/24	7	365.14	3	362.67	360.00	4	2,408	0.17%
2023/03/23	7	366.57	5	365.90	364.00	2	2,385	0.08%
2023/03/22	1.1	366.25	4	364.50	363.00	-2.9	2,349	-0.13%
2023/03/21	4	359.38	2.2	358.38	355.00	1.8	2,323	0.08%
2023/03/20	4	352.13	5.4	355.29	349.00	-1.4	2,309	-0.06%
2023/03/17	2	336.75	4	337.75	338.50	-2	2,259	-0.09%
2023/03/16	7	324.14	5	325.60	324.00	2	2,201	0.09%
2023/03/15	2	326.25	5	329.00	322.50	-3	2,178	-0.14%
2023/03/14	2	319.50	3	321.00	313.00	-1	2,139	-0.05%
2023/03/13	6	302.08	10	304.25	315.00	-4	2,139	-0.19%
2023/03/10	3	308.67	2	306.25	307.50	1	2,141	0.05%
2023/03/09	0	0.00	2	314.25	312.00	-2	2,162	-0.09%
2023/03/08	4	309.13	3	307.00	313.00	1	2,155	0.05%
2023/03/07	3	316.83	0	0.00	310.00	3	2,145	0.14%
2023/03/06	5	309.00	7.1	311.20	316.00	-2.1	2,103	-0.10%
2023/03/03	1	298.00	3.1	300.62	295.50	-2.1	2,017	-0.10%
2023/03/01	4	289.63	3	289.83	293.50	1	1,988	0.05%
2023/02/24	2	293.25	1	291.00	291.00	1	1,990	0.05%
2023/02/23	2	289.75	2	292.00	291.50	0	1,983	0.00%
2023/02/22	1	286.00	1	285.50	284.50	0	1,985	0.00%
2023/02/21	0	0.00	2	291.75	290.50	-2	1,988	-0.10%
2023/02/20	3	295.98	0	0.00	293.00	3	2,000	0.15%
2023/02/17	1	297.00	7	292.79	297.00	-6	2,041	-0.29%
2023/02/16	2	281.50	2	280.50	289.50	0	2,009	0.00%
2023/02/15	4.1	280.99	2	282.25	278.00	2.1	2,035	0.10%
2023/02/14	2	289.50	1	287.00	287.50	1	2,053	0.05%
2023/02/13	1	290.50	2	289.00	285.00	-1	2,091	-0.05%
2023/02/10	8	291.06	5	290.90	289.50	3	2,112	0.14%
2023/02/09	5	297.80	9.4	301.99	296.50	-4.4	2,072	-0.21%
2023/02/08	8.1	292.14	3	294.17	294.50	5.1	1,958	0.26%
2023/02/07	1.3	286.88	3	290.17	292.00	-1.7	1,934	-0.09%
2023/02/06	2	284.75	2.3	284.50	285.00	-0.3	1,904	-0.02%
2023/02/03	2.3	279.52	3	281.50	284.50	-0.7	1,897	-0.04%
2023/02/02	4	277.50	0	0.00	279.00	4	1,892	0.21%
2023/02/01	3	277.50	4	275.75	274.50	-1	1,877	-0.05%
2023/01/31	4	280.50	4	280.00	277.00	0	1,879	0.00%
2023/01/30	4	286.50	5	286.00	281.00	-1	1,866	-0.05%
2023/01/16	4	280.25	1	275.50	279.00	3	1,841	0.16%
2023/01/13	27	292.26	29.1	289.21	279.00	-2.1	1,789	-0.11%
2023/01/12	0	0.00	7	279.43	279.50	-7	1,627	-0.43%
2023/01/11	1	273.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	7	270.43	7	267.14	265.00	0	1,600	0.00%
2023/01/09	4	278.75	1.3	277.23	278.50	2.7	1,586	0.17%
2023/01/06	1	275.00	4	277.38	278.50	-3	1,622	-0.18%
2023/01/05	1	274.00	3	275.00	273.50	-2	1,654	-0.12%
2023/01/04	3.3	275.86	0	0.00	273.50	3.3	1,691	0.20%
2023/01/03	4	270.88	9	273.67	276.00	-5	1,690	-0.30%
2022/12/30	2	267.75	2	267.75	265.00	0	1,665	0.00%
2022/12/29	2	247.25	5	259.70	263.00	-3	1,635	-0.18%
2022/12/28	7	240.71	8	243.88	251.50	-1	1,643	-0.06%
2022/12/27	3	248.50	2	245.00	247.50	1	1,649	0.06%
2022/12/26	1	252.50	1	249.00	248.00	0	1,669	0.00%
2022/12/23	2	249.75	2	252.75	254.50	0	1,690	0.00%
2022/12/22	2	253.00	2	253.25	252.50	0	1,727	0.00%
2022/12/21	1	251.50	0	0.00	250.50	1	1,752	0.06%
2022/12/20	4	255.88	2	258.50	247.00	2	1,781	0.11%
2022/12/19	1	259.00	0	0.00	258.00	1	1,786	0.06%
2022/12/16	2	257.00	2	254.00	257.00	0	1,815	0.00%
2022/12/15	2	261.00	2	261.00	261.00	0	1,825	0.00%
2022/12/14	1	263.00	1	261.50	262.00	0	1,833	0.00%
2022/12/13	1	254.50	0	0.00	254.50	1	1,848	0.05%
2022/12/12	1.1	260.42	0	0.00	257.50	1.1	1,866	0.06%
2022/12/09	1	271.50	0	0.00	270.00	1	1,867	0.05%
2022/12/07	1	261.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	3	268.20	1	273.50	271.50	2	1,973	0.10%
2022/12/05	1	265.50	1	270.50	272.50	0	2,109	0.00%
2022/12/02	1	255.00	1.1	254.55	254.50	-0.1	2,135	0.00%
2022/12/01	2	248.50	4	251.38	251.00	-2	2,150	-0.09%
2022/11/30	1.1	243.14	3	245.33	244.50	-2	2,126	-0.09%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/25	1	242.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	4	239.00	1	242.00	242.00	3	2,200	0.14%
2022/11/23	4	234.50	4	237.00	234.00	0	2,246	0.00%
2022/11/22	2	231.50	2	234.50	234.00	0	2,290	0.00%
2022/11/21	1	237.50	1	242.50	235.00	0	2,342	0.00%
2022/11/18	1	243.50	3	239.67	238.00	-2	2,421	-0.08%
2022/11/17	2	239.00	1.1	239.05	239.50	1	2,445	0.04%
2022/11/16	1	242.50	2	241.25	241.00	-1	2,440	-0.04%
2022/11/15	4.1	244.24	6	246.25	242.50	-2	2,447	-0.08%
2022/11/14	2	237.50	1	240.50	235.50	1	2,454	0.04%
2022/11/11	5	236.00	11	236.05	236.50	-6	2,536	-0.24%
2022/11/10	4	220.38	1	223.50	223.00	3	2,594	0.12%
2022/11/09	4	227.38	5	229.10	229.00	-1	2,569	-0.04%
2022/11/08	6	216.83	8	217.06	214.50	-2	2,531	-0.08%
2022/11/07	1	221.50	2	222.25	216.00	-1	2,505	-0.04%
2022/11/03	1	217.50	0	0.00	217.00	1	2,514	0.04%
2022/11/02	1	214.98	0	0.00	213.00	1	2,527	0.04%
2022/11/01	1	216.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	2	214.75	3	216.67	216.50	-1	2,552	-0.04%
2022/10/28	0	0.00	1	209.50	211.00	-1	2,550	-0.04%
2022/10/27	2	206.25	2	210.00	210.50	0	2,575	0.00%
2022/10/26	1	200.00	1	205.00	205.00	0	2,580	0.00%
2022/10/20	2	208.00	1	211.00	206.50	1	2,828	0.04%
2022/10/19	0	0.00	1	218.00	216.00	-1	2,811	-0.04%
2022/10/18	1	214.00	1	214.50	217.00	0	2,799	0.00%
2022/10/17	2	217.75	1	216.50	219.50	1	2,780	0.04%
2022/10/14	16	223.78	11	220.59	215.50	5	2,745	0.18%
2022/10/13	5	221.00	2	221.75	219.00	3	2,708	0.11%
2022/10/12	2.1	228.95	0	0.00	227.00	2.1	2,669	0.08%
2022/10/11	1	260.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	277.50	0	0.00	277.50	1	2,725	0.04%
2022/10/05	7	287.21	8	289.63	278.50	-1	2,713	-0.04%
2022/10/03	3	277.50	0	0.00	277.50	3	2,641	0.11%
2022/09/30	7	275.43	13	275.54	282.00	-6	2,629	-0.23%
2022/09/29	3	278.00	2.1	280.05	280.00	1	2,619	0.04%
2022/09/28	1	267.00	1.5	271.50	267.50	-0.5	2,589	-0.02%
2022/09/27	1.5	276.90	0	0.00	279.50	1.5	2,586	0.06%
2022/09/26	4	268.50	4	268.13	265.50	0	2,568	0.00%
2022/09/23	7	283.21	0	0.00	273.50	7	2,557	0.27%
2022/09/22	1	290.50	11	285.86	292.00	-10	2,523	-0.40%
2022/09/21	1	286.00	1	288.00	290.50	0	2,509	0.00%
2022/09/20	5	291.10	4	291.38	291.00	1	2,500	0.04%
2022/09/19	7	283.50	1	282.50	280.50	6	2,476	0.24%
2022/09/16	4	290.75	0	0.00	287.50	4	2,451	0.16%
2022/09/15	9	298.50	7	295.43	293.00	2	2,430	0.08%
2022/09/14	10	293.55	29.3	293.51	294.50	-19.3	2,375	-0.81%
2022/09/13	34.3	302.19	27	298.93	297.00	7.3	2,332	0.31%
2022/09/12	17.2	293.73	16	292.22	298.00	1.2	2,245	0.05%
2022/09/08	21	279.02	29	264.22	281.50	-8	2,081	-0.38%
2022/09/07	15	254.37	14	258.75	256.00	1	2,015	0.05%
2022/09/06	1	267.09	0	0.00	266.00	1	1,972	0.05%
2022/09/05	1	275.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	4	273.38	2	279.00	273.00	2	1,947	0.10%
2022/09/01	9	284.22	6	279.00	277.00	3	1,927	0.16%
2022/08/31	12	285.58	15	284.73	285.00	-3	1,879	-0.16%
2022/08/30	5	287.50	7	286.21	288.00	-2	1,859	-0.11%
2022/08/29	4	281.00	17	271.56	282.50	-13	1,796	-0.72%
2022/08/26	20	285.88	5.5	281.88	281.50	14.5	1,748	0.83%
2022/08/25	6	275.83	11.1	278.27	284.00	-5.1	1,694	-0.30%
2022/08/24	3.2	258.41	1	264.50	263.00	2.2	1,613	0.14%
2022/08/23	0.2	256.00	0.2	254.00	255.00	0	1,581	0.00%
2022/08/22	4.2	259.24	0	0.00	260.00	4.2	1,584	0.27%
2022/08/19	6	274.75	3	280.33	267.00	3	1,571	0.19%
2022/08/18	4.2	269.86	12	267.83	270.50	-7.8	1,499	-0.52%
2022/08/17	2	260.25	9	264.50	266.00	-7	1,395	-0.50%
2022/08/16	11	247.91	13	244.81	245.00	-2	1,283	-0.16%
2022/08/15	1	249.50	1	246.50	249.00	0	1,268	0.00%
2022/08/12	1	244.00	1	242.00	241.00	0	1,257	0.00%
2022/08/11	0	0.00	2.1	249.66	243.00	-2.1	1,260	-0.16%
2022/08/09	2	245.75	0	0.00	251.50	2	1,230	0.16%
2022/08/08	1	248.00	3	247.17	250.00	-2	1,210	-0.17%
2022/08/05	1.1	240.50	1	241.00	240.00	0.1	1,174	0.00%
2022/08/04	0	0.00	1	241.00	238.00	-1	1,158	-0.09%
2022/08/03	6	240.17	5	242.60	236.50	1	1,137	0.09%
2022/08/02	2	237.50	1	239.00	237.00	1	1,098	0.09%
2022/08/01	10	240.50	10.4	246.21	246.50	-0.4	1,064	-0.04%
2022/07/29	1	245.50	8.7	254.25	244.00	-7.7	1,024	-0.75%
2022/07/28	14	242.79	12	242.38	237.50	2	920	0.22%
2022/07/27	4	232.13	4	232.88	239.50	0	785	0.00%
2022/07/26	3	220.50	4	215.75	218.00	-1	724	-0.14%
2022/07/25	1	223.00	4	211.25	220.50	-3	711	-0.42%
2022/07/22	1	211.50	1	213.50	212.00	0	690	0.00%
2022/07/20	1	210.50	2	210.25	207.00	-1	671	-0.15%
2022/07/19	2	210.00	2	212.00	211.00	0	650	0.00%
2022/07/18	1	216.00	1	210.00	212.50	0	641	0.00%
2022/07/15	16	200.78	14	199.75	208.00	2	603	0.33%
2022/07/12	2.3	170.00	0	0.00	169.50	2.3	532	0.43%
2022/07/08	2	183.25	3	183.67	184.00	-1	535	-0.19%
2022/07/07	1	175.50	1	172.50	176.50	0	525	0.00%
2022/07/06	2	170.75	0	0.00	168.00	2	514	0.39%
2022/07/05	3	172.33	1	177.50	176.00	2	511	0.39%
2022/07/04	2	197.50	1	191.50	184.50	1	492	0.20%
2022/07/01	1.1	206.81	0	0.00	196.50	1.1	489	0.21%
2022/06/30	3	214.50	0	0.00	214.00	3	493	0.61%
2022/06/29	1	215.50	1	216.50	222.00	0	495	0.00%
2022/06/28	4	221.00	0	0.00	221.50	4	498	0.80%
2022/06/22	1	222.50	0	0.00	218.00	1	509	0.20%
2022/06/20	1	226.00	0	0.00	221.00	1	511	0.20%
2022/06/17	2	232.25	0	0.00	233.50	2	507	0.39%
2022/06/16	7	246.00	8	237.69	235.00	-1	508	-0.20%
2022/06/14	3	238.00	1	240.00	238.00	2	506	0.40%
2022/06/10	4	251.00	1	249.50	249.00	3	507	0.59%
2022/06/09	0	0.00	1	251.50	256.00	-1	505	-0.20%
2022/06/08	3	252.00	1	253.50	251.00	2	513	0.39%
2022/06/07	0	0.00	6	247.50	246.00	-6	517	-1.16%
2022/06/06	0	0.00	1	252.50	250.00	-1	523	-0.19%
2022/06/02	2	256.00	0	0.00	251.00	2	535	0.37%
2022/06/01	2	259.00	2	261.00	259.00	0	532	0.00%
2022/05/31	2	255.50	1	257.50	258.50	1	537	0.19%
2022/05/30	1	252.00	3	256.67	256.50	-2	542	-0.37%
2022/05/27	1	244.00	1	248.50	249.50	0	535	0.00%
2022/05/26	0	0.00	0	239.00	242.00	0	526	0.00%
2022/05/24	1	229.00	1	231.00	228.50	0	518	0.00%
2022/05/20	1	226.50	1	228.00	227.50	0	521	0.00%
2022/05/19	1	227.50	1	229.00	227.00	0	520	0.00%
2022/05/18	1	225.50	1	224.50	222.00	0	507	0.00%
2022/05/10	1	208.50	1	213.00	214.50	0	511	0.00%
2022/05/09	1	214.50	0	0.00	214.00	1	514	0.19%
2022/04/29	0	0.00	1	219.00	215.00	-1	550	-0.18%
2022/04/27	2	211.50	1	215.00	215.50	1	579	0.17%
2022/04/26	6	225.83	6	222.00	216.00	0	588	0.00%
2022/04/21	20	237.00	20	237.80	237.00	0	628	0.00%
2022/04/20	0	0.00	4	237.25	237.00	-4	630	-0.63%
2022/04/18	2	214.00	0	0.00	213.50	2	619	0.32%
2022/04/15	1.2	213.46	0	0.00	211.50	1.2	619	0.19%
2022/04/14	19	220.50	0	0.00	220.50	19	629	3.02%
2022/04/12	1.1	223.07	0	223.50	221.50	1	659	0.15%
2022/04/11	5.2	228.77	1	229.00	228.00	4.2	696	0.60%
2022/04/08	2.1	238.52	1	236.00	237.00	1.1	727	0.15%
2022/04/06	2	244.75	1	248.00	249.50	1	814	0.12%
2022/04/01	1.1	230.68	1	231.50	233.50	0.1	809	0.01%
2022/03/31	0.1	238.00	0	0.00	237.00	0.1	817	0.01%
2022/03/29	1.2	236.92	0	0.00	236.00	1.2	835	0.14%
2022/03/25	0.6	243.00	0	0.00	241.00	0.6	842	0.07%
2022/03/23	1	251.00	0	0.00	247.50	1	850	0.12%
2022/03/21	15	249.87	15	246.67	246.50	0	874	0.00%
2022/03/18	0	0.00	2	246.25	246.50	-2	908	-0.22%
2022/03/17	0	0.00	0	246.50	247.50	0	938	0.00%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	1	253.00	245.00	-1	1,100	-0.09%
2022/03/09	2.4	240.42	0	0.00	239.00	2.4	1,225	0.20%
2022/03/08	2.4	239.88	0	0.00	239.50	2.4	1,305	0.18%
2022/03/07	2	253.00	0	0.00	251.00	2	1,379	0.14%
2022/03/04	4	263.50	4	264.75	260.00	0	1,438	0.00%
2022/03/03	1	278.50	0	0.00	271.00	1	1,437	0.07%
2022/03/02	2	273.00	1	264.00	274.50	1	1,443	0.07%
2022/03/01	0	0.00	1	261.50	267.00	-1	1,434	-0.07%
2022/02/25	2	254.00	0	0.00	255.50	2	1,426	0.14%
2022/02/24	1	254.00	0	0.00	253.00	1	1,425	0.07%
2022/02/23	1	260.00	1	261.50	262.00	0	1,420	0.00%
2022/02/22	1.4	255.79	0	0.00	253.00	1.4	1,421	0.10%
2022/02/16	1	270.00	1	270.50	266.50	0	1,436	0.00%
2022/02/15	1	253.50	1	260.00	261.50	0	1,440	0.00%
2022/02/11	1	268.50	0	0.00	263.00	1	1,499	0.07%
2022/02/10	1	267.00	0	0.00	271.50	1	1,510	0.07%
2022/01/26	0	0.00	1	252.00	254.50	-1	1,588	-0.06%
2022/01/25	2	260.25	0	0.00	256.50	2	1,586	0.13%
2022/01/24	4	265.50	0	0.00	266.00	4	1,581	0.25%
2022/01/21	3	265.83	5	271.90	267.00	-2	1,570	-0.13%
2022/01/18	5	293.50	12	289.33	285.50	-7	1,523	-0.46%
2022/01/17	6	282.17	0	0.00	288.50	6	1,519	0.39%
2022/01/14	5	286.80	4.1	292.12	279.00	0.9	1,515	0.06%
2022/01/12	2	311.50	0	0.00	298.50	2	1,478	0.14%
2022/01/11	0	0.00	1	303.50	301.00	-1	1,464	-0.07%
2022/01/10	2	301.75	0	0.00	308.00	2	1,454	0.14%
2022/01/06	1	310.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	0.00	3	324.50	318.50	-3	1,420	-0.21%
2022/01/04	2	328.25	0	0.00	323.00	2	1,402	0.14%
2022/01/03	2	329.00	2	332.75	334.50	0	1,356	0.00%
2021/12/30	1	339.00	6	334.92	324.00	-5	1,318	-0.38%
2021/12/29	0	0.00	3	326.33	324.00	-3	1,259	-0.24%
2021/12/27	1	319.50	0.1	316.50	317.00	1	1,216	0.08%
2021/12/23	0	0.00	1	322.00	313.00	-1	1,203	-0.08%
2021/12/22	1	314.50	0	0.00	314.00	1	1,195	0.08%
2021/12/17	1	312.50	10	312.75	313.50	-9	1,225	-0.73%
2021/12/16	7	315.50	0	0.00	319.50	7	1,230	0.57%
2021/12/13	2	324.00	1	320.50	318.50	1	1,178	0.08%
2021/12/10	8	318.13	2.3	316.63	330.00	5.7	1,154	0.49%
2021/12/09	2	315.00	16	316.69	320.00	-14	1,086	-1.29%
2021/12/07	0	0.00	1.1	318.57	310.00	-1.1	1,017	-0.10%
2021/12/06	18	325.53	4.2	318.90	320.00	13.8	978	1.41%
2021/12/03	3	311.67	5.5	311.09	318.00	-2.5	909	-0.27%
2021/12/02	2	307.00	1	303.00	303.00	1	834	0.12%
2021/12/01	0	0.00	1.1	290.62	299.50	-1.1	748	-0.14%
2021/11/30	2	281.75	8	287.63	296.00	-6	660	-0.91%
2021/11/26	0	0.00	1	253.00	267.50	-1	581	-0.17%
2021/11/25	2	256.25	0	0.00	255.50	2	562	0.36%
2021/11/22	0	0.00	25	256.18	257.00	-25	562	-4.45%
2021/11/18	1	257.50	12	258.17	255.50	-11	559	-1.96%
2021/11/16	0	0.00	0	268.50	267.50	0	549	0.00%
2021/11/15	1	265.00	5	266.40	264.00	-4	548	-0.73%
2021/11/12	2	269.25	0	0.00	262.00	2	551	0.36%
2021/11/11	3.1	268.20	3	266.33	263.00	0.1	544	0.01%
2021/11/10	5	271.60	4	268.88	262.00	1	528	0.19%
2021/11/09	0	0.00	3	266.17	263.00	-3	495	-0.61%
2021/11/08	1	273.00	1	266.00	270.00	0	488	0.00%
2021/11/05	2	264.25	1	262.50	263.50	1	470	0.21%
2021/11/04	0	0.00	1	256.50	249.00	-1	435	-0.23%
2021/11/03	2	242.00	0	0.00	241.00	2	417	0.48%
2021/11/02	0	0.00	1	248.00	243.50	-1	421	-0.24%
2021/11/01	1	251.50	1	247.00	244.50	0	415	0.00%
2021/10/22	1	242.94	0	0.00	248.00	1	427	0.24%
2021/10/21	1	244.00	1	241.00	236.50	0	423	0.00%
2021/10/18	2	233.00	1	232.00	230.00	1	439	0.23%
2021/10/15	1	237.50	3	232.67	233.00	-2	447	-0.45%
2021/10/14	0	0.00	1	225.00	228.00	-1	450	-0.22%
2021/10/13	1	220.00	0	0.00	219.50	1	468	0.21%
2021/10/07	0.2	224.22	0	0.00	225.50	0.2	685	0.03%
2021/10/06	1	217.00	0	0.00	215.00	1	707	0.14%
2021/10/04	1	225.50	1	229.50	228.50	0	710	0.00%
2021/10/01	0	0.00	1	230.00	231.00	-1	708	-0.14%
2021/09/29	0	231.50	0	0.00	229.00	0	704	0.00%
2021/09/27	0	0.00	1	242.00	246.50	-1	710	-0.14%
2021/09/24	1	245.00	1	246.50	247.00	0	708	0.00%
2021/09/16	1	222.00	1	220.00	223.00	0	682	0.00%
2021/09/15	2	225.00	0	0.00	220.00	2	684	0.29%
2021/09/10	2	235.50	0	0.00	235.50	2	700	0.29%
2021/09/09	0	0.00	1	234.00	234.00	-1	714	-0.14%
2021/09/06	1	247.50	0	0.00	242.50	1	742	0.13%
2021/09/03	0	0.00	1	247.50	248.50	-1	753	-0.13%
2021/09/02	0	0.00	1	244.00	244.00	-1	765	-0.13%
2021/08/26	2	252.45	0	0.00	240.50	2	822	0.25%
2021/08/25	1	244.50	1	243.50	246.00	0	827	0.00%
2021/08/23	0	239.00	0	0.00	239.00	0	840	0.00%
2021/08/19	0	0.00	1	235.00	231.50	-1	853	-0.12%
2021/08/18	3	229.83	2	230.00	242.00	1	859	0.12%
2021/08/17	2	235.75	0	0.00	233.50	2	866	0.23%
2021/08/13	4	241.13	0	0.00	244.00	4	872	0.46%
2021/08/12	1	248.00	0	0.00	251.00	1	872	0.11%
2021/08/11	1	252.50	5.1	255.01	252.50	-4.1	880	-0.46%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/06	1	268.00	0	0.00	277.50	1	927	0.11%
2021/08/04	0	274.00	0	273.50	272.50	0	993	0.00%
2021/08/02	1	267.50	1	268.00	267.00	0	1,052	0.00%
2021/07/30	1	275.00	1	273.50	268.00	0	1,068	0.00%
2021/07/28	1	274.02	0	0.00	275.00	1	1,086	0.09%
2021/07/26	1	284.00	0	0.00	288.00	1	1,124	0.09%
2021/07/23	0.1	286.90	0.3	293.00	284.50	-0.3	1,133	-0.02%
2021/07/22	0.1	287.00	0	0.00	283.50	0.1	1,130	0.01%
2021/07/21	2	285.75	0	0.00	283.50	2	1,132	0.18%
2021/07/20	1.1	282.76	0	0.00	284.00	1.1	1,135	0.10%
2021/07/19	0	0.00	1	287.00	286.00	-1	1,138	-0.09%
2021/07/16	3.1	296.42	0	0.00	299.00	3.1	1,145	0.27%
2021/07/15	41.1	314.43	11	312.95	306.50	30.1	1,128	2.67%
2021/07/14	11	299.14	14	298.29	308.00	-3	1,037	-0.29%
2021/07/13	1	281.50	2	279.50	280.00	-1	961	-0.10%
2021/07/12	2	272.50	2	272.25	271.50	0	967	0.00%
2021/07/09	4	263.50	3	264.67	264.00	1	979	0.10%
2021/07/07	0	0.00	1	270.00	268.00	-1	1,046	-0.10%
2021/07/05	2	279.50	0	0.00	274.50	2	1,116	0.18%
2021/07/01	1	275.50	3	273.00	270.50	-2	1,224	-0.16%
2021/06/30	1	273.50	5	272.00	270.00	-4	1,272	-0.31%
2021/06/29	0	0.00	1	280.50	279.00	-1	1,285	-0.08%
2021/06/28	2	282.25	0	0.00	283.50	2	1,290	0.15%
2021/06/25	0	0.00	1	287.50	286.50	-1	1,298	-0.08%
2021/06/23	1	286.50	0	0.00	289.00	1	1,368	0.07%
2021/06/22	1	288.00	1	284.50	280.00	0	1,373	0.00%
2021/06/18	0	0.00	0.2	292.00	293.50	-0.2	1,389	-0.01%
2021/06/17	0	0.00	1	287.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	1	280.50	281.50	-1	1,391	-0.07%
2021/06/15	1	280.50	0	0.00	281.50	1	1,388	0.07%
2021/06/11	2	278.25	0	0.00	276.00	2	1,394	0.14%
2021/06/08	0	0.00	0.2	269.50	266.50	-0.2	1,411	-0.01%
2021/06/04	4.2	271.81	4.6	276.33	278.50	-0.5	1,456	-0.03%
2021/06/03	0	0.00	2.2	263.03	264.50	-2.2	1,459	-0.15%
2021/06/02	1.2	258.01	0	0.00	257.50	1.2	1,472	0.08%
2021/06/01	9	268.45	0	0.00	267.00	9	1,488	0.61%
2021/05/31	2.1	263.23	1	266.50	269.50	1.1	1,502	0.07%
2021/05/28	2	265.00	0	0.00	263.00	2	1,532	0.13%
2021/05/27	0	258.00	0	0.00	263.00	0	1,580	0.00%
2021/05/26	2.1	256.86	3	258.33	255.00	-0.9	1,646	-0.05%
2021/05/25	3	259.17	2	259.25	256.50	1	1,782	0.06%
2021/05/24	7	245.50	2	236.50	248.00	5	1,800	0.28%
2021/05/21	0.2	239.50	1	240.00	238.50	-0.9	1,812	-0.05%
2021/05/19	3	240.17	0	0.00	239.00	3	1,846	0.16%
2021/05/18	4	242.14	2	240.50	249.00	2	1,855	0.11%
2021/05/17	0	232.00	1	225.50	230.00	-1	1,886	-0.05%
2021/05/14	0.1	243.00	0	239.50	234.00	0.1	1,877	0.00%
2021/05/13	4	236.38	0	0.00	236.50	4	1,888	0.21%
2021/05/12	0.1	231.00	5	241.60	231.00	-4.9	1,897	-0.26%
2021/05/11	4	263.13	4	261.13	256.50	0	1,931	0.00%
2021/05/10	4.1	287.71	0.5	284.50	284.50	3.6	1,965	0.18%
2021/05/07	2.1	292.78	5	293.20	307.50	-2.9	1,996	-0.14%
2021/05/06	8	287.25	5	285.60	285.50	3	2,076	0.14%
2021/05/05	2	284.81	0	0.00	284.00	2	2,212	0.09%
2021/05/04	2	289.75	2	292.00	284.00	0	2,347	0.00%
2021/05/03	2.1	306.25	2	308.75	303.50	0.1	2,427	0.00%
2021/04/29	0	0.00	1	322.03	318.50	-1	2,668	-0.04%
2021/04/28	0.2	320.23	1	321.00	317.50	-0.8	2,830	-0.03%
2021/04/27	0	323.50	0	0.00	322.00	0	2,943	0.00%
2021/04/26	1	320.08	2	322.25	323.00	-1	3,004	-0.03%
2021/04/23	0.1	323.00	1	321.00	322.50	-0.9	3,075	-0.03%
2021/04/22	2.1	331.17	1	330.00	319.50	1.1	3,169	0.03%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	340.00	1	339.50	340.00	0	3,223	0.00%
2021/04/19	2.2	335.56	0	0.00	334.50	2.2	3,230	0.07%
2021/04/16	2.4	343.60	2	341.00	342.00	0.4	3,243	0.01%
2021/04/15	5	343.20	4	348.75	354.00	1	3,267	0.03%
2021/04/14	9	343.78	6	343.25	345.50	3	3,306	0.09%
2021/04/13	1	352.50	3.5	360.86	351.00	-2.5	3,280	-0.08%
2021/04/12	3	365.83	2	365.00	363.00	1	3,266	0.03%
2021/04/09	7.5	369.77	6	365.83	360.50	1.5	3,249	0.05%
2021/04/08	1.1	365.09	1.5	368.26	366.00	-0.4	3,219	-0.01%
2021/04/07	5	371.30	7	366.79	369.50	-2	3,218	-0.06%
2021/04/06	3	351.00	6	351.33	358.00	-3	3,129	-0.10%
2021/04/01	4	338.25	2	340.71	337.50	2	3,075	0.06%
2021/03/31	1	327.00	1	333.00	326.00	0	3,051	0.00%
2021/03/30	0	0.00	0.2	336.55	331.50	-0.2	3,051	-0.01%
2021/03/29	1.3	347.54	0	0.00	335.00	1.3	3,055	0.04%
2021/03/26	2	332.50	2	337.25	338.50	0	3,044	0.00%
2021/03/25	1	318.50	1	321.00	317.50	0	3,007	0.00%
2021/03/22	1	308.50	1	310.00	314.50	0	2,983	0.00%
2021/03/19	1.1	313.60	2	317.75	313.00	-0.9	2,981	-0.03%
2021/03/18	2	322.50	1	325.50	322.00	1	2,978	0.03%
2021/03/17	0	0.00	1	326.50	324.00	-1	3,000	-0.03%
2021/03/16	1	324.50	0	0.00	324.50	1	3,000	0.03%
2021/03/12	0	319.50	2	325.00	317.00	-2	3,025	-0.07%
2021/03/11	3	320.00	2	324.25	320.00	1	3,013	0.03%
2021/03/10	1	314.00	12	311.92	313.00	-11	2,998	-0.37%
2021/03/09	4	305.25	3	301.00	299.00	1	2,973	0.03%
2021/03/08	10	319.00	10	326.90	310.00	0	2,958	0.00%
2021/03/05	17	321.50	16	323.53	318.00	1	2,971	0.03%
2021/03/04	8	334.56	3	333.83	330.50	5	2,968	0.17%
2021/03/03	11	331.45	15	333.83	343.00	-4	2,954	-0.14%
2021/03/02	15	351.00	14.1	355.00	335.50	0.9	2,932	0.03%
2021/02/26	15.1	355.20	15	357.00	352.50	0.1	2,886	0.00%
2021/02/25	21	371.52	22.2	363.71	372.50	-1.1	2,823	-0.04%
2021/02/24	13	353.73	13	358.31	349.50	0	2,691	0.00%
2021/02/23	3	347.67	5	344.40	347.50	-2	2,692	-0.07%
2021/02/22	6	355.17	3.2	358.13	352.50	2.8	2,778	0.10%
2021/02/19	12	355.88	0	0.00	350.50	12	2,765	0.43%
2021/02/18	2	354.96	5	351.80	355.00	-3	2,792	-0.11%
2021/02/17	2	355.50	12	352.00	355.50	-10	2,843	-0.35%
2021/02/05	9	336.39	9	337.17	334.00	0	2,829	0.00%
2021/02/04	17	335.74	16	337.78	335.00	1	2,857	0.03%
2021/02/03	5	339.40	6	344.08	340.00	-1	2,890	-0.03%
2021/02/02	13	345.08	12	346.83	345.50	1	2,877	0.03%
2021/02/01	10	339.10	9	336.45	332.00	1	2,876	0.03%
2021/01/29	2	352.25	3	350.00	348.00	-1	2,819	-0.04%
2021/01/28	17	356.91	10	360.25	349.00	7	2,771	0.25%
2021/01/27	15.4	360.23	22.1	361.22	371.00	-6.7	2,689	-0.25%
2021/01/26	26.1	369.62	8	369.88	347.50	18.1	2,561	0.71%
2021/01/25	18	361.08	14	365.54	369.50	4	2,450	0.16%
2021/01/22	16	360.16	11	363.86	359.50	5	2,351	0.21%
2021/01/21	15	328.30	14	331.43	338.50	1	2,105	0.05%
2021/01/20	9	305.78	16	305.97	308.00	-7	1,942	-0.36%
2021/01/19	7	304.07	8	298.19	299.50	-1	1,824	-0.05%
2021/01/18	6	296.25	11	296.73	300.00	-5	1,762	-0.28%
2021/01/15	2	288.00	6	298.17	283.00	-4	1,686	-0.24%
2021/01/14	4	284.75	1	286.50	283.00	3	1,596	0.19%
2021/01/13	2	288.50	11	289.05	291.50	-9	1,571	-0.57%
2021/01/12	0	0.00	3	280.67	278.00	-3	1,540	-0.19%
2021/01/11	2	281.75	1	284.00	282.50	1	1,551	0.06%
2021/01/08	4	285.00	2	290.75	282.50	2	1,557	0.13%
2021/01/07	3	279.17	5.1	287.70	286.00	-2.1	1,527	-0.14%
2021/01/06	0	0.00	1	272.00	271.50	-1	1,489	-0.07%
2021/01/05	4	279.63	2	278.75	277.50	2	1,499	0.13%
2021/01/04	0	0.00	1	274.00	276.50	-1	1,514	-0.07%
2020/12/31	0	0.00	1	274.00	273.00	-1	1,543	-0.06%
2020/12/30	4	272.00	0	0.00	271.50	4	1,574	0.25%
2020/12/29	0	0.00	0.1	261.00	263.00	-0.1	1,626	0.00%
2020/12/28	3	261.83	3	259.50	259.50	0	1,729	0.00%
2020/12/25	1	259.50	1	261.00	258.50	0	1,794	0.00%
2020/12/24	1	264.00	1	267.50	265.00	0	1,901	0.00%
2020/12/23	3.1	259.62	3	259.33	264.00	0.1	1,927	0.00%
2020/12/22	1	258.50	0	0.00	253.50	1	1,942	0.05%
2020/12/16	1	273.00	2	273.50	272.00	-1	2,014	-0.05%
2020/12/15	0	0.00	2	270.00	269.00	-2	2,048	-0.10%
2020/12/14	0	0.00	1	269.50	273.00	-1	2,060	-0.05%
2020/12/11	4	274.88	7	271.21	272.50	-3	2,084	-0.14%
2020/12/09	2	293.50	1	291.00	291.00	1	2,193	0.05%
2020/12/08	2.1	292.02	2	292.50	292.50	0.1	2,275	0.00%
2020/12/07	2	286.00	0	0.00	281.00	2	2,284	0.09%
2020/12/03	0	0.00	2	287.00	287.50	-2	2,312	-0.09%
2020/12/01	8	293.13	3	293.50	288.50	5	2,359	0.21%
2020/11/30	2	288.00	1	286.50	292.50	1	2,357	0.04%
2020/11/26	4	285.38	1	288.50	288.50	3	2,367	0.13%
2020/11/24	0	0.00	1	287.00	287.00	-1	2,407	-0.04%
2020/11/23	1	292.00	1	289.00	289.00	0	2,464	0.00%
2020/11/20	7	292.50	7.2	288.99	292.00	-0.2	2,539	-0.01%
2020/11/19	10.2	297.49	6	292.25	288.50	4.2	2,550	0.16%
2020/11/18	0	0.00	3.2	292.14	293.50	-3.2	2,489	-0.13%
2020/11/17	2	288.00	14.2	290.04	289.00	-12.2	2,517	-0.48%
2020/11/16	9	296.06	7.3	297.57	296.50	1.7	2,518	0.07%
2020/11/13	8.2	286.68	6	288.08	288.50	2.2	2,474	0.09%
2020/11/12	2	285.50	4	284.75	283.50	-2	2,456	-0.08%
2020/11/11	0.1	287.00	8	283.25	277.00	-7.9	2,421	-0.33%
2020/11/10	3	277.17	10	276.50	273.50	-7	2,386	-0.29%
2020/11/09	3	281.67	2	281.50	282.00	1	2,374	0.04%
2020/11/06	1	265.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	0	0.00	1	260.50	261.50	-1	2,379	-0.04%
2020/11/03	1	252.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	0	0.00	2	253.75	244.50	-2	2,481	-0.08%
2020/10/30	5	257.50	0	0.00	256.50	5	2,580	0.19%
2020/10/29	0	0.00	1	263.00	264.00	-1	2,582	-0.04%
2020/10/28	0	0.00	1	270.50	265.00	-1	2,586	-0.04%
2020/10/27	4	268.25	0	0.00	269.50	4	2,605	0.15%
2020/10/26	1	270.50	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	270.50	1	270.06	271.00	0	2,681	0.00%
2020/10/22	5	268.10	2	268.00	267.00	3	2,764	0.11%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/16	4	287.00	1	284.50	282.50	3	2,915	0.10%
2020/10/15	2	290.00	5	287.80	293.50	-3	2,887	-0.10%
2020/10/14	1	292.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	2	292.25	4	290.38	291.00	-2	2,859	-0.07%
2020/10/08	2	291.75	2	292.79	295.00	0	2,806	0.00%
2020/10/07	4	289.13	5	291.40	293.00	-1	2,766	-0.04%
2020/10/06	7	293.36	6	292.75	288.00	1	2,727	0.04%
2020/10/05	17	288.21	3	288.00	290.00	14	2,664	0.53%
2020/09/30	1	275.50	1	277.50	281.00	0	2,570	0.00%
2020/09/29	5	279.00	5	277.70	271.00	0	2,618	0.00%
2020/09/28	0	0.00	13	269.35	268.00	-13	2,618	-0.50%
2020/09/25	19	262.45	9	254.89	255.00	10	2,709	0.37%
2020/09/24	3	262.83	3	262.17	261.50	0	2,698	0.00%
2020/09/23	1	269.00	1	269.00	273.00	0	2,683	0.00%
2020/09/22	4	270.63	3	270.50	268.50	1	2,686	0.04%
2020/09/21	0	0.00	3	276.83	273.50	-3	2,675	-0.11%
2020/09/18	1	269.00	1	272.00	272.00	0	2,640	0.00%
2020/09/17	1	271.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	1	272.50	2	269.25	269.50	-1	2,598	-0.04%
2020/09/15	2	269.00	13	276.19	268.00	-11	2,574	-0.43%
2020/09/14	12.2	268.45	12	268.79	269.00	0.2	2,543	0.01%
2020/09/11	2	256.50	3	255.67	266.00	-1	2,468	-0.04%
2020/09/10	2	244.25	0	0.00	242.00	2	2,484	0.08%
2020/09/08	4	245.25	4	247.63	251.00	0	2,535	0.00%
2020/09/07	4	247.00	4	242.13	242.50	0	2,579	0.00%
2020/09/04	3	256.33	5	258.50	256.50	-2	2,651	-0.08%
2020/08/31	1	269.00	1	272.00	271.00	0	2,746	0.00%
2020/08/27	4	280.63	1	269.00	268.00	3	2,733	0.11%
2020/08/26	13	277.35	10	270.90	275.00	3	2,689	0.11%
2020/08/25	4	258.50	1	260.00	260.00	3	2,632	0.11%
2020/08/24	2	240.00	3	245.50	256.00	-1	2,619	-0.04%
2020/08/21	1.4	242.43	4	233.00	242.00	-2.6	2,628	-0.10%
2020/08/20	3	229.00	2	234.75	221.50	1	2,672	0.04%
2020/08/19	1	248.00	2	256.00	247.00	-1	2,721	-0.04%
2020/08/18	10.3	257.58	10	252.25	251.00	0.3	2,887	0.01%
2020/08/17	3	269.83	1	270.00	264.00	2	3,182	0.06%
2020/08/14	5	263.70	0	0.00	268.00	5	3,488	0.14%
2020/08/13	2.2	268.17	1	270.50	263.00	1.2	3,612	0.03%
2020/08/12	2	264.00	2	263.00	264.00	0	3,636	0.00%
2020/08/11	2	274.00	0	0.00	271.50	2	3,683	0.05%
2020/08/10	7	287.57	5	291.10	282.00	2	3,755	0.05%
2020/08/07	2	299.75	3	301.67	300.00	-1	3,758	-0.03%
2020/08/06	5	309.40	2	315.25	303.00	3	3,880	0.08%
2020/08/05	19	308.50	24	310.48	310.50	-5	3,883	-0.13%
2020/08/03	1	287.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	288.00	1	281.00	285.50	0	4,088	0.00%
2020/07/30	1	282.50	9	283.00	282.00	-8	4,254	-0.19%
2020/07/29	10	274.35	4	275.75	282.50	6	4,449	0.13%
2020/07/28	4	289.38	6	293.42	271.00	-2	4,646	-0.04%
2020/07/27	8	305.80	5	311.70	301.00	3	4,700	0.06%
2020/07/24	3	307.00	2	306.75	298.00	1	4,667	0.02%
2020/07/23	5	302.10	4	304.75	299.00	1	4,633	0.02%
2020/07/22	1	298.00	1	303.00	303.00	0	4,599	0.00%
2020/07/14	2	292.50	0	0.00	282.50	2	4,971	0.04%
2020/07/13	2	295.00	0	0.00	294.50	2	5,074	0.04%
2020/07/10	2	298.00	0	0.00	300.50	2	5,113	0.04%
2020/07/09	0	0.00	1	330.00	310.00	-1	5,157	-0.02%
2020/07/08	7	327.71	14.1	328.01	330.00	-7.1	5,272	-0.13%
2020/07/07	16	322.25	10	323.75	311.00	6	5,184	0.12%
2020/07/06	8	310.81	14	310.89	323.00	-6	5,152	-0.12%
2020/06/30	0	0.00	1	247.00	247.00	-1	5,149	-0.02%
2020/06/23	1	238.00	0	0.00	236.00	1	5,345	0.02%
2020/06/19	0	0.00	2	246.00	245.50	-2	5,438	-0.04%
2020/06/17	10	234.15	9	234.50	232.00	1	5,453	0.02%
2020/06/16	6	230.42	7	229.21	229.50	-1	5,373	-0.02%
2020/06/15	8	232.31	4	228.00	222.50	4	5,415	0.07%
2020/06/12	5	227.00	5	218.50	231.00	0	5,460	0.00%
2020/06/11	5	235.90	6	234.58	226.00	-1	5,398	-0.02%
2020/06/10	1.1	225.77	1	243.00	233.00	0.1	5,336	0.00%
2020/06/09	7	237.43	2	240.25	236.50	5	5,275	0.09%
2020/06/08	4	235.63	4	234.00	240.00	0	5,281	0.00%
2020/06/05	0	0.00	2	223.00	224.50	-2	5,218	-0.04%
2020/06/04	2	223.25	1	222.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	2	219.00	222.00	-2	5,212	-0.04%
2020/06/02	5	216.10	2	217.50	213.50	3	5,201	0.06%
2020/06/01	1	212.00	3	211.50	212.50	-2	5,192	-0.04%
2020/05/29	2	212.50	1	217.00	217.00	1	5,174	0.02%
2020/05/28	1	216.00	3	219.00	213.50	-2	5,173	-0.04%
2020/05/27	4	226.13	7.2	228.70	228.50	-3.2	5,145	-0.06%
2020/05/26	8	228.06	9	226.78	225.00	-1	5,108	-0.02%
2020/05/25	13	231.92	15.1	227.46	225.50	-2.1	5,034	-0.04%
2020/05/22	11	222.05	18	223.42	229.00	-7	4,861	-0.14%
2020/05/21	18	200.11	24.1	203.00	210.00	-6.1	4,572	-0.13%
2020/05/20	20	182.78	16	184.44	191.00	4	4,323	0.09%
2020/05/19	9	179.78	10	179.85	176.50	-1	4,370	-0.02%
2020/05/18	3	178.33	4	178.88	176.50	-1	4,334	-0.02%
2020/05/15	13	180.38	15	181.70	183.00	-2	4,254	-0.05%
2020/05/14	4	180.25	9	179.00	173.50	-5	4,167	-0.12%
2020/05/13	8	187.56	5	185.40	184.00	3	4,115	0.07%
2020/05/12	3	188.33	1	189.50	192.50	2	3,985	0.05%
2020/05/11	9	189.22	2	192.25	188.00	7	3,942	0.18%
2020/05/08	4	190.00	6	188.58	187.00	-2	3,847	-0.05%
2020/05/07	12	188.00	9	187.83	187.00	3	3,738	0.08%
2020/05/06	12	183.21	9	183.56	185.00	3	3,608	0.08%
2020/05/05	18	180.58	16	175.91	176.50	2	3,427	0.06%
2020/05/04	21	169.88	16	174.47	176.50	5	3,219	0.16%
2020/04/30	3	158.50	2	156.00	166.50	1	2,986	0.03%
2020/04/29	2	154.00	1	151.00	151.50	1	2,881	0.03%
2020/04/28	3	150.17	3	151.33	150.50	0	2,871	0.00%
2020/04/27	10	152.35	9	152.22	152.00	1	2,870	0.03%
2020/04/24	0	0.00	3	145.17	148.00	-3	2,834	-0.11%
2020/04/23	4	148.50	1	145.00	145.50	3	2,830	0.11%
2020/04/22	4	142.25	6	142.58	145.00	-2	2,796	-0.07%
2020/04/21	2	145.00	2	146.25	142.00	0	2,762	0.00%
2020/04/20	4	150.50	6	149.83	148.50	-2	2,723	-0.07%
2020/04/17	3	155.67	0	0.00	151.00	3	2,689	0.11%
2020/04/16	12	141.13	6	142.67	145.00	6	2,635	0.23%
2020/04/15	2	138.00	2	138.00	138.00	0	2,560	0.00%
2020/04/14	1	139.50	1	136.50	137.50	0	2,557	0.00%
2020/04/13	10	137.30	8	136.19	136.00	2	2,538	0.08%
2020/04/10	3	131.50	2	130.25	131.50	1	2,459	0.04%
2020/04/09	1	135.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	2	129.50	1	132.50	138.50	1	2,350	0.04%
2020/04/07	1	136.00	0	0.00	132.50	1	2,303	0.04%
2020/04/06	1	128.50	9	130.94	132.00	-8	2,242	-0.36%
2020/04/01	2	127.50	0	0.00	126.50	2	2,213	0.09%
2020/03/31	2	131.00	1	129.50	128.50	1	2,182	0.05%
2020/03/27	21	134.71	16	133.06	129.00	5	2,078	0.24%
2020/03/26	1	118.00	3	119.17	127.50	-2	2,020	-0.10%
2020/03/24	0	0.00	6	105.50	105.50	-6	1,955	-0.31%
2020/03/20	1	96.10	7	96.73	98.00	-6	1,940	-0.31%
2020/03/19	6	93.63	9	94.93	89.10	-3	1,915	-0.16%
2020/03/18	10	103.00	11	102.90	99.00	-1	1,849	-0.05%
2020/03/16	1	120.00	2	128.50	117.00	-1	1,791	-0.06%
2020/03/12	0	0.00	1	153.00	143.50	-1	1,768	-0.06%
2020/03/10	0	0.00	1	161.50	165.00	-1	1,827	-0.05%
2020/03/06	2	172.50	1	173.00	173.50	1	2,205	0.05%
2020/03/05	2	171.50	3	171.00	172.50	-1	2,393	-0.04%
2020/03/04	0	0.00	1	166.50	167.00	-1	2,572	-0.04%
2020/03/03	2	174.00	2	172.25	168.00	0	2,624	0.00%
2020/03/02	2	165.75	2	165.75	167.00	0	2,662	0.00%
2020/02/26	0	0.00	1	184.00	178.00	-1	2,928	-0.03%
2020/02/25	1	180.00	1	183.00	183.50	0	3,005	0.00%
2020/02/24	3	182.00	6	179.67	182.00	-3	3,000	-0.10%
2020/02/21	10	181.95	6	183.33	179.00	4	2,993	0.13%
2020/02/20	4	185.50	10	188.10	182.00	-6	2,937	-0.20%
2020/02/17	0	0.00	1	171.50	173.00	-1	2,811	-0.04%
2020/02/13	0	0.00	1	172.50	169.00	-1	2,834	-0.04%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	1	172.00	1	173.02	173.50	0	2,918	0.00%
2020/02/07	1	170.00	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	175.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	2	172.00	1	172.50	175.00	1	3,126	0.03%
2020/01/31	4	170.63	1	172.00	172.00	3	3,176	0.09%
2020/01/30	2	164.25	1	170.00	163.50	1	3,245	0.03%
2020/01/15	0.7	188.00	1.1	185.30	189.00	-0.4	3,435	-0.01%
2020/01/10	8	194.13	9	194.00	188.00	-1	3,781	-0.03%
2020/01/09	3	192.83	1	192.00	193.00	2	3,722	0.05%
2020/01/08	2	188.50	3	186.33	186.50	-1	3,796	-0.03%
2020/01/07	8	189.50	8	185.88	188.00	0	3,851	0.00%
2020/01/06	3	180.17	1	185.00	184.00	2	3,881	0.05%
2019/12/26	0	0.00	1	170.00	170.00	-1	4,515	-0.02%
2019/12/23	0	0.00	11	168.82	160.50	-11	4,703	-0.23%
2019/12/19	2	199.25	1	199.00	197.50	1	4,846	0.02%
2019/12/18	1	194.00	1	197.50	197.00	0	5,012	0.00%
2019/12/17	3	189.50	0	0.00	189.00	3	5,156	0.06%
2019/12/16	2	188.00	2	188.00	188.00	0	5,306	0.00%
2019/12/13	1	180.50	0	0.00	183.00	1	5,353	0.02%
2019/12/12	9	187.06	7	189.79	185.50	2	5,335	0.04%
2019/12/11	0	0.00	1	178.50	180.50	-1	5,304	-0.02%
2019/12/10	6	178.00	0	0.00	178.00	6	5,294	0.11%
2019/12/06	0	0.00	9	170.50	171.50	-9	5,293	-0.17%
2019/12/05	7	178.93	7	177.57	176.00	0	5,291	0.00%
2019/12/04	7	176.86	3	175.50	175.00	4	5,227	0.08%
2019/12/03	35.6	181.85	36	180.10	182.00	-0.4	5,150	-0.01%
2019/12/02	21	167.00	27	167.76	173.00	-6	4,842	-0.12%
2019/11/29	10	157.90	15	156.27	157.50	-5	4,653	-0.11%
2019/11/28	7	151.50	5	151.30	149.00	2	4,468	0.04%
2019/11/27	3	149.33	5	149.00	150.50	-2	4,411	-0.05%
2019/11/26	16	148.50	11	147.77	146.00	5	4,360	0.11%
2019/11/25	6	142.00	10	141.80	146.00	-4	4,176	-0.10%
2019/11/22	7	133.07	4	133.25	133.00	3	4,042	0.07%
2019/11/20	0	0.00	3	126.83	126.00	-3	3,956	-0.08%
2019/11/19	6	125.42	0	0.00	125.00	6	3,978	0.15%
2019/11/18	5	128.00	0	0.00	128.00	5	3,984	0.13%
2019/11/15	1	128.00	2	129.50	129.00	-1	3,982	-0.03%
2019/11/14	4	128.50	4	127.50	129.50	0	3,978	0.00%
2019/11/13	6	126.42	1	126.50	126.50	5	3,968	0.13%
2019/11/12	0	0.00	5	120.80	123.50	-5	4,003	-0.12%
2019/11/11	1	121.00	1	122.00	120.00	0	4,025	0.00%
2019/11/08	21	118.64	14	117.50	124.00	7	4,039	0.17%
2019/11/07	6	122.67	3	124.00	124.50	3	4,007	0.07%
2019/11/06	8	128.31	5	128.00	127.50	3	4,074	0.07%
2019/11/05	1	121.50	1	121.50	123.00	0	4,067	0.00%
2019/11/04	3	124.83	1	128.00	124.00	2	4,073	0.05%
2019/11/01	0	0.00	1	127.00	126.00	-1	4,081	-0.02%
2019/10/31	3	126.33	2	132.00	125.00	1	4,083	0.02%
2019/10/30	3	127.50	1	126.00	130.00	2	4,053	0.05%
2019/10/29	1	121.50	4	121.63	120.50	-3	3,986	-0.08%
2019/10/28	2	131.75	3	132.83	131.00	-1	3,952	-0.03%
2019/10/25	1	131.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	8	134.69	7	132.64	134.00	1	3,926	0.03%
2019/10/23	8	126.63	5	127.00	128.50	3	3,818	0.08%
2019/10/22	2	129.00	1	128.00	127.00	1	3,793	0.03%
2019/10/21	6	126.42	5	125.60	127.00	1	3,737	0.03%
2019/10/18	19	125.76	25	126.00	123.50	-6	3,656	-0.16%
2019/10/17	2	115.50	0	0.00	117.00	2	3,541	0.06%
2019/10/16	4	115.63	4	113.50	116.00	0	3,540	0.00%
2019/10/15	0	0.00	5	114.20	111.00	-5	3,440	-0.15%
2019/10/14	11	113.09	7	113.79	110.50	4	3,380	0.12%
2019/10/09	10	114.15	5	112.40	112.50	5	3,332	0.15%
2019/10/08	5	111.30	25	109.96	112.50	-20	3,122	-0.64%
2019/10/07	5	102.20	1	103.00	102.50	4	3,042	0.13%
2019/10/03	11	101.37	5	100.66	97.80	6	2,971	0.20%
2019/10/02	2	96.65	2	97.80	98.90	0	2,863	0.00%
2019/10/01	0	0.00	1	98.60	97.00	-1	2,822	-0.04%
2019/09/27	8	95.28	5	96.64	97.20	3	2,752	0.11%
2019/09/26	6	96.95	5	98.36	95.50	1	2,694	0.04%
2019/09/25	8	97.33	9	97.82	96.30	-1	2,610	-0.04%
2019/09/24	25	97.80	18	98.77	98.00	7	2,551	0.27%
2019/09/23	26	99.79	31	98.73	96.20	-5	2,445	-0.20%
2019/09/20	25	93.66	28	92.81	95.50	-3	2,249	-0.13%
2019/09/19	14	85.02	20	85.00	86.90	-6	2,077	-0.29%
2019/09/18	6	77.92	5	78.02	79.00	1	1,908	0.05%
2019/09/16	3	72.50	0	0.00	73.20	3	1,839	0.16%
2019/09/10	1	76.80	1	74.20	75.30	0	1,821	0.00%
2019/09/09	9	77.10	6	76.65	76.60	3	1,797	0.17%
2019/09/06	1	75.20	2	75.05	75.20	-1	1,773	-0.06%
2019/09/05	2	75.65	0	0.00	74.30	2	1,755	0.11%
2019/09/04	0	0.00	1	73.50	74.20	-1	1,736	-0.06%
2019/09/02	0	0.00	1	71.30	71.10	-1	1,749	-0.06%
2019/08/29	2	72.60	1	72.30	72.30	1	1,741	0.06%
2019/08/28	1	73.20	0	0.00	71.60	1	1,724	0.06%
2019/08/27	1	75.40	0	0.00	74.00	1	1,705	0.06%
2019/08/26	0	0.00	1	75.00	74.60	-1	1,691	-0.06%
2019/08/23	2	78.00	2	78.45	76.00	0	1,675	0.00%
2019/08/22	2	77.80	2	78.25	76.70	0	1,652	0.00%
2019/08/16	4	78.25	1.2	77.25	77.70	2.8	1,554	0.18%
2019/08/13	0	0.00	1	72.80	71.50	-1	1,389	-0.07%
2019/08/12	2	75.90	2	75.35	74.10	0	1,353	0.00%
2019/08/08	17	77.77	22	77.23	75.90	-5	1,287	-0.39%
2019/08/07	5	72.14	6	72.92	74.20	-1	1,177	-0.08%
2019/08/05	2	68.20	2	68.60	67.70	0	1,039	0.00%
2019/08/02	1	69.50	2	69.80	69.00	-1	1,008	-0.10%
2019/08/01	3	68.47	4	69.38	69.10	-1	985	-0.10%
2019/07/31	5	66.60	0	0.00	67.30	5	939	0.53%
2019/07/30	6	67.92	3	69.60	66.50	3	917	0.33%
2019/07/29	0	0.00	2	64.80	65.90	-2	848	-0.24%
2019/07/24	1	57.50	3	59.00	59.40	-2	776	-0.26%
2019/07/22	1	57.60	0.2	58.20	58.50	0.9	750	0.11%
2019/07/19	2	58.00	5	57.84	57.60	-3	716	-0.42%
2019/07/18	3	54.60	1	52.50	55.60	2	623	0.32%
2019/07/16	0	0.00	1	52.30	51.50	-1	555	-0.18%
2019/07/12	30	50.77	0	0.00	49.70	30	523	5.73%
2019/07/11	6	47.29	13	48.35	48.80	-7	464	-1.51%
2019/07/10	3	43.00	8	44.67	45.20	-5	394	-1.27%
2019/07/08	0	0.00	17	41.36	41.10	-17	354	-4.80%
2019/07/05	12	39.58	0	0.00	39.95	12	341	3.51%
2019/07/02	0	0.00	4	40.68	40.80	-4	327	-1.22%
2019/07/01	1	41.15	2	40.10	40.70	-1	325	-0.31%
2019/06/11	0	0.00	4	37.90	38.00	-4	340	-1.17%
2019/06/06	4	36.10	0	0.00	36.10	4	298	1.34%
2019/05/10	10	34.50	0	0.00	33.85	10	309	3.23%
2019/05/09	11	35.49	1	35.70	35.40	10	302	3.30%
2019/05/07	10	35.55	0	0.00	35.55	10	295	3.39%
2019/05/06	0	0.00	1	35.60	35.30	-1	294	-0.34%
2019/05/03	0	0.00	1	35.30	35.20	-1	288	-0.35%
2019/05/02	1	36.00	0	0.00	35.35	1	286	0.35%
2019/04/26	0	0.00	5	32.90	32.90	-5	267	-1.87%
2019/03/26	0	0.00	10	29.60	30.25	-10	216	-4.61%
2019/03/21	0	0.00	6	35.48	35.00	-6	174	-3.43%
2019/03/20	11	34.57	1	34.70	34.75	10	160	6.22%
2019/01/25	0	0.00	4	33.70	33.40	-4	134	-2.97%
2019/01/24	1	33.30	0	0.00	33.10	1	132	0.76%
2019/01/22	0	0.00	1	33.30	33.00	-1	128	-0.78%
2019/01/21	6	34.01	2	34.10	34.05	4	127	3.14%
2019/01/08	0	0.00	1	33.40	33.40	-1	109	-0.91%
2019/01/07	1	34.65	0	0.00	33.95	1	106	0.94%
2018/12/14	10	31.55	0	0.00	31.90	10	107	9.32%
2018/12/13	6	32.17	0	0.00	32.30	6	107	5.61%
2018/12/12	14	33.94	2	34.00	33.10	12	105	11.40%
2018/11/09	0	0.00	2	29.50	29.70	-2	103	-1.94%
2018/11/07	0	0.00	1	29.70	30.00	-1	106	-0.93%
2018/09/25	0	0.00	0.3	32.40	32.25	-0.3	290	-0.09%
2018/09/07	0	0.00	1	33.00	33.00	-1	296	-0.34%
2018/09/06	2	34.90	0	0.00	34.10	2	293	0.68%
2018/08/31	0	0.00	1	34.20	33.60	-1	290	-0.34%
2018/08/30	3	34.93	0	0.00	34.10	3	289	1.03%
2018/07/24	0	0.00	3	38.62	38.50	-3	256	-1.17%
2018/07/23	2	36.75	2	36.65	37.45	0	195	0.00%
2018/05/30	1	35.95	0	0.00	36.05	1	279	0.36%
2018/05/25	2	36.15	0	0.00	36.30	2	269	0.74%
2018/04/27	5	36.50	0	0.00	36.40	5	301	1.66%
2018/04/26	5	36.90	0	0.00	36.10	5	305	1.64%
2018/04/17	0	0.00	2	35.90	35.75	-2	333	-0.60%
2018/04/13	0	0.00	3	36.10	36.45	-3	332	-0.90%
2018/04/03	5	40.06	1	41.20	40.20	4	333	1.20%
2018/03/28	0	0.00	1	35.90	35.90	-1	278	-0.36%
2018/03/02	1	36.90	0	0.00	36.80	1	724	0.14%
2018/01/18	0	0.00	5	40.90	40.10	-5	797	-0.63%
2018/01/17	2	39.05	0	0.00	39.25	2	777	0.26%
2018/01/16	2	38.60	0	0.00	38.80	2	776	0.26%
2018/01/09	1	39.85	0	0.00	39.85	1	776	0.13%
2018/01/03	0	0.00	2	41.05	40.25	-2	775	-0.26%