元創精密 (3685)-光和券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
147張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	19.10	19.20	-2	135	-1.48%
2024/04/26	2	18.55	0	0.00	18.55	2	133	1.50%
2024/03/08	0	0.00	10	20.70	20.85	-10	129	-7.75%
2024/03/07	0	0.00	7	21.30	21.30	-7	126	-5.53%
2024/03/05	10	22.20	0	0.00	22.20	10	121	8.21%
2024/01/17	2	20.15	0	0.00	20.20	2	74	2.68%
2024/01/09	5	21.35	0	0.00	21.15	5	78	6.38%
2023/12/25	0	0.00	0	22.20	21.95	0	103	0.00%
2023/12/07	0	0.00	1	22.45	22.15	-1	329	-0.30%
2023/12/01	1	22.15	0	0.00	22.10	1	338	0.30%
2023/10/20	1	22.35	1	22.25	22.25	0	410	0.00%
2023/10/12	0	0.00	1	23.15	23.50	-1	430	-0.23%
2023/10/06	1	24.65	1	24.80	24.80	0	424	0.00%
2023/09/20	0	0.00	1	25.95	26.25	-1	483	-0.21%
2023/09/19	1	26.05	1	25.25	25.15	0	466	0.00%
2023/09/18	0	0.00	1	27.25	26.95	-1	426	-0.23%
2023/09/14	7	26.21	0	0.00	26.05	7	409	1.71%
2023/07/27	1	23.25	0	0.00	23.30	1	456	0.22%
2023/07/11	10	23.60	11	23.26	23.40	-1	389	-0.26%
2023/07/06	3	26.93	1	26.10	26.40	2	352	0.57%
2023/06/19	0	0.00	5	23.85	23.10	-5	281	-1.78%
2023/06/16	7	24.76	2	24.75	24.30	5	264	1.89%
2023/06/15	0	0.00	1	23.85	23.85	-1	167	-0.60%
2023/04/17	0	0.00	5	21.30	21.35	-5	184	-2.71%
2023/03/09	0	0.00	1	20.85	20.85	-1	149	-0.67%
2023/03/03	0	0.00	2	21.25	21.25	-2	158	-1.26%
2023/02/24	0	0.00	1	21.30	21.20	-1	165	-0.60%
2023/02/09	0	0.00	2	21.00	21.10	-2	208	-0.96%
2023/02/03	1	21.00	0	0.00	21.20	1	217	0.46%
2023/02/02	1	21.20	0	0.00	21.20	1	216	0.46%
2023/01/10	2	22.43	0	0.00	21.30	2	221	0.90%
2023/01/09	0	0.00	3	21.70	21.70	-3	194	-1.54%
2022/12/20	2	19.20	2	19.35	19.25	0	257	0.00%
2022/12/12	0	0.00	1	20.95	20.75	-1	272	-0.37%
2022/12/07	1	20.80	0	0.00	20.80	1	283	0.35%
2022/12/06	1	22.15	0	0.00	22.15	1	280	0.36%
2022/11/28	1	21.75	0	0.00	21.80	1	298	0.33%
2022/11/24	0	0.00	1	22.15	22.15	-1	323	-0.31%
2022/11/15	1	21.75	0	0.00	22.30	1	450	0.22%
2022/11/14	0	0.00	2	21.75	22.30	-2	464	-0.43%
2022/11/09	2	21.00	0	0.00	20.95	2	579	0.35%
2022/11/04	0	0.00	7	21.00	20.80	-7	611	-1.14%
2022/11/01	0	0.00	1	19.50	19.40	-1	784	-0.13%
2022/10/28	3	18.28	0	0.00	18.25	3	840	0.36%
2022/10/24	0	0.00	1	19.30	19.40	-1	844	-0.12%
2022/10/21	1	18.55	0	0.00	18.70	1	842	0.12%
2022/10/20	0	0.00	1	19.15	19.10	-1	840	-0.12%
2022/10/17	1	18.90	1	19.60	19.50	0	834	0.00%
2022/10/14	5	19.91	0	0.00	19.90	5	829	0.60%
2022/10/13	3	20.08	0	0.00	19.30	3	822	0.36%
2022/10/04	1	23.30	0	0.00	23.30	1	818	0.12%
2022/09/28	0	0.00	3	23.80	22.75	-3	806	-0.37%
2022/09/19	0	0.00	10	28.10	27.50	-10	763	-1.31%
2022/09/15	0	0.00	3	29.10	28.85	-3	751	-0.40%
2022/09/12	2	29.45	2	29.80	29.85	0	744	0.00%
2022/09/07	3	28.85	0	0.00	29.40	3	737	0.41%
2022/09/05	5	29.95	5	29.92	29.90	0	735	0.00%
2022/09/02	10	31.30	0	0.00	30.75	10	729	1.37%
2022/08/31	1	34.20	0	0.00	34.30	1	692	0.14%
2022/08/25	5	37.79	0	0.00	36.45	5	646	0.77%
2022/08/24	2	36.05	2	36.03	36.00	0	605	0.00%
2022/08/18	3	37.48	10	37.50	36.50	-7	593	-1.18%
2022/08/11	3	34.05	0	0.00	33.90	3	478	0.63%
2022/08/10	2	34.80	0	0.00	34.95	2	461	0.43%
2022/08/09	5	36.06	0	0.00	35.55	5	420	1.19%
2022/08/08	1	37.95	0	0.00	36.30	1	382	0.26%
2022/07/13	0	0.00	10	26.30	27.15	-10	208	-4.81%
2022/07/12	10	27.30	0	0.00	25.50	10	196	5.10%
2022/05/24	0	0.00	1	27.20	27.20	-1	81	-1.22%
2022/05/23	0	0.00	1	24.75	24.75	-1	75	-1.32%
2022/05/20	1	22.45	0	0.00	22.50	1	72	1.37%
2022/05/17	1	23.15	0	0.00	23.00	1	72	1.39%
2022/04/07	0	0.00	1	30.05	30.00	-1	109	-0.91%
2022/03/25	0	0.00	2	31.15	31.35	-2	119	-1.67%
2022/03/23	2	30.35	0	0.00	30.35	2	118	1.69%
2022/03/22	0	0.00	1	29.00	29.05	-1	119	-0.84%
2022/03/21	1	28.60	0	0.00	28.60	1	122	0.82%
2022/01/17	1	33.90	5	31.25	33.70	-4	652	-0.61%
2022/01/10	0	0.00	1	35.25	34.70	-1	738	-0.14%
2021/12/13	0	0.00	1	39.00	38.85	-1	688	-0.15%
2021/12/10	5	39.90	3	39.85	39.75	2	684	0.29%
2021/12/09	0	0.00	1	40.35	41.00	-1	678	-0.15%
2021/12/08	4	42.80	2	42.40	41.10	2	668	0.30%
2021/12/07	2	45.40	0	0.00	41.40	2	649	0.31%
2021/12/02	0	0.00	1	38.00	37.80	-1	585	-0.17%
2021/12/01	1	38.20	0	0.00	40.15	1	576	0.17%
2021/11/30	0	0.00	1	37.80	37.40	-1	565	-0.18%
2021/11/29	0	0.00	1	37.55	37.20	-1	558	-0.18%
2021/11/24	0	0.00	1	41.20	41.10	-1	523	-0.19%
2021/11/23	3	42.58	0	0.00	40.50	3	511	0.59%
2021/11/17	0	0.00	2	41.40	40.85	-2	424	-0.47%
2021/11/16	2	45.30	1	41.60	41.05	1	400	0.25%
2021/10/27	0	0.00	2	32.50	33.00	-2	171	-1.17%
2021/10/26	3	35.25	3	35.25	34.60	0	157	0.00%
2021/10/22	4	33.75	0	0.00	33.60	4	120	3.32%
2021/08/30	2	24.45	0	0.00	24.45	2	51	3.86%
2021/05/17	0	0.00	1	23.80	23.80	-1	361	-0.28%
2021/04/26	0	0.00	2	31.90	31.95	-2	419	-0.48%
2021/04/22	2	33.30	2	32.75	32.65	0	422	0.00%
2021/04/20	1	32.05	1	32.50	32.20	0	447	0.00%
2021/04/19	1	32.80	0	0.00	32.80	1	453	0.22%
2021/04/15	1	33.75	0	0.00	34.00	1	454	0.22%
2021/04/14	0	0.00	3	32.00	34.00	-3	451	-0.66%
2021/04/13	3	37.40	4	36.35	33.50	-1	446	-0.22%
2021/04/09	0	0.00	1	31.55	31.40	-1	410	-0.24%
2021/04/01	1	32.95	1	33.50	33.55	0	403	0.00%
2021/03/30	0	0.00	2	32.05	32.20	-2	398	-0.50%
2021/03/25	1	31.60	3	31.65	31.60	-2	392	-0.51%
2021/03/23	0	0.00	1	32.20	32.65	-1	390	-0.26%
2021/03/22	4	33.88	0	0.00	33.15	4	388	1.03%
2021/03/18	0	0.00	2	32.45	32.70	-2	382	-0.52%
2021/03/16	0	0.00	1	32.85	33.05	-1	377	-0.26%
2021/03/12	1	33.10	0	0.00	33.40	1	370	0.27%
2021/03/11	3	34.02	1	33.70	34.05	2	366	0.55%
2021/03/10	4	33.99	0	0.00	33.25	4	362	1.10%
2021/03/09	0	0.00	2	31.95	32.15	-2	355	-0.56%
2021/03/08	3	34.67	0	0.00	33.55	3	349	0.86%
2021/03/05	3	34.00	0	0.00	35.10	3	336	0.89%
2021/02/17	2	36.98	2	38.10	38.10	0	219	0.00%
2020/09/17	0	0.00	5	20.00	20.00	-5	61	-8.17%
2020/09/10	5	18.30	0	0.00	19.00	5	42	11.78%
2020/04/30	1	20.55	1	20.05	19.80	0	49	0.00%
2020/04/17	0	0.00	3	21.15	20.20	-3	56	-5.28%
2020/04/15	2	18.05	0	0.00	18.05	2	48	4.10%
2020/03/17	1	15.55	0	0.00	16.30	1	130	0.77%
2020/02/03	0	0.00	1	22.15	23.00	-1	121	-0.82%
2020/01/31	1	21.55	0	0.00	22.90	1	120	0.83%
2019/12/27	0	0.00	1	26.50	25.10	-1	113	-0.88%
2019/12/20	1	25.60	0	0.00	26.55	1	94	1.06%
2019/12/12	0	0.00	2	27.20	27.60	-2	48	-4.16%
2019/12/11	0	0.00	2	24.70	25.10	-2	34	-5.72%
2019/12/09	1	22.70	0	0.00	23.00	1	31	3.16%
2019/11/27	1	24.20	0	0.00	24.40	1	37	2.69%
2019/10/15	1	25.40	0	0.00	25.90	1	267	0.37%
2019/09/18	0	0.00	1	27.75	27.75	-1	265	-0.38%
2019/09/09	1	27.00	0	0.00	27.00	1	267	0.37%
2019/09/04	1	28.60	0	0.00	28.60	1	263	0.38%
2018/09/19	0	0.00	1	43.60	44.40	-1	66	-1.51%
2018/09/18	1	43.40	0	0.00	43.40	1	65	1.52%
2018/09/14	0	0.00	1	43.70	44.20	-1	63	-1.58%
2018/09/12	1	44.80	0	0.00	44.50	1	63	1.57%
2018/03/12	1	66.10	0	0.00	66.50	1	146	0.68%