元創精密 (3685)-合庫-西台中券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
36張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	18.35	0	0.00	18.35	4	135	2.96%
2024/05/02	0	0.00	2	18.50	18.75	-2	134	-1.49%
2024/04/26	2	18.60	0	0.00	18.55	2	133	1.50%
2024/04/19	0	0.00	4	18.26	18.20	-4	132	-3.02%
2024/04/03	2	19.75	0	0.00	19.85	2	131	1.52%
2024/03/22	0	0.00	1	20.00	20.00	-1	131	-0.76%
2024/03/21	5	19.95	0	0.00	19.90	5	131	3.79%
2024/03/15	3	19.97	0	0.00	19.95	3	132	2.27%
2024/03/08	0	0.00	2	21.35	20.85	-2	129	-1.55%
2024/03/06	0	0.00	2	21.85	21.95	-2	123	-1.61%
2024/03/05	3	22.00	0	0.00	22.20	3	121	2.46%
2024/03/04	1	20.75	0	0.00	22.00	1	89	1.12%
2024/03/01	0	0.00	6	20.00	20.00	-6	63	-9.43%
2024/02/29	2	20.00	2	19.95	19.95	0	64	0.00%
2024/01/17	2	20.20	0	0.00	20.20	2	74	2.68%
2023/12/25	2	21.95	0	0.00	21.95	2	103	1.93%
2023/12/19	2	22.23	0	0.00	22.45	2	127	1.57%
2023/12/14	0	0.00	3	22.40	22.60	-3	225	-1.33%
2023/12/08	1	22.05	0	0.00	22.05	1	325	0.31%
2023/11/29	1	22.00	0	0.00	21.85	1	341	0.29%
2023/11/24	1	22.10	0	0.00	22.10	1	342	0.29%
2023/11/23	2	22.10	0	0.00	22.10	2	341	0.59%
2023/11/13	1	22.05	0	0.00	22.10	1	344	0.29%
2023/11/10	1	22.55	0	0.00	22.70	1	342	0.29%
2023/11/01	1	22.25	0	0.00	22.10	1	357	0.28%
2023/10/27	2	22.35	0	0.00	22.30	2	364	0.55%
2023/10/25	1	22.80	0	0.00	22.75	1	370	0.27%
2023/10/20	1	22.35	0	0.00	22.25	1	410	0.24%
2023/09/26	1	25.50	1	25.10	25.10	0	531	0.00%
2023/09/22	1	26.20	0	0.00	26.15	1	522	0.19%
2023/09/20	1	26.20	1	25.70	26.25	0	483	0.00%
2023/09/19	8	27.24	2	26.30	25.15	6	466	1.29%
2023/09/18	0	0.00	1	27.00	26.95	-1	426	-0.23%
2023/09/14	2	26.43	9	25.96	26.05	-7	409	-1.71%
2023/09/13	2	24.40	4	24.49	24.70	-2	389	-0.51%
2023/09/11	1	23.75	3	24.23	23.70	-2	490	-0.41%
2023/09/04	0	0.00	1	23.00	23.20	-1	492	-0.20%
2023/08/09	1	22.20	0	0.00	22.20	1	472	0.21%
2023/08/02	2	23.45	0	0.00	22.45	2	468	0.43%
2023/07/26	2	23.35	12	24.39	23.10	-10	452	-2.21%
2023/07/20	1	23.20	0	0.00	22.70	1	411	0.24%
2023/07/14	2	23.25	0	0.00	23.40	2	393	0.51%
2023/07/10	1	24.15	0	0.00	24.10	1	383	0.26%
2023/07/07	1	25.05	1	26.90	25.55	0	372	0.00%
2023/07/06	1	26.70	7	26.67	26.40	-6	352	-1.70%
2023/07/05	3	25.10	0	0.00	25.50	3	302	0.99%
2023/06/27	1	23.40	0	0.00	23.20	1	268	0.37%
2023/06/26	0	0.00	2	23.70	23.85	-2	269	-0.74%
2023/06/21	1	24.90	1	24.55	24.10	0	279	0.00%
2023/06/20	2	24.00	1	23.10	24.45	1	298	0.34%
2023/06/16	0	0.00	27	25.73	24.30	-27	264	-10.21%
2023/06/15	5	23.00	1	22.25	23.85	4	167	2.39%
2023/06/14	1	21.40	2	21.48	21.70	-1	144	-0.69%
2023/06/12	1	20.45	0	0.00	20.65	1	134	0.74%
2023/05/09	1	20.20	0	0.00	20.25	1	129	0.77%
2023/05/03	0	0.00	2	20.90	20.85	-2	131	-1.52%
2023/04/27	2	20.50	0	0.00	20.55	2	135	1.48%
2023/04/10	1	21.40	0	0.00	21.25	1	178	0.56%
2023/03/27	1	21.85	0	0.00	21.40	1	178	0.56%
2023/03/24	0	0.00	2	21.45	21.50	-2	176	-1.13%
2023/03/23	0	0.00	11	22.40	22.40	-11	163	-6.74%
2023/03/17	2	20.15	0	0.00	20.30	2	131	1.52%
2023/03/07	0	0.00	2	21.00	21.10	-2	155	-1.29%
2023/02/17	1	20.50	0	0.00	20.70	1	184	0.54%
2023/02/15	0	0.00	1	20.30	20.40	-1	198	-0.50%
2023/02/03	0	0.00	1	20.85	21.20	-1	217	-0.46%
2023/01/16	2	19.60	0	0.00	19.80	2	221	0.90%
2023/01/13	3	19.55	0	0.00	19.65	3	222	1.35%
2023/01/11	0	0.00	1	20.50	20.80	-1	221	-0.45%
2023/01/10	0	0.00	2	21.50	21.30	-2	221	-0.90%
2023/01/05	2	19.80	0	0.00	19.90	2	199	1.00%
2022/12/23	0	0.00	1	19.50	19.50	-1	229	-0.44%
2022/12/22	3	19.55	0	0.00	19.45	3	235	1.27%
2022/12/07	0	0.00	2	20.90	20.80	-2	283	-0.71%
2022/12/06	0	0.00	1	22.65	22.15	-1	280	-0.36%
2022/12/02	1	23.00	0	0.00	23.25	1	283	0.35%
2022/11/16	1	21.80	2	21.70	21.55	-1	432	-0.23%
2022/11/08	0	0.00	1	21.20	20.90	-1	589	-0.17%
2022/11/07	2	20.80	0	0.00	20.80	2	598	0.33%
2022/10/20	1	19.00	0	0.00	19.10	1	840	0.12%
2022/10/18	4	19.45	0	0.00	19.40	4	835	0.48%
2022/10/13	11	19.66	0	0.00	19.30	11	822	1.34%
2022/10/11	5	21.80	0	0.00	21.10	5	807	0.62%
2022/09/30	10	22.00	0	0.00	22.80	10	816	1.23%
2022/09/27	1	23.90	0	0.00	23.70	1	796	0.13%
2022/09/26	10	25.31	4	25.25	24.30	6	782	0.77%
2022/09/21	0	0.00	1	27.35	27.15	-1	769	-0.13%
2022/09/20	2	27.00	0	0.00	27.85	2	766	0.26%
2022/09/12	2	29.93	0	0.00	29.85	2	744	0.27%
2022/09/01	3	33.83	1	33.65	32.40	2	712	0.28%
2022/08/31	1	34.50	1	34.00	34.30	0	692	0.00%
2022/08/30	5	35.36	4	35.65	34.90	1	684	0.15%
2022/08/29	1	34.50	0	0.00	34.55	1	671	0.15%
2022/08/26	1	36.90	1	37.25	36.00	0	661	0.00%
2022/08/25	1	36.90	1	36.55	36.45	0	646	0.00%
2022/08/24	1	36.10	1	36.05	36.00	0	605	0.00%
2022/08/22	5	35.92	5	36.04	35.60	0	617	0.00%
2022/08/19	0	0.00	1	35.95	35.25	-1	606	-0.16%
2022/08/18	1	37.80	0	0.00	36.50	1	593	0.17%
2022/08/16	1	35.15	0	0.00	34.55	1	526	0.19%
2022/08/12	1	34.70	0	0.00	34.15	1	489	0.20%
2022/08/10	1	36.20	2	35.80	34.95	-1	461	-0.22%
2022/08/09	4	36.16	3	36.55	35.55	1	420	0.24%
2022/08/08	2	36.70	4	36.65	36.30	-2	382	-0.52%
2022/08/05	0	0.00	2	34.90	34.90	-2	283	-0.71%
2022/08/04	0	0.00	6	31.53	31.75	-6	266	-2.25%
2022/08/03	0	0.00	3	28.77	28.90	-3	228	-1.31%
2022/07/29	0	0.00	20	27.60	27.15	-20	218	-9.15%
2022/07/28	0	0.00	1	26.10	26.75	-1	216	-0.46%
2022/07/22	2	26.70	0	0.00	26.65	2	214	0.93%
2022/07/12	0	0.00	2	27.20	25.50	-2	196	-1.02%
2022/07/04	2	22.90	0	0.00	22.80	2	178	1.12%
2022/06/23	5	24.00	0	0.00	24.55	5	179	2.79%
2022/06/22	2	24.90	0	0.00	24.70	2	179	1.11%
2022/06/13	2	27.60	0	0.00	26.90	2	182	1.09%
2022/06/02	0	0.00	1	28.60	28.10	-1	181	-0.55%
2022/05/26	1	30.60	1	29.45	27.95	0	122	0.00%
2022/05/25	0	0.00	2	29.55	29.90	-2	108	-1.84%
2022/05/19	2	22.40	0	0.00	22.65	2	72	2.76%
2022/05/10	5	25.00	0	0.00	25.95	5	67	7.46%
2022/05/05	2	26.50	0	0.00	26.45	2	70	2.85%
2022/04/01	10	30.50	0	0.00	30.60	10	110	9.03%
2022/03/18	0	0.00	1	28.35	28.00	-1	126	-0.79%
2022/03/16	1	26.10	0	0.00	26.50	1	132	0.75%
2022/02/08	1	33.90	0	0.00	34.00	1	596	0.17%
2022/02/07	1	33.90	0	0.00	33.90	1	599	0.17%
2022/01/19	0	0.00	2	32.50	32.15	-2	618	-0.32%
2022/01/17	2	34.25	0	0.00	33.70	2	652	0.31%
2022/01/05	1	38.80	0	0.00	37.80	1	728	0.14%
2021/12/17	0	0.00	1	37.75	37.35	-1	702	-0.14%
2021/12/13	2	38.90	0	0.00	38.85	2	688	0.29%
2021/12/09	3	39.50	0	0.00	41.00	3	678	0.44%
2021/12/08	1	41.80	0	0.00	41.10	1	668	0.15%
2021/12/07	1	42.50	1	43.35	41.40	0	649	0.00%
2021/11/29	0	0.00	8	36.16	37.20	-8	558	-1.43%
2021/11/26	0	0.00	5	38.02	38.00	-5	544	-0.92%
2021/11/25	4	40.33	8	40.16	40.05	-4	534	-0.75%
2021/11/24	1	40.70	1	41.75	41.10	0	523	0.00%
2021/11/23	6	43.35	3	41.47	40.50	3	511	0.59%
2021/11/19	0	0.00	3	38.03	38.10	-3	448	-0.67%
2021/11/17	2	40.80	1	42.35	40.85	1	424	0.24%
2021/11/16	9	44.89	4	42.28	41.05	5	400	1.25%
2021/11/12	2	37.55	1	39.30	39.30	1	299	0.33%
2021/11/11	10	35.40	5	35.60	35.75	5	267	1.87%
2021/11/10	0	0.00	10	35.05	32.50	-10	237	-4.20%
2021/11/09	10	33.00	0	0.00	32.40	10	209	4.78%
2021/10/22	0	0.00	8	33.67	33.60	-8	120	-6.64%
2021/09/10	0	0.00	2	25.73	25.00	-2	46	-4.34%
2021/09/07	0	0.00	3	25.32	25.20	-3	47	-6.26%
2021/08/19	0	0.00	1	24.90	23.60	-1	53	-1.87%
2021/08/12	0	0.00	1	25.65	25.90	-1	55	-1.79%
2021/08/10	0	0.00	7	26.15	26.25	-7	62	-11.26%
2021/07/26	0	0.00	1	28.00	27.50	-1	81	-1.23%
2021/07/23	0	0.00	1	28.00	27.15	-1	83	-1.20%
2021/07/21	0	0.00	1	26.80	26.80	-1	87	-1.14%
2021/07/16	0	0.00	16	27.48	27.45	-16	93	-17.14%
2021/07/12	0	0.00	6	27.41	27.55	-6	102	-5.88%
2021/07/08	1	28.45	0	0.00	28.15	1	139	0.72%
2021/06/24	0	0.00	1	26.95	26.95	-1	145	-0.69%
2021/06/18	1	26.30	0	0.00	26.70	1	152	0.66%
2021/04/29	0	0.00	5	31.27	31.60	-5	374	-1.33%
2021/04/28	1	31.55	0	0.00	31.40	1	378	0.26%
2021/04/23	0	0.00	5	31.93	32.10	-5	419	-1.19%
2021/04/22	0	0.00	2	32.40	32.65	-2	422	-0.47%
2021/04/20	0	0.00	1	32.25	32.20	-1	447	-0.22%
2021/04/15	0	0.00	10	34.00	34.00	-10	454	-2.20%
2021/04/14	2	33.43	0	0.00	34.00	2	451	0.44%
2021/04/13	19	35.20	6	37.10	33.50	13	446	2.91%
2021/04/12	1	34.50	10	34.37	34.50	-9	416	-2.16%
2021/04/09	0	0.00	4	31.33	31.40	-4	410	-0.98%
2021/04/01	0	0.00	5	33.38	33.55	-5	403	-1.24%
2021/03/30	0	0.00	1	32.20	32.20	-1	398	-0.25%
2021/03/26	0	0.00	1	32.00	31.80	-1	393	-0.25%
2021/03/23	0	0.00	1	32.15	32.65	-1	390	-0.26%
2021/03/22	2	33.55	3	33.77	33.15	-1	388	-0.26%
2021/03/11	0	0.00	3	34.02	34.05	-3	366	-0.82%
2021/03/10	1	34.65	3	34.07	33.25	-2	362	-0.55%
2021/03/09	0	0.00	5	32.43	32.15	-5	355	-1.41%
2021/03/08	8	34.56	9	34.97	33.55	-1	349	-0.29%
2021/03/05	8	33.50	16	35.75	35.10	-8	336	-2.38%
2021/03/03	0	0.00	2	30.35	30.10	-2	294	-0.68%
2021/03/02	0	0.00	7	30.71	29.75	-7	290	-2.41%
2021/02/26	1	29.95	0	0.00	29.70	1	286	0.35%
2021/02/25	6	31.21	5	30.65	31.20	1	282	0.35%
2021/02/24	1	31.45	1	34.20	31.45	0	273	0.00%
2021/02/23	1	34.90	2	37.35	34.90	-1	258	-0.39%
2021/02/22	2	38.30	16	38.11	37.05	-14	251	-5.58%
2021/02/19	0	0.00	5	37.68	37.45	-5	241	-2.07%
2021/02/18	2	37.60	1	38.00	38.50	1	234	0.43%
2021/02/17	1	37.00	19	37.36	38.10	-18	219	-8.19%
2021/02/02	0	0.00	2	32.20	31.90	-2	159	-1.26%
2021/01/28	0	0.00	4	34.00	33.75	-4	154	-2.59%
2021/01/20	2	31.70	0	0.00	30.85	2	134	1.48%
2021/01/19	7	34.10	2	32.68	31.50	5	122	4.07%
2021/01/13	2	25.28	1	25.40	25.50	1	78	1.27%
2021/01/12	0	0.00	2	23.20	23.20	-2	52	-3.80%
2021/01/11	1	21.10	0	0.00	21.10	1	45	2.20%
2020/12/28	1	18.80	0	0.00	18.40	1	31	3.21%
2020/12/21	0	0.00	2	18.45	18.40	-2	31	-6.31%
2020/12/04	0	0.00	1	19.40	19.45	-1	61	-1.62%
2020/11/16	0	0.00	20	19.00	19.10	-20	59	-33.76%
2020/11/12	10	18.37	0	0.00	19.45	10	53	18.54%
2020/09/22	0	0.00	2	18.95	18.90	-2	54	-3.68%
2020/09/15	3	20.77	0	0.00	20.10	3	63	4.74%
2020/09/11	2	20.85	0	0.00	20.90	2	49	4.04%
2020/08/05	0	0.00	3	19.12	19.10	-3	43	-6.91%
2020/07/23	0	0.00	4	20.00	19.95	-4	44	-9.01%
2020/07/14	0	0.00	1	19.90	19.75	-1	52	-1.89%
2020/07/13	0	0.00	8	20.41	19.90	-8	54	-14.75%
2020/07/10	0	0.00	23	20.07	20.05	-23	53	-42.67%
2020/07/08	1	20.00	0	0.00	20.00	1	53	1.87%
2020/07/03	0	0.00	11	20.04	20.05	-11	53	-20.52%
2020/06/12	0	0.00	2	19.60	19.60	-2	47	-4.23%
2020/05/29	0	0.00	1	20.70	21.00	-1	53	-1.86%
2020/05/28	0	0.00	7	19.80	19.80	-7	49	-14.02%
2020/04/30	2	20.00	0	0.00	19.80	2	49	4.06%
2020/04/13	0	0.00	4	16.50	16.45	-4	48	-8.30%
2020/03/23	2	14.30	0	0.00	14.80	2	82	2.42%
2020/03/20	7	14.40	0	0.00	15.55	7	91	7.66%
2020/03/17	15	15.45	0	0.00	16.30	15	130	11.51%
2020/03/16	1	17.75	0	0.00	17.15	1	131	0.76%
2020/03/12	1	20.35	0	0.00	20.85	1	128	0.78%
2020/02/18	0	0.00	1	24.60	24.75	-1	123	-0.81%
2020/02/17	0	0.00	5	25.00	25.00	-5	123	-4.05%
2020/02/13	0	0.00	5	25.30	25.30	-5	122	-4.07%
2020/02/12	0	0.00	1	24.15	25.35	-1	122	-0.82%
2020/02/07	0	0.00	1	23.85	24.30	-1	122	-0.82%
2020/02/03	8	21.81	0	0.00	23.00	8	121	6.60%
2020/01/30	33	22.57	5	22.55	22.50	28	119	23.43%
2020/01/16	2	25.70	0	0.00	25.50	2	118	1.69%
2020/01/14	1	25.25	0	0.00	25.30	1	116	0.86%
2020/01/10	0	0.00	5	25.22	25.20	-5	115	-4.34%
2020/01/09	4	25.00	0	0.00	25.00	4	114	3.49%
2020/01/08	5	24.90	0	0.00	24.80	5	114	4.37%
2020/01/07	3	25.20	3	25.45	25.20	0	114	0.00%
2020/01/06	6	25.42	0	0.00	25.30	6	113	5.26%
2019/12/23	0	0.00	2	26.25	25.90	-2	103	-1.94%
2019/12/20	0	0.00	7	27.73	26.55	-7	94	-7.41%
2019/12/19	0	0.00	50	27.54	27.40	-50	86	-57.74%
2019/12/18	1	28.70	0	0.00	28.50	1	83	1.19%
2019/12/17	0	0.00	8	29.90	29.50	-8	84	-9.51%
2019/12/16	1	29.70	1	32.25	29.20	0	77	0.00%
2019/12/12	3	27.55	0	0.00	27.60	3	48	6.24%
2019/10/15	0	0.00	2	25.60	25.90	-2	267	-0.75%
2019/10/08	2	25.05	0	0.00	25.10	2	266	0.75%
2019/09/19	2	28.45	0	0.00	28.30	2	267	0.75%
2019/09/17	1	26.00	0	0.00	25.25	1	268	0.37%
2019/09/10	1	26.75	0	0.00	26.80	1	268	0.37%
2019/09/09	1	27.00	0	0.00	27.00	1	267	0.37%
2019/09/06	1	27.50	0	0.00	28.15	1	265	0.38%
2019/09/05	1	28.20	0	0.00	28.15	1	264	0.38%
2019/09/02	1	28.80	0	0.00	28.55	1	262	0.38%
2019/08/28	1	28.35	0	0.00	28.80	1	260	0.38%
2019/08/26	1	29.50	0	0.00	29.80	1	258	0.39%
2019/08/20	1	29.50	0	0.00	30.05	1	242	0.41%
2019/08/19	0	0.00	7	30.99	30.30	-7	236	-2.95%
2019/08/16	0	0.00	10	32.24	31.80	-10	229	-4.36%
2019/08/15	0	0.00	8	32.23	31.70	-8	217	-3.68%
2019/08/14	0	0.00	7	33.91	31.60	-7	208	-3.36%
2019/08/13	0	0.00	4	33.83	33.50	-4	195	-2.04%
2019/08/12	0	0.00	2	34.10	33.35	-2	189	-1.06%
2019/08/06	0	0.00	12	32.33	32.05	-12	152	-7.86%
2019/08/01	0	0.00	1	34.80	34.00	-1	122	-0.81%
2019/07/31	1	34.20	0	0.00	33.75	1	114	0.87%
2019/07/30	0	0.00	1	33.00	31.80	-1	107	-0.93%
2019/07/29	0	0.00	5	36.52	35.00	-5	93	-5.36%
2019/07/25	0	0.00	12	33.43	33.85	-12	71	-16.88%
2019/07/24	1	31.50	23	31.55	32.10	-22	61	-35.74%
2019/07/23	0	0.00	19	30.29	30.00	-19	49	-38.10%
2019/07/22	0	0.00	22	30.17	29.40	-22	39	-56.12%
2019/07/19	0	0.00	12	29.10	29.60	-12	33	-35.70%
2019/07/17	1	29.30	0	0.00	29.20	1	25	3.91%
2019/07/08	1	29.60	0	0.00	29.00	1	24	4.16%
2019/07/05	2	29.85	0	0.00	29.90	2	25	7.92%
2019/07/02	1	30.30	0	0.00	30.60	1	25	3.99%
2019/06/25	1	32.90	0	0.00	33.00	1	23	4.28%
2019/04/29	1	34.10	0	0.00	34.20	1	31	3.22%
2019/04/17	1	36.15	0	0.00	36.10	1	31	3.13%
2019/04/12	1	35.65	1	36.90	36.90	0	32	0.00%
2019/03/06	0	0.00	2	39.80	39.85	-2	34	-5.82%
2019/03/05	1	39.50	0	0.00	39.80	1	33	2.96%
2019/02/25	0	0.00	1	43.60	43.15	-1	32	-3.04%
2019/02/22	1	43.50	1	43.60	43.90	0	31	0.00%
2019/02/21	1	40.30	1	40.45	40.05	0	28	0.00%
2019/01/10	0	0.00	1	41.50	41.10	-1	47	-2.09%
2019/01/09	1	42.10	0	0.00	42.10	1	47	2.09%
2019/01/08	0	0.00	2	42.95	43.00	-2	47	-4.19%
2019/01/07	2	42.70	5	43.23	42.75	-3	47	-6.32%
2019/01/03	5	42.80	3	43.42	42.10	2	53	3.72%
2019/01/02	0	0.00	2	43.45	43.50	-2	53	-3.71%
2018/12/28	2	42.65	4	43.11	43.25	-2	53	-3.72%
2018/12/27	2	43.00	0	0.00	43.30	2	54	3.69%
2018/12/26	8	43.20	5	43.31	43.25	3	53	5.56%
2018/12/25	0	0.00	2	43.40	43.40	-2	53	-3.74%
2018/12/24	3	42.77	0	0.00	43.50	3	53	5.62%
2018/12/22	0	0.00	2	42.53	42.60	-2	53	-3.73%
2018/12/21	2	41.90	0	0.00	42.50	2	53	3.73%
2018/12/20	2	42.00	3	42.52	42.25	-1	53	-1.86%
2018/12/19	1	41.80	1	43.00	43.00	0	54	0.00%
2018/12/10	0	0.00	1	43.20	43.30	-1	56	-1.76%
2018/12/03	0	0.00	1	42.90	42.80	-1	79	-1.26%
2018/11/30	0	0.00	1	41.60	41.65	-1	79	-1.26%
2018/11/05	7	41.51	10	42.27	42.95	-3	81	-3.67%
2018/11/02	0	39.90	3	39.23	39.90	-3	77	-3.89%
2018/11/01	1	33.25	1	34.80	36.30	0	73	0.00%
2018/10/31	0	0.00	3	33.00	33.00	-3	73	-4.10%
2018/10/30	5	29.45	4	30.29	30.00	1	72	1.38%
2018/10/29	6	33.62	3	35.33	32.70	3	67	4.44%
2018/10/26	8	36.28	5	36.49	36.30	3	65	4.59%
2018/10/24	1	38.50	0	0.00	38.20	1	65	1.54%
2018/10/22	1	39.00	0	0.00	39.25	1	64	1.55%
2018/10/19	2	38.90	0	0.00	39.15	2	64	3.10%
2018/10/15	3	39.93	0	0.00	40.00	3	65	4.59%
2018/10/12	6	40.55	0	0.00	40.95	6	65	9.22%
2018/10/11	11	40.25	0	0.00	40.25	11	60	18.12%
2018/10/09	2	44.15	0	0.00	44.70	2	58	3.42%
2018/10/04	1	45.95	0	0.00	46.05	1	59	1.69%
2018/10/03	1	46.30	0	0.00	46.65	1	59	1.68%
2018/09/28	1	46.30	0	0.00	46.30	1	61	1.63%
2018/09/26	1	45.00	1	46.80	46.70	0	62	0.00%
2018/09/25	2	44.50	0	0.00	45.00	2	63	3.13%
2018/09/21	2	45.00	0	0.00	45.40	2	64	3.11%
2018/09/20	2	44.00	0	0.00	44.50	2	66	3.01%
2018/09/18	18	43.54	12	43.64	43.40	6	65	9.11%
2018/09/17	2	46.15	5	45.90	47.00	-3	64	-4.68%
2018/09/14	4	44.15	0	0.00	44.20	4	63	6.30%
2018/09/13	11	43.28	3	43.05	43.30	8	64	12.37%
2018/09/12	2	45.00	2	44.50	44.50	0	63	0.00%
2018/09/11	7	44.04	4	45.18	46.00	3	62	4.78%
2018/09/10	18	45.46	0	0.00	44.10	18	51	34.63%
2018/08/30	3	54.57	0	0.00	53.50	3	45	6.65%
2018/08/29	1	54.00	0	0.00	54.00	1	43	2.30%
2018/08/28	3	55.50	0	0.00	55.10	3	43	6.89%
2018/08/15	1	57.10	0	0.00	58.40	1	50	2.00%
2018/07/31	0	0.00	1	59.50	61.90	-1	67	-1.48%
2018/07/18	0	0.00	1	62.00	61.60	-1	72	-1.39%
2018/07/04	3	56.00	0	0.00	57.00	3	77	3.89%
2018/07/03	2	57.95	0	0.00	56.20	2	77	2.59%
2018/06/29	1	59.00	0	0.00	58.80	1	81	1.22%
2018/06/26	1	58.80	0	0.00	59.90	1	86	1.16%
2018/06/22	1	59.50	0	0.00	60.00	1	88	1.13%
2018/06/14	1	59.90	0	0.00	60.20	1	96	1.03%
2018/06/13	2	60.00	0	0.00	60.30	2	101	1.97%
2018/06/12	1	60.20	0	0.00	60.50	1	128	0.78%
2018/06/11	1	60.70	0	0.00	60.80	1	137	0.73%
2018/06/07	2	61.20	0	0.00	60.90	2	160	1.25%
2018/06/06	1	61.60	0	0.00	61.30	1	160	0.62%
2018/06/04	1	61.70	0	0.00	61.90	1	162	0.61%
2018/06/01	2	61.90	0	0.00	62.00	2	165	1.21%
2018/05/28	2	62.25	0	0.00	63.00	2	183	1.09%
2018/05/25	1	62.90	0	0.00	63.50	1	182	0.55%
2018/05/11	20	70.00	0	0.00	65.50	20	198	10.09%
2018/05/10	2	67.80	3	67.33	67.40	-1	195	-0.51%
2018/05/09	2	67.10	1	66.00	66.00	1	192	0.52%
2018/05/08	5	65.02	9	66.54	68.00	-4	189	-2.11%
2018/05/03	5	63.00	0	0.00	63.30	5	185	2.69%
2018/04/30	2	62.10	1	63.50	63.50	1	187	0.53%
2018/04/27	10	62.45	0	0.00	62.90	10	187	5.34%
2018/04/26	1	62.60	0	0.00	62.70	1	187	0.53%
2018/04/25	2	63.15	0	0.00	63.40	2	192	1.04%
2018/04/24	1	63.20	0	0.00	63.70	1	195	0.51%
2018/04/17	1	63.10	1	64.10	63.40	0	235	0.00%
2018/04/13	1	63.70	0	0.00	63.90	1	235	0.43%
2018/04/12	2	64.00	0	0.00	63.60	2	235	0.85%
2018/04/10	1	63.30	0	0.00	63.30	1	234	0.43%
2018/04/09	0	0.00	2	66.40	64.70	-2	234	-0.85%
2018/04/02	1	67.30	1	68.00	67.00	0	232	0.00%
2018/03/31	1	66.00	3	68.30	68.30	-2	229	-0.87%
2018/03/26	0	0.00	8	66.95	67.10	-8	220	-3.62%
2018/03/23	2	67.00	5	66.70	66.90	-3	220	-1.36%
2018/03/22	0	0.00	11	68.21	67.50	-11	218	-5.03%
2018/03/21	0	0.00	4	67.50	68.00	-4	217	-1.84%
2018/03/20	4	67.45	7	67.50	67.50	-3	214	-1.40%
2018/03/19	4	67.45	24	67.54	68.10	-20	212	-9.42%
2018/03/16	5	68.84	182	69.63	66.70	-177	207	-85.45%	大賣/鉅額交易
2018/03/15	5	69.90	5	71.04	71.00	0	179	0.00%
2018/03/14	10	69.97	6	70.05	70.80	4	170	2.35%
2018/03/13	9	67.97	7	68.09	68.00	2	150	1.33%
2018/03/12	2	65.80	2	66.65	66.50	0	146	0.00%
2018/03/09	0	0.00	2	65.70	66.50	-2	145	-1.37%
2018/03/06	1	66.80	1	66.70	66.90	0	140	0.00%
2018/03/05	4	68.13	0	0.00	66.80	4	139	2.86%
2018/03/02	13	65.50	11	66.44	66.60	2	133	1.50%
2018/03/01	5	63.22	0	0.00	63.50	5	121	4.11%
2018/02/27	3	62.77	1	63.90	63.90	2	121	1.65%
2018/02/26	2	62.75	0	0.00	62.50	2	120	1.66%
2018/02/23	7	62.20	1	62.90	62.50	6	118	5.06%
2018/02/22	2	61.40	0	0.00	61.40	2	118	1.69%
2018/02/12	1	60.40	0	0.00	60.90	1	121	0.82%
2018/02/06	5	59.74	0	0.00	60.80	5	113	4.39%
2018/02/02	2	61.00	0	0.00	61.50	2	109	1.83%
2018/01/26	1	61.50	0	0.00	61.30	1	113	0.88%
2018/01/24	0	0.00	1	62.00	62.40	-1	114	-0.87%
2018/01/22	1	62.60	0	0.00	62.70	1	115	0.86%
2018/01/19	1	63.00	1	63.60	63.60	0	118	0.00%
2018/01/18	2	66.60	1	65.80	65.70	1	113	0.88%
2018/01/17	0	0.00	5	65.54	65.80	-5	111	-4.50%
2018/01/16	0	0.00	18	68.04	67.70	-18	100	-17.90%
2018/01/15	0	0.00	1	64.50	65.50	-1	82	-1.21%
2018/01/11	0	0.00	2	61.30	61.60	-2	78	-2.55%
2018/01/09	0	0.00	1	61.10	61.00	-1	84	-1.19%
2018/01/03	0	0.00	1	61.40	61.20	-1	90	-1.10%
2018/01/02	0	0.00	1	59.90	61.00	-1	92	-1.08%