榮昌 (3684)-元大-清水券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
47.85
漲跌
▼0.35
漲幅
-0.73%
成交量
13張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	45.25	0	0.00	44.85	0	14	0.15%
2024/04/29	0	44.90	0	0.00	44.25	0	14	0.04%
2024/04/25	0	44.95	0	0.00	44.85	0	14	0.16%
2024/04/19	0	44.40	0	44.40	45.15	0	15	0.09%
2024/04/08	0	44.60	0	0.00	44.80	0	16	0.07%
2024/03/19	0	42.74	0	0.00	42.20	0	15	0.22%
2024/03/15	0	43.20	0	0.00	42.80	0	15	0.05%
2024/03/14	0.1	43.75	0	0.00	43.50	0.1	14	0.36%
2024/03/12	0	44.05	0	0.00	43.75	0	14	0.17%
2024/03/08	0	44.58	0	0.00	42.75	0	14	0.16%
2024/03/07	0	45.30	0	0.00	45.05	0	13	0.17%
2024/03/05	0	45.65	0	0.00	45.40	0	13	0.05%
2024/02/26	0	0.00	0.2	46.00	46.00	-0.2	13	-1.36%
2024/02/23	0	0.00	4.7	45.82	46.00	-4.7	12	-36.27%
2024/02/20	0	45.95	0	0.00	45.50	0	12	0.17%
2024/02/16	0	0.00	1	45.80	45.50	-1	11	-8.55%
2024/02/15	0	0.00	3	45.80	45.80	-3	11	-25.18%
2024/01/19	0	0.00	1	46.50	46.35	-1	11	-8.65%
2024/01/17	0	0.00	0.1	47.00	47.00	-0.1	11	-0.78%
2024/01/15	0	0.00	3	46.80	47.00	-3	11	-27.15%
2023/12/19	0	46.45	0	0.00	46.50	0	8	0.19%
2023/12/15	0	46.50	0	0.00	46.45	0	8	0.07%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.07%
2023/12/11	0	46.78	0	0.00	46.50	0	8	0.40%
2023/11/16	0	44.90	0	0.00	44.95	0	8	0.13%
2023/11/15	0	44.90	0	0.00	44.85	0	8	0.26%
2023/11/13	0	45.05	0	0.00	44.95	0	9	0.36%
2023/11/10	0	44.06	0	0.00	44.75	0	9	0.52%
2023/11/09	0	45.29	0	0.00	44.05	0	9	0.49%
2023/11/08	0	45.65	0	0.00	45.30	0	9	0.12%
2023/11/07	0	45.87	0	0.00	45.65	0	9	0.31%
2023/11/06	0	45.97	0	0.00	45.90	0	9	0.35%
2023/10/30	0	46.70	0	0.00	46.50	0	9	0.30%
2023/10/27	0	45.70	0	0.00	46.70	0	9	0.23%
2023/10/26	0.1	45.62	0	0.00	44.65	0.1	9	0.60%
2023/10/23	0	45.69	0	0.00	44.20	0	10	0.19%
2023/10/19	0.1	45.25	0	0.00	44.50	0.1	11	0.87%
2023/10/12	0	0.00	0.1	44.10	43.80	-0.1	15	-0.33%
2023/09/27	0.1	45.90	0	0.00	45.50	0.1	16	0.30%
2023/08/24	0	0.00	0.2	46.70	47.00	-0.2	29	-0.76%
2023/07/24	0	0.00	1	48.00	48.10	-1	40	-2.49%
2023/07/12	0	0.00	2	60.75	60.40	-2	44	-4.47%
2023/07/11	0	0.00	1	60.10	60.70	-1	45	-2.20%
2023/06/02	0	0.00	3	62.00	62.90	-3	63	-4.74%
2023/03/07	0	0.00	3	69.03	69.60	-3	72	-4.15%
2023/03/06	1	70.60	0	0.00	69.90	1	67	1.48%
2023/02/24	0	0.00	5	63.06	64.20	-5	40	-12.22%
2023/02/06	1	55.50	0	0.00	55.00	1	40	2.47%
2023/01/09	5	54.00	0	0.00	54.00	5	49	10.08%
2022/11/16	1	57.30	0	0.00	56.40	1	57	1.75%
2022/11/10	11	58.96	0	0.00	58.90	11	54	20.06%
2022/10/31	0	0.00	1	53.00	53.00	-1	44	-2.24%
2022/10/12	0	0.00	1	53.50	54.70	-1	34	-2.92%
2022/08/23	0	0.00	1	52.10	53.00	-1	26	-3.75%
2022/08/16	0	0.00	2	51.55	51.90	-2	25	-7.98%
2022/08/05	0	0.00	4	49.41	49.95	-4	23	-17.37%
2022/08/04	0	0.00	2	49.18	48.80	-2	22	-9.02%
2022/06/30	4	45.30	0	0.00	45.20	4	25	15.42%
2022/06/28	3	45.90	0	0.00	45.95	3	25	11.90%
2022/06/27	2	49.00	0	0.00	49.25	2	24	8.05%
2022/05/12	1	48.00	0	0.00	48.65	1	48	2.08%
2022/05/10	0	0.00	1	49.65	49.65	-1	52	-1.92%
2022/05/09	0	0.00	1	49.20	49.65	-1	53	-1.86%
2022/04/26	1	45.50	0	0.00	46.05	1	70	1.41%
2022/04/25	1	46.50	0	0.00	46.65	1	71	1.40%
2022/04/08	1	52.50	0	0.00	53.30	1	153	0.65%
2022/01/12	0	0.00	1	69.50	66.80	-1	218	-0.46%
2022/01/11	0	0.00	1	67.90	68.00	-1	214	-0.47%
2022/01/07	0	0.00	1	64.30	62.70	-1	201	-0.50%
2022/01/06	3	67.43	3	68.50	66.60	0	191	0.00%
2022/01/05	1	61.60	0	0.00	64.90	1	179	0.56%
2021/12/30	0	0.00	3	57.97	58.10	-3	155	-1.93%
2021/12/17	2	51.85	0	0.00	52.00	2	135	1.48%
2021/12/16	0	0.00	3	54.60	54.60	-3	129	-2.32%
2021/12/10	0	0.00	1	54.80	53.50	-1	107	-0.93%
2021/12/08	0	0.00	1	47.00	48.65	-1	83	-1.20%
2021/12/03	1	42.10	0	0.00	42.05	1	72	1.38%
2021/11/29	1	40.70	0	0.00	41.35	1	70	1.41%
2021/11/24	1	41.80	0	0.00	42.10	1	69	1.44%
2021/11/11	2	42.00	0	0.00	42.35	2	65	3.03%
2021/11/10	4	41.50	0	0.00	42.30	4	65	6.10%
2021/11/08	1	42.00	0	0.00	42.00	1	64	1.54%
2021/11/05	0	0.00	1	44.10	44.35	-1	63	-1.57%
2021/10/21	1	42.10	0	0.00	43.20	1	37	2.67%
2021/09/10	1	38.50	0	0.00	38.50	1	20	4.95%
2021/09/08	1	38.10	0	0.00	38.75	1	20	4.80%
2021/08/06	0	0.00	1	39.00	39.05	-1	22	-4.49%
2021/05/18	0	0.00	4	36.50	36.95	-4	85	-4.69%
2021/05/14	0	0.00	4	37.55	37.90	-4	87	-4.57%
2021/04/14	1	38.25	0	0.00	38.00	1	62	1.60%
2021/04/13	2	39.90	0	0.00	39.40	2	61	3.26%
2021/04/08	1	44.00	0	0.00	41.50	1	53	1.86%
2021/01/12	2	35.30	0	0.00	35.00	2	13	14.51%
2020/11/18	1	34.15	0	0.00	34.00	1	12	7.81%
2020/10/05	5	37.45	0	0.00	36.30	5	38	12.84%
2020/09/16	0	0.00	1	36.60	36.60	-1	63	-1.57%
2020/08/24	1	34.55	0	0.00	35.65	1	75	1.33%
2020/07/10	0	0.00	1	45.60	45.20	-1	73	-1.36%
2020/07/09	1	44.55	1	44.60	44.60	0	61	0.00%
2020/04/29	0	0.00	1	33.45	33.40	-1	44	-2.26%
2020/04/27	1	32.20	0	0.00	32.60	1	47	2.09%
2020/02/05	0	0.00	1	39.25	39.60	-1	163	-0.61%
2020/02/03	0	0.00	4	38.50	39.00	-4	162	-2.46%
2020/01/30	0	0.00	5	38.98	39.00	-5	160	-3.11%
2020/01/08	1	41.95	0	0.00	41.75	1	152	0.66%
2020/01/07	10	42.30	0	0.00	42.50	10	151	6.62%
2019/12/30	1	45.90	1	44.95	44.20	0	143	0.00%
2019/12/27	1	46.45	10	47.35	46.25	-9	136	-6.61%
2019/12/25	2	41.78	0	0.00	41.75	2	114	1.75%
2019/12/23	2	41.15	0	0.00	40.80	2	113	1.76%
2019/12/11	6	42.93	0	0.00	42.80	6	104	5.77%
2019/11/26	0	0.00	1	40.00	40.00	-1	93	-1.06%
2019/11/25	0	0.00	12	39.37	39.15	-12	93	-12.82%
2019/11/19	1	38.70	1	38.95	38.60	0	90	0.00%
2019/11/15	2	39.05	0	0.00	39.50	2	83	2.39%
2019/11/14	10	40.09	0	0.00	40.00	10	79	12.64%
2019/11/12	1	41.50	0	0.00	42.00	1	66	1.52%
2019/08/27	0	0.00	1	33.15	33.20	-1	37	-2.69%
2019/08/26	1	33.25	0	0.00	33.50	1	35	2.84%
2018/03/29	0	0.00	1	42.20	42.10	-1	34	-2.88%
2018/03/27	0	0.00	1	41.80	42.00	-1	36	-2.75%
2018/03/26	1	40.30	0	0.00	41.55	1	36	2.75%
2018/03/12	0	0.00	1	41.80	42.00	-1	35	-2.80%
2018/02/26	1	40.00	0	0.00	39.90	1	34	2.87%
2018/02/21	1	40.50	0	0.00	40.55	1	35	2.83%