家登 (3680)-永豐金-新店券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	402.41	0	0.00	397.00	0.1	1,929	0.01%
2024/05/02	2	407.06	1	410.00	409.50	1	1,919	0.05%
2024/04/30	0	0.00	0	429.82	423.00	0	1,923	0.00%
2024/04/29	1	425.00	2.1	425.33	426.50	-1.1	2,008	-0.06%
2024/04/26	1	429.00	1.1	423.19	424.00	-0.1	2,042	0.00%
2024/04/25	1	421.55	0	0.00	420.00	1	2,090	0.05%
2024/04/24	0	0.00	1	441.50	442.00	-1	2,085	-0.05%
2024/04/23	0	405.00	0	408.00	410.00	0	2,076	0.00%
2024/04/22	1.1	416.81	0.1	408.00	404.50	1.1	2,062	0.05%
2024/04/19	3	434.00	1.1	420.78	419.50	1.9	2,040	0.09%
2024/04/18	1	469.51	0	467.50	464.00	1	1,983	0.05%
2024/04/17	0	0.00	2	477.50	482.00	-2	1,961	-0.10%
2024/04/16	0	452.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	3	469.01	1	469.75	469.50	2	1,935	0.10%
2024/04/12	2.2	486.46	2.2	478.59	479.00	-0.1	1,918	0.00%
2024/04/11	5.2	465.42	7	465.71	470.50	-1.8	1,866	-0.10%
2024/04/10	2	451.49	0	0.00	451.00	2	1,855	0.11%
2024/04/09	2.1	479.81	3	473.31	468.00	-0.9	1,821	-0.05%
2024/04/08	0	467.88	0	0.00	469.00	0	1,789	0.00%
2024/04/03	2	471.75	2.1	470.30	474.00	0	1,778	0.00%
2024/04/02	6	467.58	9.1	473.37	475.50	-3.1	1,758	-0.18%
2024/04/01	0	0.00	2	448.75	458.00	-2	1,685	-0.12%
2024/03/29	1	434.50	1.1	444.40	434.00	-0.1	1,648	0.00%
2024/03/28	0	0.00	0.1	439.51	432.50	-0.1	1,602	0.00%
2024/03/27	2	423.50	0	0.00	426.00	2	1,587	0.13%
2024/03/26	0.1	429.96	0	0.00	423.00	0.1	1,590	0.01%
2024/03/25	0	0.00	0.4	437.39	430.50	-0.4	1,585	-0.02%
2024/03/22	0	422.22	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	427.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0.1	435.04	0	448.00	427.00	0	1,593	0.00%
2024/03/19	0	444.03	0.1	447.50	444.00	-0.1	1,595	-0.01%
2024/03/18	2	410.00	2.6	421.86	425.00	-0.6	1,547	-0.04%
2024/03/13	2	407.01	0.1	405.00	404.00	1.9	1,599	0.12%
2024/03/12	0.1	418.35	0	0.00	416.50	0.1	1,610	0.01%
2024/03/11	0	418.25	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0.1	443.45	0	427.00	423.00	0.1	1,668	0.00%
2024/03/07	1.1	445.00	2	457.00	444.00	-0.9	1,690	-0.06%
2024/03/06	0.1	452.83	0	0.00	454.00	0.1	1,676	0.01%
2024/03/05	0.1	449.55	0	0.00	452.50	0.1	1,698	0.00%
2024/03/04	1	460.00	5	469.50	457.00	-4	1,726	-0.23%
2024/03/01	8.1	456.60	3	461.00	451.50	5.1	1,699	0.30%
2024/02/29	0	448.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0.4	450.92	0	0.00	448.50	0.4	1,692	0.02%
2024/02/26	1	467.45	4	462.63	459.00	-3	1,715	-0.17%
2024/02/23	3	454.50	5.1	458.67	470.00	-2.1	1,687	-0.12%
2024/02/21	0.2	415.94	0	0.00	421.00	0.2	1,567	0.01%
2024/02/20	0	420.50	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0.1	430.59	0	0.00	427.00	0.1	1,553	0.01%
2024/02/16	2	439.98	0	0.00	433.00	2	1,560	0.13%
2024/02/05	0	401.80	1	411.00	411.00	-1	1,554	-0.06%
2024/02/02	0	406.17	0.1	406.50	405.00	-0.1	1,543	-0.01%
2024/02/01	0	0.00	0.1	408.36	405.00	-0.1	1,568	-0.01%
2024/01/30	0	393.50	3.1	398.24	402.00	-3.1	1,565	-0.20%
2024/01/26	0	386.00	1	389.50	386.50	-1	1,577	-0.06%
2024/01/25	3.1	396.45	3.1	408.28	392.50	0	1,606	0.00%
2024/01/24	0.1	393.88	0.6	400.02	399.00	-0.5	1,573	-0.03%
2024/01/23	1.6	395.65	2.4	394.58	398.00	-0.8	1,566	-0.05%
2024/01/22	0	383.00	5.1	384.75	387.00	-5.1	1,482	-0.35%
2024/01/19	0	0.00	0.1	375.12	377.50	-0.1	1,455	-0.01%
2024/01/18	3	370.67	3	360.00	360.50	0	1,431	0.00%
2024/01/11	0	0.00	0.4	362.50	368.00	-0.4	1,502	-0.03%
2024/01/10	1.2	354.90	1	358.00	357.00	0.2	1,511	0.01%
2024/01/08	0.2	357.33	0	0.00	358.50	0.2	1,530	0.01%
2024/01/04	0	358.50	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	366.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	368.00	0	0.00	366.50	0	1,751	0.00%
2023/12/25	0.1	371.00	1	377.00	369.50	-0.9	1,871	-0.05%
2023/12/22	2	373.50	0.2	374.00	374.50	1.8	1,875	0.10%
2023/12/21	0	370.00	0	0.00	371.50	0	1,894	0.00%
2023/12/20	0	372.83	0	372.08	373.50	0	1,906	0.00%
2023/12/18	0	0.00	1	365.00	374.00	-1	1,919	-0.05%
2023/12/15	0.5	364.78	0	0.00	362.00	0.5	1,904	0.03%
2023/12/14	0.1	369.50	0.1	371.00	368.00	0	1,895	0.00%
2023/12/13	0.1	370.71	0	0.00	367.00	0.1	1,893	0.01%
2023/12/12	0.1	372.31	0	0.00	367.50	0.1	1,910	0.01%
2023/12/11	0.1	372.00	0	0.00	374.50	0.1	1,895	0.01%
2023/12/08	1.1	368.01	0	373.50	372.50	1	1,899	0.05%
2023/12/07	1.1	371.04	0	369.00	369.00	1.1	1,869	0.06%
2023/12/06	6.2	381.21	2.1	384.00	377.50	4.1	1,845	0.22%
2023/12/05	1.2	371.55	0	0.00	372.00	1.2	1,839	0.06%
2023/12/04	2.4	380.96	0	0.00	377.00	2.4	1,877	0.13%
2023/12/01	0	0.00	2	389.00	389.00	-2	1,828	-0.11%
2023/11/30	2	384.50	1	395.00	382.00	1	1,823	0.05%
2023/11/29	2	386.75	7	389.64	389.50	-5	1,807	-0.28%
2023/11/28	1	381.00	0	0.00	380.00	1	1,776	0.06%
2023/11/24	3	385.33	0	0.00	383.00	3	1,797	0.17%
2023/11/23	3	387.17	2	392.00	388.00	1	1,790	0.06%
2023/11/22	0	0.00	1.1	382.05	381.00	-1.1	1,739	-0.06%
2023/11/21	1	378.00	1	384.00	376.50	0	1,754	0.00%
2023/11/17	1.1	380.41	2.1	379.95	381.50	-1	1,915	-0.05%
2023/11/15	1.1	375.82	2	378.25	372.00	-0.9	1,981	-0.05%
2023/11/13	12	373.04	13.1	380.04	375.00	-1.1	2,025	-0.05%
2023/11/10	1	365.00	0	365.00	363.50	1	1,973	0.05%
2023/11/09	1	357.01	1	360.00	360.00	0	1,967	0.00%
2023/11/08	2.1	371.41	0	0.00	366.00	2.1	1,939	0.11%
2023/11/07	1	373.00	0	0.00	374.00	1	1,921	0.05%
2023/11/03	6	373.42	6	374.50	373.50	0	1,932	0.00%
2023/11/02	0	0.00	1	366.00	367.50	-1	1,950	-0.05%
2023/10/31	0	0.00	0	360.50	336.00	0	1,939	0.00%
2023/10/27	1.1	352.13	0	0.00	350.00	1.1	1,939	0.06%
2023/10/26	0	361.00	0	0.00	356.00	0	1,952	0.00%
2023/10/25	1	380.00	1	378.50	378.50	0	1,940	0.00%
2023/10/24	1	369.00	0	0.00	374.00	1	1,921	0.05%
2023/10/19	10	372.80	10	365.05	367.50	0	1,929	0.00%
2023/10/18	0.1	370.38	2	372.75	368.50	-1.9	1,946	-0.10%
2023/10/17	2	383.75	1	385.00	383.00	1	1,939	0.05%
2023/10/16	1.1	382.55	0	0.00	376.00	1.1	1,938	0.06%
2023/10/13	1.1	385.14	0	0.00	388.50	1.1	1,938	0.05%
2023/10/12	1	380.00	1	385.00	387.00	0	1,942	0.00%
2023/10/11	3	388.50	3	382.83	382.00	0	1,931	0.00%
2023/10/06	3	375.83	8	376.38	380.50	-5	1,902	-0.26%
2023/10/05	0	0.00	1	364.50	368.50	-1	1,827	-0.05%
2023/10/03	1	357.00	1	356.98	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1	355.06	357.50	-1	1,804	-0.06%
2023/09/27	1	341.00	1	341.50	341.00	0	1,785	0.00%
2023/09/25	0	0.00	1	335.00	338.00	-1	1,817	-0.06%
2023/09/22	0	319.50	0	0.00	326.50	0	1,819	0.00%
2023/09/21	1	325.50	0	0.00	325.50	1	1,820	0.05%
2023/09/19	2	335.25	2	332.75	332.50	0	1,891	0.00%
2023/09/18	1	336.50	1.1	333.29	330.50	-0.1	1,933	0.00%
2023/09/15	0.2	335.20	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	4.1	342.12	4	343.00	343.50	0.1	1,955	0.01%
2023/09/13	1	336.50	1	336.00	336.00	0	1,974	0.00%
2023/09/12	0	328.00	0	0.00	322.00	0	1,977	0.00%
2023/09/11	1	336.50	0	0.00	332.50	1	2,002	0.05%
2023/09/07	7	349.43	9	354.22	350.00	-2	2,044	-0.10%
2023/09/06	0	0.00	1	329.50	332.00	-1	2,077	-0.05%
2023/09/01	1	347.50	0	0.00	341.50	1	2,171	0.05%
2023/08/25	1	354.50	0	0.00	355.00	1	2,202	0.05%
2023/08/24	11	369.77	29	367.03	361.50	-18	2,197	-0.82%
2023/08/23	45	369.58	23	374.50	376.50	22	2,163	1.02%
2023/08/22	0	365.50	0	0.00	367.00	0	2,125	0.00%
2023/08/21	6	351.42	5	347.50	362.00	1	2,154	0.05%
2023/08/18	6	340.75	12	343.63	351.00	-6	2,124	-0.28%
2023/08/17	10	324.83	4	327.50	327.50	6	2,061	0.29%
2023/08/14	0	309.50	0	311.38	309.50	0	2,171	0.00%
2023/08/11	0	315.83	0	316.00	312.50	0	2,283	0.00%
2023/08/10	6.1	327.94	6	323.99	310.50	0.1	2,287	0.00%
2023/08/08	0.1	336.85	0	0.00	326.00	0.1	2,262	0.00%
2023/08/07	0	337.00	0	343.67	341.00	0	2,236	0.00%
2023/08/04	0	335.50	0	339.83	337.00	0	2,258	0.00%
2023/08/02	0	341.00	0	0.00	339.50	0	2,241	0.00%
2023/08/01	0	358.50	0	363.50	358.00	0	2,228	0.00%
2023/07/31	0	0.00	0	362.67	362.50	0	2,231	0.00%
2023/07/28	0	355.00	0	355.00	353.50	0	2,213	0.00%
2023/07/26	1	350.66	0	0.00	349.00	1	2,203	0.05%
2023/07/25	0	365.00	0	367.50	362.00	0	2,204	0.00%
2023/07/24	0	361.50	0	0.00	359.50	0	2,207	0.00%
2023/07/20	1	382.99	1	380.00	383.00	0	2,192	0.00%
2023/07/19	1	385.10	1	390.00	385.00	0	2,184	0.00%
2023/07/18	1	399.00	1	400.50	399.00	0	2,234	0.00%
2023/07/17	5	397.50	5	402.40	398.00	0	2,230	0.00%
2023/07/14	8	387.94	8	394.69	393.00	0	2,217	0.00%
2023/07/13	1	378.00	0	381.50	375.50	1	2,215	0.05%
2023/07/12	3	388.00	1	394.00	385.00	2	2,241	0.09%
2023/07/11	2	393.00	3	401.17	396.50	-1	2,287	-0.04%
2023/07/10	11	410.00	11	399.05	400.00	0	2,297	0.00%
2023/07/07	0	399.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0	408.00	0	409.50	405.00	0	2,397	0.00%
2023/07/05	0	410.00	0	413.00	413.50	0	2,442	0.00%
2023/07/04	0	415.00	5	416.00	415.50	-5	2,445	-0.20%
2023/07/03	8	433.81	2	433.75	432.50	6	2,433	0.25%
2023/06/30	2	425.25	4	426.50	428.50	-2	2,455	-0.08%
2023/06/29	2	415.00	1	419.00	418.00	1	2,467	0.04%
2023/06/28	2	416.25	2	418.00	417.00	0	2,481	0.00%
2023/06/27	5	429.70	5	432.40	416.50	0	2,485	0.00%
2023/06/26	1	425.00	1	417.00	424.50	0	2,490	0.00%
2023/06/21	2	427.25	1	427.00	427.00	1	2,464	0.04%
2023/06/20	1	414.00	1	416.50	417.00	0	2,474	0.00%
2023/06/19	1	408.50	0	0.00	407.00	1	2,477	0.04%
2023/06/16	1	400.00	1	403.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	3.1	396.97	406.00	-3.1	2,542	-0.12%
2023/06/14	2	393.00	1	400.00	387.00	1	2,577	0.04%
2023/06/13	1	398.00	0	0.00	396.00	1	2,585	0.04%
2023/06/12	1.1	393.26	2	390.50	399.50	-1	2,588	-0.04%
2023/06/09	2	375.50	3.1	378.80	377.50	-1.1	2,532	-0.04%
2023/06/08	5	361.00	5	362.70	362.00	0	2,484	0.00%
2023/06/07	1	355.50	1	356.50	356.50	0	2,463	0.00%
2023/06/05	0	353.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	0	358.50	0	367.50	356.50	0	2,473	0.00%
2023/06/01	0	361.00	0	365.00	363.50	0	2,536	0.00%
2023/05/31	0	361.38	0	368.00	361.50	0	2,569	0.00%
2023/05/30	1.1	366.81	1	364.00	366.50	0.1	2,555	0.00%
2023/05/29	3	378.50	4	380.63	370.00	-1	2,539	-0.04%
2023/05/26	4	380.25	4	386.38	375.00	0	2,523	0.00%
2023/05/25	9	375.83	12	377.83	380.50	-3	2,446	-0.12%
2023/05/24	3	370.33	3	374.00	369.00	0	2,388	0.00%
2023/05/23	2	369.75	1	369.00	370.50	1	2,381	0.04%
2023/05/22	4	376.00	3	376.50	367.50	1	2,409	0.04%
2023/05/19	3	372.83	1	378.01	372.00	2	2,430	0.08%
2023/05/18	4	371.63	6	370.33	370.50	-2	2,412	-0.08%
2023/05/17	8	362.26	20	364.00	373.50	-12	2,371	-0.51%
2023/05/16	2	343.00	2	340.50	340.50	0	2,262	0.00%
2023/05/15	0	0.00	1	337.50	330.50	-1	2,261	-0.04%
2023/05/11	3	342.33	4	345.00	341.00	-1	2,412	-0.04%
2023/05/10	2	339.50	2	342.25	343.00	0	2,430	0.00%
2023/05/08	1	346.50	0	0.00	343.50	1	2,454	0.04%
2023/05/03	1	350.50	1	349.50	349.50	0	2,502	0.00%
2023/05/02	0	0.00	10	349.15	349.00	-10	2,526	-0.40%
2023/04/28	0	0.00	0	353.00	349.00	0	2,565	0.00%
2023/04/27	1	350.00	0	0.00	347.00	1	2,558	0.04%
2023/04/26	2	340.75	3	340.17	346.50	-1	2,617	-0.04%
2023/04/25	3	335.67	10	331.10	331.50	-7	2,781	-0.25%
2023/04/24	1	340.50	0	0.00	348.00	1	2,813	0.04%
2023/04/21	15	354.00	6	344.25	339.00	9	2,837	0.32%
2023/04/20	1	348.50	1	344.00	344.00	0	2,821	0.00%
2023/04/19	0	0.00	10	346.00	344.00	-10	2,828	-0.35%
2023/04/18	2	352.00	0.3	347.00	343.50	1.7	2,828	0.06%
2023/04/17	1	359.98	0	0.00	349.00	1	2,801	0.04%
2023/04/14	11	369.09	12	370.75	365.50	-1	2,777	-0.04%
2023/04/13	0	357.50	0	0.00	358.50	0	2,749	0.00%
2023/04/12	7	361.79	3	361.00	362.00	4	2,765	0.14%
2023/04/11	3	375.00	3	374.50	372.50	0	2,734	0.00%
2023/04/10	13	369.96	9	372.83	371.50	4	2,685	0.15%
2023/04/07	1	363.00	3	360.50	366.50	-2	2,632	-0.08%
2023/04/06	1	367.99	0	0.00	360.00	1	2,620	0.04%
2023/03/31	29	373.29	12	372.83	374.00	17	2,591	0.66%
2023/03/30	3	360.17	2	363.00	365.50	1	2,544	0.04%
2023/03/29	2	362.50	3	364.50	366.00	-1	2,518	-0.04%
2023/03/28	2	367.50	2	366.25	365.00	0	2,502	0.00%
2023/03/27	2	375.25	4	370.86	375.50	-2	2,472	-0.08%
2023/03/24	2	364.44	2	367.50	360.00	0	2,408	0.00%
2023/03/23	2	361.50	2	366.25	364.00	0	2,385	0.00%
2023/03/22	1	365.50	3	364.83	363.00	-2	2,349	-0.09%
2023/03/21	9	358.06	6	355.00	355.00	3	2,323	0.13%
2023/03/20	2.3	356.40	1	358.00	349.00	1.3	2,309	0.06%
2023/03/17	6	335.00	5	335.30	338.50	1	2,259	0.04%
2023/03/16	1	324.00	3	325.33	324.00	-2	2,201	-0.09%
2023/03/15	6	328.58	7	323.86	322.50	-1	2,178	-0.05%
2023/03/14	6	316.83	6.3	318.79	313.00	-0.3	2,139	-0.01%
2023/03/13	2.3	310.96	2	314.42	315.00	0.3	2,139	0.01%
2023/03/10	0	306.83	0	0.00	307.50	0	2,141	0.00%
2023/03/08	1	311.50	0	0.00	313.00	1	2,155	0.05%
2023/03/07	4	316.88	4	313.88	310.00	0	2,145	0.00%
2023/03/06	5	314.30	6	316.08	316.00	-1	2,103	-0.05%
2023/03/03	2	295.50	2	300.96	295.50	0	2,017	0.00%
2023/03/02	0	290.00	0	0.00	291.00	0	1,988	0.00%
2023/03/01	0	290.50	0	293.00	293.50	0	1,988	0.00%
2023/02/24	0	290.00	0.1	294.92	291.00	-0.1	1,990	0.00%
2023/02/23	0	0.00	0	290.00	291.50	0	1,983	0.00%
2023/02/22	0	284.00	0	286.00	284.50	0	1,985	0.00%
2023/02/21	0	291.99	0	0.00	290.50	0	1,988	0.00%
2023/02/20	1	300.36	2	293.85	293.00	-1	2,000	-0.05%
2023/02/17	5	293.57	7.1	294.87	297.00	-2.1	2,041	-0.10%
2023/02/16	2	289.50	0.1	287.45	289.50	1.9	2,009	0.09%
2023/02/15	2.1	277.88	0	0.00	278.00	2.1	2,035	0.10%
2023/02/14	1.1	286.95	0.1	288.00	287.50	1	2,053	0.05%
2023/02/13	2.1	289.44	2	285.00	285.00	0.1	2,091	0.00%
2023/02/10	2	290.42	2	291.22	289.50	0	2,112	0.00%
2023/02/09	6.1	300.74	4	306.00	296.50	2.1	2,072	0.10%
2023/02/06	2	283.00	1	285.50	285.00	1	1,904	0.05%
2023/02/02	1	279.00	1	276.01	279.00	0	1,892	0.00%
2023/02/01	0	274.00	0	0.00	274.50	0	1,877	0.00%
2023/01/16	14	278.79	23	278.00	279.00	-9	1,841	-0.49%
2023/01/13	13	289.23	10	287.40	279.00	3	1,789	0.17%
2023/01/12	9	277.39	7	280.36	279.50	2	1,627	0.12%
2023/01/10	2	270.25	12	269.79	265.00	-10	1,600	-0.63%
2023/01/09	14	279.50	0	0.00	278.50	14	1,586	0.88%
2023/01/05	0	0.00	15	274.67	273.50	-15	1,654	-0.91%
2022/12/30	11	268.32	4	265.75	265.00	7	1,665	0.42%
2022/12/29	6	257.25	4	260.50	263.00	2	1,635	0.12%
2022/12/28	6	240.00	0	0.00	251.50	6	1,643	0.37%
2022/12/20	2	261.00	2	259.00	247.00	0	1,781	0.00%
2022/12/14	1	262.50	1	259.50	262.00	0	1,833	0.00%
2022/12/09	0	0.00	1	273.50	270.00	-1	1,867	-0.05%
2022/12/08	2	267.75	1	268.00	266.00	1	1,886	0.05%
2022/12/05	0	0.00	8	266.50	272.50	-8	2,109	-0.38%
2022/12/01	8	255.19	0	0.00	251.00	8	2,150	0.37%
2022/11/25	1	243.50	1	241.50	240.00	0	2,189	0.00%
2022/11/24	3	239.83	4	241.25	242.00	-1	2,200	-0.05%
2022/11/21	1	236.00	0	0.00	235.00	1	2,342	0.04%
2022/11/18	0	0.00	13	238.19	238.00	-13	2,421	-0.54%
2022/11/17	11	241.55	4	239.50	239.50	7	2,445	0.29%
2022/11/16	5	241.50	0	0.00	241.00	5	2,440	0.20%
2022/11/15	9	242.83	10	246.45	242.50	-1	2,447	-0.04%
2022/11/14	12	239.33	20	235.75	235.50	-8	2,454	-0.33%
2022/11/11	10	235.35	0	0.00	236.50	10	2,536	0.39%
2022/11/10	0	0.00	1	223.00	223.00	-1	2,594	-0.04%
2022/11/09	3	226.33	2	224.50	229.00	1	2,569	0.04%
2022/11/07	1	218.50	1	217.00	216.00	0	2,505	0.00%
2022/11/04	1	217.00	1	216.00	217.00	0	2,503	0.00%
2022/11/01	5	216.20	15	215.37	216.00	-10	2,552	-0.39%
2022/10/31	2	216.75	4	218.00	216.50	-2	2,552	-0.08%
2022/10/28	3	209.17	2	211.25	211.00	1	2,550	0.04%
2022/10/27	13	208.54	4	207.38	210.50	9	2,575	0.35%
2022/10/26	1	206.00	0	0.00	205.00	1	2,580	0.04%
2022/10/25	1	202.00	1	201.50	203.00	0	2,600	0.00%
2022/10/24	2	204.00	4	202.50	200.50	-2	2,685	-0.07%
2022/10/20	1	212.50	12	211.00	206.50	-11	2,828	-0.39%
2022/10/19	2	217.00	4	215.38	216.00	-2	2,811	-0.07%
2022/10/18	20.1	215.66	17	213.68	217.00	3.1	2,799	0.11%
2022/10/17	15	212.67	5	210.50	219.50	10	2,780	0.36%
2022/10/14	14	224.71	14	221.54	215.50	0	2,745	0.00%
2022/10/13	4	223.88	5	224.20	219.00	-1	2,708	-0.04%
2022/10/12	6	232.00	4	228.13	227.00	2	2,669	0.07%
2022/10/11	2	256.00	4	254.88	252.00	-2	2,662	-0.08%
2022/10/07	2	278.00	1	277.50	277.50	1	2,725	0.04%
2022/10/05	1	293.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	3	288.83	2	286.75	286.50	1	2,673	0.04%
2022/09/30	16	280.56	16	279.59	282.00	0	2,629	0.00%
2022/09/29	1	280.00	1	276.50	280.00	0	2,619	0.00%
2022/09/28	1	267.50	1	272.50	267.50	0	2,589	0.00%
2022/09/27	10	272.35	10	273.85	279.50	0	2,586	0.00%
2022/09/23	0	0.00	1	282.50	273.50	-1	2,557	-0.04%
2022/09/22	0	0.00	20	285.23	292.00	-20	2,523	-0.79%
2022/09/20	22	291.23	1	291.00	291.00	21	2,500	0.84%
2022/09/16	0	0.00	1	287.50	287.50	-1	2,451	-0.04%
2022/09/15	6	300.33	6	301.17	293.00	0	2,430	0.00%
2022/09/14	1	293.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	14	298.68	26	300.27	297.00	-12	2,332	-0.51%
2022/09/12	9	293.94	37	297.93	298.00	-28	2,245	-1.25%
2022/09/08	3	269.50	8	280.00	281.50	-5	2,081	-0.24%
2022/09/07	12	256.29	3	255.00	256.00	9	2,015	0.45%
2022/09/06	5	268.50	0	0.00	266.00	5	1,972	0.25%
2022/09/05	8	275.88	1	274.50	270.00	7	1,961	0.36%
2022/09/01	7	282.29	30	280.33	277.00	-23	1,927	-1.19%
2022/08/31	2	287.50	17	285.32	285.00	-15	1,879	-0.80%
2022/08/30	10	287.35	8	287.38	288.00	2	1,859	0.11%
2022/08/29	9	270.72	4	280.88	282.50	5	1,796	0.28%
2022/08/26	4	285.75	5	281.60	281.50	-1	1,748	-0.06%
2022/08/25	11	278.18	24	279.54	284.00	-13	1,694	-0.77%
2022/08/23	5	255.80	0	0.00	255.00	5	1,581	0.32%
2022/08/22	9	261.61	0	0.00	260.00	9	1,584	0.57%
2022/08/19	11	276.23	15	279.90	267.00	-4	1,571	-0.25%
2022/08/18	26	268.46	23	270.54	270.50	3	1,499	0.20%
2022/08/17	6	256.83	24	261.29	266.00	-18	1,395	-1.29%
2022/08/16	1	252.00	0	0.00	245.00	1	1,283	0.08%
2022/08/11	0	0.00	1	249.00	243.00	-1	1,260	-0.08%
2022/08/10	8	246.56	0	0.00	244.00	8	1,243	0.64%
2022/08/09	2	250.00	2	247.75	251.50	0	1,230	0.00%
2022/08/08	1	243.00	8	244.00	250.00	-7	1,210	-0.58%
2022/08/04	3	239.33	3	240.17	238.00	0	1,158	0.00%
2022/08/02	9	236.94	1	238.50	237.00	8	1,098	0.73%
2022/07/29	0	0.00	12	261.00	244.00	-12	1,024	-1.17%
2022/07/28	21	246.31	0	0.00	237.50	21	920	2.28%
2022/07/27	1	234.50	1	238.00	239.50	0	785	0.00%
2022/07/26	3	217.83	4	217.75	218.00	-1	724	-0.14%
2022/07/25	1	213.50	0	0.00	220.50	1	711	0.14%
2022/07/22	19	209.68	10	214.00	212.00	9	690	1.30%
2022/07/21	4	211.88	4	210.13	207.50	0	674	0.00%
2022/07/20	2	207.00	0	0.00	207.00	2	671	0.30%
2022/07/19	4	212.88	0	0.00	211.00	4	650	0.61%
2022/07/18	5	215.50	0	0.00	212.50	5	641	0.78%
2022/07/15	5	189.20	0	0.00	208.00	5	603	0.83%
2022/07/14	15	174.47	0	0.00	192.50	15	527	2.84%
2022/07/12	10	171.00	33	171.73	169.50	-23	532	-4.32%
2022/07/11	3	182.50	0	0.00	180.00	3	535	0.56%
2022/07/08	12	185.04	0	0.00	184.00	12	535	2.24%
2022/07/07	9	177.50	1	175.50	176.50	8	525	1.52%
2022/07/06	0	0.00	1	174.00	168.00	-1	514	-0.19%
2022/07/05	3	176.00	37	186.74	176.00	-34	511	-6.65%
2022/07/04	10	184.80	0	0.00	184.50	10	492	2.03%
2022/07/01	25	203.72	0	0.00	196.50	25	489	5.11%
2022/06/10	0	0.00	2	251.50	249.00	-2	507	-0.39%
2022/06/09	2	255.50	0	0.00	256.00	2	505	0.40%
2022/06/08	0	0.00	3	250.67	251.00	-3	513	-0.58%
2022/06/07	2	247.00	0	0.00	246.00	2	517	0.39%
2022/06/01	0	0.00	2	257.00	259.00	-2	532	-0.38%
2022/05/31	0	0.00	10	256.30	258.50	-10	537	-1.86%
2022/05/30	10	253.50	0	0.00	256.50	10	542	1.84%
2022/05/26	2	239.50	0	0.00	242.00	2	526	0.38%
2022/04/19	1	228.00	1	228.50	226.00	0	626	0.00%
2022/04/07	5	244.30	0	0.00	236.00	5	783	0.64%
2022/04/01	0	0.00	5	231.60	233.50	-5	809	-0.62%
2022/03/29	3	236.17	0	0.00	236.00	3	835	0.36%
2022/03/11	0	0.00	1	248.50	245.00	-1	1,100	-0.09%
2022/03/10	1	244.50	0	0.00	243.00	1	1,158	0.09%
2022/03/04	2	260.00	0	0.00	260.00	2	1,438	0.14%
2022/03/03	1	270.50	0	0.00	271.00	1	1,437	0.07%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,434	-0.07%
2022/02/24	1	256.00	0	0.00	253.00	1	1,425	0.07%
2022/02/07	0	0.00	1	258.00	258.00	-1	1,592	-0.06%
2022/01/25	0	0.00	2	266.00	256.50	-2	1,586	-0.13%
2022/01/24	2	267.00	0	0.00	266.00	2	1,581	0.13%
2022/01/18	0	0.00	1	292.00	285.50	-1	1,523	-0.07%
2022/01/14	1	283.50	8	298.00	279.00	-7	1,515	-0.46%
2022/01/13	9	296.17	0	0.00	295.00	9	1,487	0.61%
2022/01/12	0	0.00	10	310.00	298.50	-10	1,478	-0.68%
2022/01/11	0	0.00	9	303.50	301.00	-9	1,464	-0.61%
2022/01/06	2	308.50	0	0.00	308.50	2	1,437	0.14%
2022/01/05	1	323.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	9	328.00	0	0.00	323.00	9	1,402	0.64%
2022/01/03	7	330.07	2	331.25	334.50	5	1,356	0.37%
2021/12/30	5	333.70	3	333.50	324.00	2	1,318	0.15%
2021/12/29	2	321.00	1	318.50	324.00	1	1,259	0.08%
2021/12/28	3	316.33	1	318.00	315.50	2	1,221	0.16%
2021/12/24	1	318.00	1	315.00	315.00	0	1,207	0.00%
2021/12/20	1	310.00	1	312.00	308.50	0	1,198	0.00%
2021/12/17	1	312.50	1	315.50	313.50	0	1,225	0.00%
2021/12/16	2	314.00	0	0.00	319.50	2	1,230	0.16%
2021/12/15	2	310.00	0	0.00	309.00	2	1,220	0.16%
2021/12/14	4	312.63	10	306.80	306.50	-6	1,212	-0.49%
2021/12/13	6	320.75	0	0.00	318.50	6	1,178	0.51%
2021/12/10	1	313.00	1	318.00	330.00	0	1,154	0.00%
2021/12/09	1	311.00	1	316.54	320.00	0	1,086	0.00%
2021/12/08	0	0.00	1	321.00	317.50	-1	1,052	-0.10%
2021/12/07	1	319.00	11	321.14	310.00	-10	1,017	-0.98%
2021/12/06	11	318.32	0	0.00	320.00	11	978	1.12%
2021/12/03	3	306.50	9	313.00	318.00	-6	909	-0.66%
2021/12/02	7	303.57	1	306.50	303.00	6	834	0.72%
2021/12/01	7	299.07	12	293.04	299.50	-5	748	-0.67%
2021/11/30	5	274.50	2	287.00	296.00	3	660	0.45%
2021/11/23	0	0.00	1	253.00	250.00	-1	560	-0.18%
2021/11/19	2	258.00	0	0.00	257.50	2	563	0.35%
2021/11/17	1	263.00	0	0.00	263.00	1	556	0.18%
2021/11/12	0	0.00	4	264.00	262.00	-4	551	-0.73%
2021/11/10	8	272.38	8	269.00	262.00	0	528	0.00%
2021/11/09	0	0.00	15	262.63	263.00	-15	495	-3.03%
2021/11/08	0	0.00	5	271.50	270.00	-5	488	-1.02%
2021/11/04	20	254.43	0	0.00	249.00	20	435	4.60%
2021/11/02	0	0.00	1	249.00	243.50	-1	421	-0.24%
2021/10/28	0	0.00	1	245.00	241.00	-1	414	-0.24%
2021/10/26	1	239.00	0	0.00	239.00	1	423	0.24%
2021/10/25	5	247.90	10	243.00	241.50	-5	422	-1.18%
2021/10/22	5	248.00	1	245.00	248.00	4	427	0.94%
2021/10/15	2	237.50	3	235.67	233.00	-1	447	-0.22%
2021/10/04	1	229.00	0	0.00	228.50	1	710	0.14%
2021/09/30	0	0.00	1	237.50	235.00	-1	708	-0.14%
2021/09/29	1	228.50	0	0.00	229.00	1	704	0.14%
2021/09/22	2	210.00	0	0.00	209.00	2	688	0.29%
2021/09/16	1	221.50	0	0.00	223.00	1	682	0.15%
2021/09/02	1	250.00	1	252.00	244.00	0	765	0.00%
2021/08/26	2	240.50	0	0.00	240.50	2	822	0.24%
2021/08/16	0	0.00	2	231.50	234.00	-2	871	-0.23%
2021/08/11	1	261.50	1	254.00	252.50	0	880	0.00%
2021/08/02	1	271.50	0	0.00	267.00	1	1,052	0.10%
2021/07/27	0	0.00	1	282.50	281.00	-1	1,111	-0.09%
2021/07/23	2	293.75	0	0.00	284.50	2	1,133	0.18%
2021/07/21	0	0.00	4	290.25	283.50	-4	1,132	-0.35%
2021/07/20	2	287.50	0	0.00	284.00	2	1,135	0.18%
2021/07/16	2	298.75	3	299.83	299.00	-1	1,145	-0.09%
2021/07/15	7	313.86	5	310.20	306.50	2	1,128	0.18%
2021/07/14	2	284.25	3	298.00	308.00	-1	1,037	-0.10%
2021/07/13	1	283.50	0	0.00	280.00	1	961	0.10%
2021/06/25	1	290.00	1	287.00	286.50	0	1,298	0.00%
2021/06/24	2	293.50	3	293.00	285.00	-1	1,327	-0.08%
2021/06/23	4	287.50	2	288.50	289.00	2	1,368	0.15%
2021/06/21	1	286.00	0	0.00	285.50	1	1,384	0.07%
2021/06/04	0	0.00	1	269.50	278.50	-1	1,456	-0.07%
2021/06/02	1	265.50	0	0.00	257.50	1	1,472	0.07%
2021/05/31	0	0.00	1	265.50	269.50	-1	1,502	-0.07%
2021/05/26	1	259.00	0	0.00	255.00	1	1,646	0.06%
2021/05/24	0	0.00	1	244.50	248.00	-1	1,800	-0.06%
2021/05/20	5	240.30	4	241.75	237.50	1	1,833	0.05%
2021/05/19	3	239.67	3	244.33	239.00	0	1,846	0.00%
2021/05/17	0	0.00	1	236.50	230.00	-1	1,886	-0.05%
2021/05/14	1	245.00	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	1	227.50	236.50	-1	1,888	-0.05%
2021/05/11	0	270.00	0	0.00	256.50	0	1,931	0.00%
2021/05/10	1	286.50	0.1	286.00	284.50	0.9	1,965	0.05%
2021/05/07	0	0.00	2	300.25	307.50	-2	1,996	-0.10%
2021/05/04	3.1	291.76	0	0.00	284.00	3.1	2,347	0.13%
2021/05/03	2	308.75	0	0.00	303.50	2	2,427	0.08%
2021/04/22	0.1	325.00	0	0.00	319.50	0.1	3,169	0.00%
2021/04/19	1	334.50	0	0.00	334.50	1	3,230	0.03%
2021/04/16	0	0.00	1.2	341.75	342.00	-1.2	3,243	-0.04%
2021/04/14	0.1	340.50	1	341.50	345.50	-0.9	3,306	-0.03%
2021/04/13	2	361.25	1	369.00	351.00	1	3,280	0.03%
2021/04/12	3	363.17	4	367.13	363.00	-1	3,266	-0.03%
2021/04/09	4	367.13	3	371.83	360.50	1	3,249	0.03%
2021/04/08	1	366.00	2.1	364.81	366.00	-1.1	3,219	-0.03%
2021/04/07	3.4	369.97	2.1	367.65	369.50	1.3	3,218	0.04%
2021/04/06	0	0.00	0.5	357.00	358.00	-0.5	3,129	-0.02%
2021/04/01	0	0.00	1.1	333.38	337.50	-1.1	3,075	-0.03%
2021/03/31	1	330.00	0	0.00	326.00	1	3,051	0.03%
2021/03/26	2	329.00	2	334.75	338.50	0	3,044	0.00%
2021/03/24	1	321.50	1	319.00	321.50	0	3,005	0.00%
2021/03/23	1	314.50	6	319.83	315.00	-5	2,992	-0.17%
2021/03/22	5	313.00	0	0.00	314.50	5	2,983	0.17%
2021/03/12	0	0.00	1	326.50	317.00	-1	3,025	-0.03%
2021/03/11	7	322.50	6	324.75	320.00	1	3,013	0.03%
2021/03/04	1	335.00	0	333.00	330.50	1	2,968	0.03%
2021/03/03	1	332.00	1	325.00	343.00	0	2,954	0.00%
2021/03/02	2.5	337.40	4	348.25	335.50	-1.5	2,932	-0.05%
2021/02/26	6	354.75	9	355.67	352.50	-3	2,886	-0.10%
2021/02/25	10	369.55	12.1	363.24	372.50	-2.1	2,823	-0.07%
2021/02/24	4	348.88	4	349.63	349.50	0	2,691	0.00%
2021/02/23	1	344.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	2	354.25	1	357.00	352.50	1	2,778	0.04%
2021/02/19	2.1	350.71	1	356.00	350.50	1.1	2,765	0.04%
2021/02/18	2	356.24	3	351.83	355.00	-1	2,792	-0.04%
2021/02/17	7	351.21	5	352.60	355.50	2	2,843	0.07%
2021/02/04	1	338.00	2	336.50	335.00	-1	2,857	-0.03%
2021/02/03	0	0.00	2	342.00	340.00	-2	2,890	-0.07%
2021/02/02	1	346.50	1	340.00	345.50	0	2,877	0.00%
2021/02/01	3	332.17	3	333.83	332.00	0	2,876	0.00%
2021/01/29	0	0.00	1	360.00	348.00	-1	2,819	-0.04%
2021/01/28	11	354.55	8	357.50	349.00	3	2,771	0.11%
2021/01/27	10	365.40	11	366.14	371.00	-1	2,689	-0.04%
2021/01/26	3	370.17	2	347.51	347.50	1	2,561	0.04%
2021/01/25	3	360.17	2	364.50	369.50	1	2,450	0.04%
2021/01/22	3	361.17	1	372.00	359.50	2	2,351	0.09%
2021/01/21	1	319.50	4	336.38	338.50	-3	2,105	-0.14%
2021/01/20	6	306.33	4.1	304.47	308.00	1.9	1,942	0.10%
2021/01/19	0	0.00	1	297.00	299.50	-1	1,824	-0.05%
2021/01/18	6	293.67	4	293.75	300.00	2	1,762	0.11%
2021/01/15	3	309.50	10	305.00	283.00	-7	1,686	-0.41%
2021/01/14	0	290.00	1	283.00	283.00	-1	1,596	-0.06%
2021/01/13	8	288.50	4	290.13	291.50	4	1,571	0.25%
2021/01/12	2	279.50	3	281.67	278.00	-1	1,540	-0.06%
2021/01/11	4	282.50	4	285.63	282.50	0	1,551	0.00%
2021/01/08	3	282.67	4	286.75	282.50	-1	1,557	-0.06%
2021/01/07	7.1	284.83	2	289.50	286.00	5.1	1,527	0.33%
2021/01/06	1	270.50	1.1	274.90	271.50	-0.1	1,489	0.00%
2021/01/05	0	0.00	1	281.50	277.50	-1	1,499	-0.07%
2020/12/31	0	0.00	1	272.50	273.00	-1	1,543	-0.06%
2020/12/30	2	271.50	1	273.00	271.50	1	1,574	0.06%
2020/12/29	1	263.00	2	259.25	263.00	-1	1,626	-0.06%
2020/12/25	2	257.25	0	0.00	258.50	2	1,794	0.11%
2020/12/24	4	265.88	3	268.50	265.00	1	1,901	0.05%
2020/12/23	1	264.00	1	262.00	264.00	0	1,927	0.00%
2020/12/22	2	260.25	2	265.25	253.50	0	1,942	0.00%
2020/12/18	1	267.50	0	0.00	266.50	1	1,965	0.05%
2020/12/16	2	274.50	1	275.00	272.00	1	2,014	0.05%
2020/12/14	0	0.00	0	274.00	273.00	0	2,060	0.00%
2020/12/11	1	275.00	0	0.00	272.50	1	2,084	0.05%
2020/12/08	0	0.00	1	291.50	292.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	285.00	281.00	-1	2,284	-0.04%
2020/12/04	1.1	283.24	0	0.00	283.00	1.1	2,301	0.05%
2020/12/01	0	0.00	1	297.00	288.50	-1	2,359	-0.04%
2020/11/30	1	289.00	1	292.50	292.50	0	2,357	0.00%
2020/11/25	0	0.00	1	288.00	283.50	-1	2,376	-0.04%
2020/11/23	3	289.50	3	294.67	289.00	0	2,464	0.00%
2020/11/20	1	286.00	2	290.25	292.00	-1	2,539	-0.04%
2020/11/19	5	293.71	9	304.00	288.50	-4	2,550	-0.16%
2020/11/18	6	292.00	7	291.29	293.50	-1	2,489	-0.04%
2020/11/17	2	288.75	0	0.00	289.00	2	2,517	0.08%
2020/11/16	5	296.30	0	0.00	296.50	5	2,518	0.20%
2020/11/12	6	285.42	6	284.58	283.50	0	2,456	0.00%
2020/11/11	5	283.40	5	285.40	277.00	0	2,421	0.00%
2020/11/10	0	0.00	2	280.00	273.50	-2	2,386	-0.08%
2020/11/09	4	274.13	6	272.92	282.00	-2	2,374	-0.08%
2020/11/06	3	261.33	3	265.33	260.00	0	2,353	0.00%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	10	266.25	10	268.10	265.00	0	2,586	0.00%
2020/10/22	2	268.25	0	0.00	267.00	2	2,764	0.07%
2020/10/20	10	278.05	10	277.00	278.50	0	2,871	0.00%
2020/10/19	1	275.50	2	273.50	274.00	-1	2,935	-0.03%
2020/10/16	0	0.00	5	287.00	282.50	-5	2,915	-0.17%
2020/10/15	2	288.50	0	0.00	293.50	2	2,887	0.07%
2020/10/14	10	291.65	8	294.00	289.00	2	2,872	0.07%
2020/10/13	0	0.00	4	289.38	291.00	-4	2,859	-0.14%
2020/10/12	0	0.00	2	296.75	295.50	-2	2,838	-0.07%
2020/10/08	3	293.33	5	291.50	295.00	-2	2,806	-0.07%
2020/10/07	9	292.17	10	289.10	293.00	-1	2,766	-0.04%
2020/10/06	9	289.44	13	297.23	288.00	-4	2,727	-0.15%
2020/10/05	7	290.57	2	287.50	290.00	5	2,664	0.19%
2020/09/30	8	276.44	0	0.00	281.00	8	2,570	0.31%
2020/09/29	13	276.96	12	277.63	271.00	1	2,618	0.04%
2020/09/28	3	271.33	2	268.25	268.00	1	2,618	0.04%
2020/09/25	1	260.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	4	265.38	2	260.50	261.50	2	2,698	0.07%
2020/09/21	0	0.00	6	276.17	273.50	-6	2,675	-0.22%
2020/09/16	0	0.00	6	271.00	269.50	-6	2,598	-0.23%
2020/09/15	6	267.83	5	275.80	268.00	1	2,574	0.04%
2020/09/14	3	268.83	1	270.50	269.00	2	2,543	0.08%
2020/09/11	7	256.86	5	249.20	266.00	2	2,468	0.08%
2020/09/10	1	243.50	2	242.00	242.00	-1	2,484	-0.04%
2020/09/08	3	249.83	0	0.00	251.00	3	2,535	0.12%
2020/09/04	0	0.00	2	260.75	256.50	-2	2,651	-0.08%
2020/09/03	2	269.00	1	270.00	265.50	1	2,687	0.04%
2020/08/31	3	271.00	5	273.10	271.00	-2	2,746	-0.07%
2020/08/28	3	272.67	8	264.69	273.00	-5	2,743	-0.18%
2020/08/27	12	272.42	9	274.72	268.00	3	2,733	0.11%
2020/08/26	1	263.00	1	262.50	275.00	0	2,689	0.00%
2020/08/25	11	258.82	6	258.50	260.00	5	2,632	0.19%
2020/08/24	8	245.88	9	255.44	256.00	-1	2,619	-0.04%
2020/08/21	1	228.50	2	234.00	242.00	-1	2,628	-0.04%
2020/08/20	1	227.00	4	240.75	221.50	-3	2,672	-0.11%
2020/08/19	1	245.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	260.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	5	263.80	5	263.30	268.00	0	3,488	0.00%
2020/08/13	1	263.50	1	270.50	263.00	0	3,612	0.00%
2020/08/12	2	264.00	2	263.50	264.00	0	3,636	0.00%
2020/08/10	2	280.75	0	0.00	282.00	2	3,755	0.05%
2020/08/07	3	301.00	1	308.00	300.00	2	3,758	0.05%
2020/08/06	1	304.00	2	314.00	303.00	-1	3,880	-0.03%
2020/08/05	2	312.50	5	311.60	310.50	-3	3,883	-0.08%
2020/08/04	4	288.00	0	0.00	287.00	4	3,852	0.10%
2020/08/03	7	286.29	3	290.50	284.50	4	3,962	0.10%
2020/07/31	0	0.00	42	284.00	285.50	-42	4,088	-1.03%
2020/07/30	3	284.50	15	280.70	282.00	-12	4,254	-0.28%
2020/07/29	2	279.50	5	275.20	282.50	-3	4,449	-0.07%
2020/07/28	55	277.73	3	286.00	271.00	52	4,646	1.12%
2020/07/27	3	312.17	3	310.17	301.00	0	4,700	0.00%
2020/07/23	1	300.00	1	306.00	299.00	0	4,633	0.00%
2020/07/21	0	0.00	1	285.00	291.50	-1	4,617	-0.02%
2020/07/20	0	0.00	2	262.75	265.00	-2	4,657	-0.04%
2020/07/17	2	281.50	0	0.00	276.00	2	4,696	0.04%
2020/07/16	0	0.00	1	285.00	286.00	-1	4,744	-0.02%
2020/07/15	4	284.25	0	0.00	277.00	4	4,803	0.08%
2020/07/09	3	316.00	3	321.33	310.00	0	5,157	0.00%
2020/07/08	4	328.50	5	321.40	330.00	-1	5,272	-0.02%
2020/07/07	1.1	336.45	0	0.00	311.00	1.1	5,184	0.02%
2020/07/06	1	296.00	3	313.00	323.00	-2	5,152	-0.04%
2020/07/03	2	284.75	0	0.00	295.00	2	5,074	0.04%
2020/07/02	2	292.50	1	284.00	295.00	1	5,119	0.02%
2020/06/24	3	244.00	0	0.00	242.00	3	5,258	0.06%
2020/06/23	1	236.50	0	0.00	236.00	1	5,345	0.02%
2020/06/18	0	0.00	2	238.25	238.00	-2	5,444	-0.04%
2020/06/17	7	233.36	10	235.35	232.00	-3	5,453	-0.06%
2020/06/16	1	227.50	1	232.00	229.50	0	5,373	0.00%
2020/06/15	1	229.00	3	234.00	222.50	-2	5,415	-0.04%
2020/06/12	4	218.50	1	220.00	231.00	3	5,460	0.05%
2020/06/11	4	228.75	13	237.46	226.00	-9	5,398	-0.17%
2020/06/10	6	232.00	4	246.00	233.00	2	5,336	0.04%
2020/06/09	1	235.00	0	0.00	236.50	1	5,275	0.02%
2020/06/04	1	221.00	2	222.25	223.00	-1	5,219	-0.02%
2020/06/03	8	218.63	3	217.00	222.00	5	5,212	0.10%
2020/06/02	3	213.00	4	214.88	213.50	-1	5,201	-0.02%
2020/06/01	1	212.00	0	0.00	212.50	1	5,192	0.02%
2020/05/28	0	0.00	21	216.60	213.50	-21	5,173	-0.41%
2020/05/27	10	228.25	7	226.57	228.50	3	5,145	0.06%
2020/05/26	2	228.25	3	229.00	225.00	-1	5,108	-0.02%
2020/05/25	10	230.35	8	226.81	225.50	2	5,034	0.04%
2020/05/22	7	223.86	3	224.50	229.00	4	4,861	0.08%
2020/05/21	27	199.30	11	204.77	210.00	16	4,572	0.35%
2020/05/20	11	182.09	14	185.32	191.00	-3	4,323	-0.07%
2020/05/19	5	177.50	5	177.70	176.50	0	4,370	0.00%
2020/05/18	8	177.13	10	178.65	176.50	-2	4,334	-0.05%
2020/05/15	4	183.50	2.1	179.19	183.00	1.9	4,254	0.04%
2020/05/13	10	184.90	5	183.50	184.00	5	4,115	0.12%
2020/05/12	1	188.00	4	189.63	192.50	-3	3,985	-0.08%
2020/05/11	0	0.00	8	194.81	188.00	-8	3,942	-0.20%
2020/05/08	17	189.44	9	189.83	187.00	8	3,847	0.21%
2020/05/07	3	189.00	3.1	187.97	187.00	-0.1	3,738	0.00%
2020/05/06	12.1	183.54	10	184.05	185.00	2.1	3,608	0.06%
2020/05/05	7	181.57	8	180.06	176.50	-1	3,427	-0.03%
2020/05/04	9	172.22	9	173.56	176.50	0	3,219	0.00%
2020/04/30	3	160.33	6	158.75	166.50	-3	2,986	-0.10%
2020/04/29	4	152.63	0	0.00	151.50	4	2,881	0.14%
2020/04/27	1.1	152.12	4	152.50	152.00	-3	2,870	-0.10%
2020/04/24	0.1	148.00	1	147.00	148.00	-1	2,834	-0.03%
2020/04/23	13	145.46	14	146.43	145.50	-1	2,830	-0.04%
2020/04/21	1	144.50	1	143.00	142.00	0	2,762	0.00%
2020/04/20	22	149.50	20	150.00	148.50	2	2,723	0.07%
2020/04/17	14	157.61	12	150.71	151.00	2	2,689	0.07%
2020/04/16	5	144.00	13	141.12	145.00	-8	2,635	-0.30%
2020/04/15	1	138.00	8	138.50	138.00	-7	2,560	-0.27%
2020/04/14	3	136.50	3	137.50	137.50	0	2,557	0.00%
2020/04/13	19	139.05	3	140.00	136.00	16	2,538	0.63%
2020/04/10	2	131.50	3.1	131.84	131.50	-1.1	2,459	-0.04%
2020/04/09	9	130.72	18	136.42	130.50	-9	2,432	-0.37%
2020/04/08	11	133.86	1	131.50	138.50	10	2,350	0.43%
2020/04/07	6	134.75	5	135.20	132.50	1	2,303	0.04%
2020/04/06	1	128.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	0	0.00	1	127.50	126.50	-1	2,213	-0.05%
2020/03/30	1	128.00	1	128.50	130.50	0	2,113	0.00%
2020/03/27	3.1	135.39	3	137.50	129.00	0.1	2,078	0.00%
2020/03/26	3	119.83	15	122.43	127.50	-12	2,020	-0.59%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	11	105.41	2	103.75	105.50	9	1,955	0.46%
2020/03/23	3	98.53	0	0.00	96.20	3	1,955	0.15%
2020/03/20	0	0.00	3	97.03	98.00	-3	1,940	-0.15%
2020/03/18	5	100.40	5	102.10	99.00	0	1,849	0.00%
2020/03/11	1	165.00	2	169.00	160.00	-1	1,758	-0.06%
2020/03/10	0	0.00	10	160.00	165.00	-10	1,827	-0.55%
2020/03/09	2	167.50	1	171.00	165.00	1	1,903	0.05%
2020/03/06	5	173.00	0	0.00	173.50	5	2,205	0.23%
2020/03/05	6	171.83	3	173.00	172.50	3	2,393	0.13%
2020/03/04	1	168.00	1	166.00	167.00	0	2,572	0.00%
2020/03/03	1	168.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	166.00	0	0.00	167.00	1	2,662	0.04%
2020/02/26	1	179.00	0	0.00	178.00	1	2,928	0.03%
2020/02/24	2	180.00	2.1	178.63	182.00	-0.1	3,000	0.00%
2020/02/21	0	0.00	1	184.00	179.00	-1	2,993	-0.03%
2020/02/20	4	182.13	3	184.83	182.00	1	2,937	0.03%
2020/02/17	0	0.00	2	173.00	173.00	-2	2,811	-0.07%
2020/02/13	2	171.50	0	0.00	169.00	2	2,834	0.07%
2020/02/11	0	0.00	2	173.00	173.50	-2	2,918	-0.07%
2020/02/10	1	163.50	1	168.50	169.00	0	2,945	0.00%
2020/02/07	1	170.50	0	0.00	167.00	1	3,028	0.03%
2020/02/06	2	171.25	1	173.00	173.50	1	3,053	0.03%
2020/02/04	1	178.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	0	0.00	1	175.00	175.00	-1	3,126	-0.03%
2020/01/17	1	181.00	0	0.00	181.00	1	3,285	0.03%
2020/01/14	1	186.00	0	0.00	188.00	1	3,505	0.03%
2020/01/10	1	182.00	0	0.00	188.00	1	3,781	0.03%
2020/01/08	0	0.00	1	188.50	186.50	-1	3,796	-0.03%
2019/12/10	0	0.00	1	179.00	178.00	-1	5,294	-0.02%
2019/12/09	1	176.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	0	0.00	3	170.00	171.50	-3	5,293	-0.06%
2019/12/05	2	178.25	0	0.00	176.00	2	5,291	0.04%
2019/12/04	5	174.90	4	176.88	175.00	1	5,227	0.02%
2019/12/03	4	177.88	4	181.38	182.00	0	5,150	0.00%
2019/12/02	1	169.00	1	170.00	173.00	0	4,842	0.00%
2019/11/29	5	158.70	8	153.63	157.50	-3	4,653	-0.06%
2019/11/28	2	150.00	1	154.00	149.00	1	4,468	0.02%
2019/11/27	6	151.00	7	148.43	150.50	-1	4,411	-0.02%
2019/11/26	4	148.25	1	151.00	146.00	3	4,360	0.07%
2019/11/25	8	139.69	8	137.13	146.00	0	4,176	0.00%
2019/11/22	7	132.50	7	130.00	133.00	0	4,042	0.00%
2019/11/20	2	122.50	4	127.00	126.00	-2	3,956	-0.05%
2019/11/19	2	126.00	0	0.00	125.00	2	3,978	0.05%
2019/11/14	0	0.00	3	128.67	129.50	-3	3,978	-0.08%
2019/11/13	8	127.00	8	124.44	126.50	0	3,968	0.00%
2019/11/12	8	123.50	8	121.00	123.50	0	4,003	0.00%
2019/11/08	2	119.00	3	120.00	124.00	-1	4,039	-0.02%
2019/11/07	1	123.50	0	0.00	124.50	1	4,007	0.02%
2019/11/06	7	127.50	21	127.17	127.50	-14	4,074	-0.34%
2019/11/05	4	122.50	0	0.00	123.00	4	4,067	0.10%
2019/11/04	15	124.23	9	124.56	124.00	6	4,073	0.15%
2019/10/31	2	126.00	0	0.00	125.00	2	4,083	0.05%
2019/10/30	1	122.50	1.1	125.55	130.00	-0.1	4,053	0.00%
2019/10/29	3.1	126.45	0	0.00	120.50	3.1	3,986	0.08%
2019/10/28	8	131.13	7	132.50	131.00	1	3,952	0.03%
2019/10/24	2	134.00	1	132.00	134.00	1	3,926	0.03%
2019/10/22	0	0.00	3	127.50	127.00	-3	3,793	-0.08%
2019/10/21	10	126.35	8	126.56	127.00	2	3,737	0.05%
2019/10/18	12	125.25	12	124.25	123.50	0	3,656	0.00%
2019/10/17	8	117.00	8	116.00	117.00	0	3,541	0.00%
2019/10/16	36	113.88	35	115.17	116.00	1	3,540	0.03%
2019/10/15	0	0.00	1	109.50	111.00	-1	3,440	-0.03%
2019/10/14	8	110.50	9	113.72	110.50	-1	3,380	-0.03%
2019/10/09	23	112.87	40	111.19	112.50	-17	3,332	-0.51%
2019/10/08	0	0.00	1	112.50	112.50	-1	3,122	-0.03%
2019/10/07	20	100.53	1	102.00	102.50	19	3,042	0.62%
2019/09/26	0	0.00	1	98.00	95.50	-1	2,694	-0.04%
2019/09/25	1	99.40	0	0.00	96.30	1	2,610	0.04%
2019/09/24	1	100.50	12	99.30	98.00	-11	2,551	-0.43%
2019/09/23	5	100.10	11	97.03	96.20	-6	2,445	-0.25%
2019/09/20	14	92.09	2	93.30	95.50	12	2,249	0.53%
2019/09/03	0	0.00	1	72.50	71.50	-1	1,746	-0.06%
2019/08/30	1	73.40	0	0.00	71.80	1	1,744	0.06%
2019/08/27	0	0.00	1	75.20	74.00	-1	1,705	-0.06%
2019/08/23	1	77.70	0	0.00	76.00	1	1,675	0.06%
2019/08/20	7	76.96	0	0.00	75.00	7	1,584	0.44%
2019/08/19	0	0.00	2	77.65	77.10	-2	1,568	-0.13%
2019/08/16	0	0.00	4	78.55	77.70	-4	1,554	-0.26%
2019/08/15	6	75.63	3	76.40	75.70	3	1,508	0.20%
2019/08/14	2	74.15	4	74.88	75.40	-2	1,442	-0.14%
2019/08/13	12	73.65	11	73.56	71.50	1	1,389	0.07%
2019/08/07	1	71.60	2	72.30	74.20	-1	1,177	-0.08%
2019/08/06	2	67.10	0	0.00	67.60	2	1,085	0.18%
2019/08/05	1	70.50	1	71.00	67.70	0	1,039	0.00%
2019/08/02	1	69.40	0	0.00	69.00	1	1,008	0.10%
2019/07/30	1	67.40	1	68.20	66.50	0	917	0.00%
2019/07/29	2	62.35	2	65.25	65.90	0	848	0.00%
2019/07/25	17	60.38	17	60.01	59.90	0	801	0.00%
2019/07/19	3	58.07	3	57.53	57.60	0	716	0.00%
2019/07/12	1	49.70	1	50.40	49.70	0	523	0.00%
2019/07/11	6	47.85	6	48.46	48.80	0	464	0.00%
2019/04/16	0	0.00	1	32.15	32.05	-1	237	-0.42%
2019/04/11	0	0.00	1	31.50	31.40	-1	237	-0.42%
2019/04/03	0	0.00	1	31.30	31.30	-1	231	-0.43%
2019/03/27	1	30.50	0	0.00	30.95	1	225	0.44%
2019/03/26	0	0.00	1	29.55	30.25	-1	216	-0.46%
2019/03/20	1	34.85	0	0.00	34.75	1	160	0.62%
2019/03/12	2	33.40	0	0.00	33.30	2	166	1.20%
2018/08/02	0	0.00	1	35.10	35.25	-1	291	-0.34%
2018/07/30	1	36.00	1	35.80	35.80	0	284	0.00%
2018/07/26	0	0.00	1	36.80	36.80	-1	280	-0.36%
2018/07/25	1	38.00	0	0.00	37.05	1	268	0.37%
2018/07/24	7	38.78	6	39.20	38.50	1	256	0.39%
2018/04/13	0	0.00	1	36.40	36.45	-1	332	-0.30%
2018/04/09	2	38.80	1	38.50	38.50	1	334	0.30%
2018/02/05	0	0.00	2	38.00	38.85	-2	724	-0.28%
2018/01/18	2	41.90	0	0.00	40.10	2	797	0.25%