元創精密 (3685)-大昌券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電機機械類股▲0.77%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	19.35	19.20	-2	135	-1.48%
2024/04/29	2	18.60	0	0.00	18.60	2	133	1.49%
2024/04/26	0	0.00	1	18.40	18.55	-1	133	-0.75%
2024/04/25	1	18.05	0	0.00	18.15	1	133	0.75%
2024/04/16	0	0.00	20	18.81	18.80	-20	133	-15.04%
2024/04/12	0	0.00	3	19.70	19.60	-3	130	-2.29%
2024/04/11	1	19.45	0	0.00	19.40	1	130	0.77%
2024/04/10	2	19.70	0	0.00	19.65	2	129	1.54%
2024/03/26	1	19.80	1	19.80	19.75	0	132	0.00%
2024/03/15	0	0.00	1	20.00	19.95	-1	132	-0.76%
2024/03/12	1	20.75	0	0.00	20.70	1	130	0.77%
2024/03/04	0	0.00	2	21.80	22.00	-2	89	-2.23%
2024/02/26	2	20.00	0	0.00	20.30	2	65	3.07%
2023/09/21	2	26.30	5	26.28	26.10	-3	516	-0.58%
2023/09/20	0	0.00	6	25.55	26.25	-6	483	-1.24%
2023/09/19	3	25.67	0	0.00	25.15	3	466	0.64%
2023/09/14	1	25.50	1	25.95	26.05	0	409	0.00%
2023/09/13	7	24.19	1	24.50	24.70	6	389	1.54%
2023/09/11	0	0.00	1	25.00	23.70	-1	490	-0.20%
2023/08/02	2	23.30	2	23.10	22.45	0	468	0.00%
2023/07/26	2	23.80	1	23.40	23.10	1	452	0.22%
2023/07/25	4	21.85	5	21.67	22.35	-1	418	-0.24%
2023/07/24	1	22.55	0	0.00	21.75	1	415	0.24%
2023/07/19	0	0.00	0	23.20	22.25	0	406	0.00%
2023/07/17	1	22.75	1	22.40	22.55	0	397	0.00%
2023/07/11	16	24.10	17	23.58	23.40	-1	389	-0.26%
2023/07/10	1	25.05	1	24.50	24.10	0	383	0.00%
2023/07/07	1	27.00	1	26.00	25.55	0	372	0.00%
2023/07/06	0	0.00	2	26.25	26.40	-2	352	-0.57%
2023/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2023/06/30	1	22.95	0	0.00	23.25	1	272	0.37%
2023/06/27	1	23.35	0	0.00	23.20	1	268	0.37%
2023/06/19	2	23.70	0	0.00	23.10	2	281	0.71%
2023/06/16	6	24.43	14	24.76	24.30	-8	264	-3.02%
2023/06/15	7	23.48	0	0.00	23.85	7	167	4.18%
2023/06/14	0	0.00	2	21.73	21.70	-2	144	-1.38%
2023/05/16	1	20.60	0	0.00	20.20	1	129	0.77%
2023/05/08	0	0.00	0	20.93	20.90	0	128	0.00%
2023/04/20	0	0.00	1	21.60	21.35	-1	175	-0.57%
2023/04/19	1	21.75	0	0.00	21.70	1	188	0.53%
2023/03/27	0	0.00	1	21.50	21.40	-1	178	-0.56%
2023/03/24	1	21.95	1	21.75	21.50	0	176	0.00%
2023/03/23	1	22.40	0	0.00	22.40	1	163	0.61%
2023/01/10	0	0.00	2	23.40	21.30	-2	221	-0.90%
2023/01/09	2	21.70	0	0.00	21.70	2	194	1.03%
2022/12/22	1	19.45	0	0.00	19.45	1	235	0.42%
2022/12/16	0	0.00	0	20.20	20.00	0	265	0.00%
2022/11/29	0	0.00	2	22.30	21.90	-2	284	-0.70%
2022/11/16	2	21.80	0	0.00	21.55	2	432	0.46%
2022/10/21	1	18.85	1	18.70	18.70	0	842	0.00%
2022/10/17	1	19.25	1	19.50	19.50	0	834	0.00%
2022/10/14	0	0.00	2	19.95	19.90	-2	829	-0.24%
2022/10/13	2	20.45	0	0.00	19.30	2	822	0.24%
2022/10/07	1	22.00	1	22.90	22.75	0	804	0.00%
2022/09/28	1	22.75	0	0.00	22.75	1	806	0.12%
2022/09/07	0	0.00	0	29.50	29.40	0	737	0.00%
2022/09/01	3	32.90	2	33.20	32.40	1	712	0.14%
2022/08/31	3	34.35	0	0.00	34.30	3	692	0.43%
2022/08/30	6	35.05	1	34.95	34.90	5	684	0.73%
2022/08/26	3	36.00	0	0.00	36.00	3	661	0.45%
2022/08/25	1	37.00	1	36.50	36.45	0	646	0.00%
2022/08/22	1	35.55	1	35.90	35.60	0	617	0.00%
2022/08/19	3	35.65	0	0.00	35.25	3	606	0.49%
2022/08/18	9	36.97	7	36.86	36.50	2	593	0.34%
2022/08/16	3	34.30	3	35.45	34.55	0	526	0.00%
2022/08/11	1	34.00	0	0.00	33.90	1	478	0.21%
2022/08/10	3	35.30	0	0.00	34.95	3	461	0.65%
2022/08/08	2	37.15	0	0.00	36.30	2	382	0.52%
2022/08/04	0	0.00	3	31.75	31.75	-3	266	-1.13%
2022/08/03	1	29.00	0	0.00	28.90	1	228	0.44%
2022/06/07	3	27.65	3	28.07	27.70	0	182	0.00%
2022/06/06	0	0.00	1	28.55	28.55	-1	181	-0.55%
2022/06/02	1	28.95	0	0.00	28.10	1	181	0.55%
2022/05/27	0	0.00	2	29.78	30.70	-2	132	-1.51%
2022/05/26	2	29.35	0	0.00	27.95	2	122	1.63%
2022/05/25	4	29.10	4	29.65	29.90	0	108	0.00%
2022/05/23	0	0.00	2	24.70	24.75	-2	75	-2.64%
2022/05/17	1	23.00	0	0.00	23.00	1	72	1.39%
2022/05/16	1	24.00	0	0.00	24.00	1	70	1.42%
2022/03/17	0	0.00	1	27.60	28.60	-1	130	-0.77%
2022/03/16	1	27.00	0	0.00	26.50	1	132	0.75%
2022/02/22	0	0.00	0	31.50	31.20	0	355	0.00%
2022/01/24	0	0.00	0	30.85	31.15	0	601	0.00%
2022/01/17	0	0.00	1	32.15	33.70	-1	652	-0.15%
2022/01/14	1	31.80	0	0.00	31.25	1	729	0.14%
2022/01/10	0	0.00	0	34.95	34.70	0	738	0.00%
2022/01/03	1	37.20	1	36.75	36.75	0	722	0.00%
2021/12/10	10	39.78	0	0.00	39.75	10	684	1.46%
2021/12/08	22	41.85	12	42.98	41.10	10	668	1.50%
2021/12/02	1	38.00	0	0.00	37.80	1	585	0.17%
2021/12/01	0	0.00	1	39.60	40.15	-1	576	-0.17%
2021/11/30	1	37.80	1	37.40	37.40	0	565	0.00%
2021/11/23	8	42.21	6	43.20	40.50	2	511	0.39%
2021/11/18	0	0.00	1	39.95	39.10	-1	438	-0.23%
2021/11/17	1	42.60	0	0.00	40.85	1	424	0.24%
2021/11/16	6	44.78	5	44.27	41.05	1	400	0.25%
2021/11/11	1	35.75	3	35.20	35.75	-2	267	-0.75%
2021/11/10	5	34.56	2	34.50	32.50	3	237	1.26%
2021/11/08	3	33.73	3	33.45	34.05	0	201	0.00%
2021/11/03	0	0.00	1	32.60	31.70	-1	186	-0.54%
2021/11/02	1	32.15	9	32.05	32.00	-8	185	-4.32%
2021/11/01	12	32.58	11	32.04	32.00	1	182	0.55%
2021/10/27	3	32.95	0	0.00	33.00	3	171	1.75%
2021/10/26	5	34.60	0	0.00	34.60	5	157	3.18%
2021/10/25	1	34.20	1	32.85	33.85	0	143	0.00%
2021/10/22	13	33.64	45	33.80	33.60	-32	120	-26.58%
2021/10/19	3	25.35	1.3	25.95	25.95	1.7	23	7.09%
2021/09/15	0	0.00	1	25.10	24.85	-1	43	-2.30%
2021/09/10	1	25.45	0	0.00	25.00	1	46	2.17%
2021/07/07	5	30.44	5	29.85	28.55	0	145	0.00%
2021/07/06	0	0.00	0.4	29.90	29.90	-0.4	136	-0.26%
2021/06/03	0	0.00	0	25.10	27.30	0	184	0.00%
2021/05/19	0	0.00	1	27.20	27.20	-1	295	-0.34%
2021/05/17	0	0.00	1	23.80	23.80	-1	361	-0.28%
2021/05/11	0	0.00	2	28.25	28.10	-2	369	-0.54%
2021/04/22	0	0.00	0	33.40	32.65	0	422	0.00%
2021/04/13	4	37.11	5	37.07	33.50	-1	446	-0.22%
2021/04/12	10	34.12	7	34.50	34.50	3	416	0.72%
2021/04/01	0	0.00	1	33.45	33.55	-1	403	-0.25%
2021/03/18	1	32.70	0	0.00	32.70	1	382	0.26%
2021/03/17	1	32.50	0	0.00	32.40	1	380	0.26%
2021/03/11	1	33.80	0	0.00	34.05	1	366	0.27%
2021/03/10	0	0.00	1	34.20	33.25	-1	362	-0.28%
2021/03/09	1	32.30	2	32.60	32.15	-1	355	-0.28%
2021/03/05	1	35.70	0	0.00	35.10	1	336	0.30%
2021/03/04	0	0.00	0.1	33.10	33.10	-0.1	302	-0.03%
2021/03/03	1	30.10	0	0.00	30.10	1	294	0.34%
2021/02/23	0	0.00	12	36.52	34.90	-12	258	-4.64%
2021/02/22	13	38.13	2	37.90	37.05	11	251	4.38%
2021/02/19	1	37.45	1	37.10	37.45	0	241	0.00%
2021/02/17	32	38.01	32	38.03	38.10	0	219	0.00%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/01	1	32.15	0	0.00	31.85	1	157	0.64%
2021/01/26	1	30.00	0	0.00	30.20	1	147	0.68%
2021/01/21	0	0.00	1	31.65	31.00	-1	140	-0.71%
2021/01/20	1	31.20	0	0.00	30.85	1	134	0.74%
2021/01/19	9	37.25	1	37.25	31.50	8	122	6.51%
2021/01/13	1	25.50	0	0.00	25.50	1	78	1.27%
2020/12/08	0	0.00	0	19.00	18.95	0	58	-0.04%
2020/11/13	0	0.00	0.1	20.00	20.00	-0.1	59	-0.13%
2020/10/16	0	18.30	0	0.00	18.00	0	53	0.00%
2020/09/23	0.1	19.00	0	0.00	18.50	0.1	54	0.23%
2020/09/22	0.2	19.05	0	0.00	18.90	0.2	54	0.29%
2020/09/18	0.3	19.95	0	0.00	19.80	0.3	61	0.41%
2020/05/15	0	0.00	0	19.10	19.25	0	47	0.00%
2020/05/08	0	0.00	0	18.70	18.85	0	47	0.00%
2020/03/12	0	0.00	0	24.85	20.85	0	128	0.00%
2020/01/16	0	0.00	0	25.20	25.50	0	118	0.00%
2019/12/30	0	25.10	0	0.00	25.25	0	113	0.00%
2019/12/23	0.1	25.90	0	0.00	25.90	0.1	103	0.10%
2019/12/09	0.1	24.00	0	0.00	23.00	0.1	31	0.16%
2019/12/04	0.1	24.35	0	0.00	23.75	0.1	33	0.15%
2019/10/07	0.2	25.00	0	0.00	25.25	0.2	267	0.06%
2019/09/24	0	0.00	4	27.30	27.70	-4	267	-1.50%
2019/08/20	0	0.00	1	30.25	30.05	-1	242	-0.41%
2019/08/19	5	30.93	0	0.00	30.30	5	236	2.11%
2019/08/16	1	31.55	0	0.00	31.80	1	229	0.44%
2019/08/01	1	34.95	1	33.65	34.00	0	122	0.00%
2019/07/31	0	0.00	3	33.37	33.75	-3	114	-2.61%
2019/07/30	2	32.28	0	0.00	31.80	2	107	1.87%
2019/07/29	1	35.00	0	0.00	35.00	1	93	1.07%
2019/07/10	0	0.00	1	29.40	29.40	-1	24	-4.01%
2019/07/09	1	29.05	0	0.00	29.65	1	25	3.97%
2019/04/19	0	0.00	1	36.30	36.30	-1	31	-3.19%
2019/04/18	1	36.15	0	0.00	36.25	1	31	3.17%
2019/04/03	0	0.00	0	41.95	37.60	0	32	0.00%
2019/02/22	0	0.00	1	43.80	43.90	-1	31	-3.19%
2019/02/21	11	40.45	0	0.00	40.05	11	28	38.57%
2019/01/28	0	0.00	0	38.70	39.00	0	38	-0.04%
2019/01/25	0	0.00	0	39.00	39.40	0	39	-0.01%
2019/01/24	0	0.00	0	38.50	38.75	0	41	-0.03%
2019/01/22	0	0.00	0	38.80	39.15	0	46	-0.02%
2019/01/21	0	0.00	0	38.90	39.30	0	46	-0.04%
2019/01/14	0	0.00	0	38.80	39.20	0	48	-0.02%
2018/11/29	0	0.00	0	41.85	41.65	0	79	0.00%
2018/09/12	0	0.00	1	44.50	44.50	-1	63	-1.57%
2018/09/11	2	45.15	1	44.50	46.00	1	62	1.59%
2018/09/10	2	44.10	1	44.10	44.10	1	51	1.92%
2018/08/13	0	0.00	0	56.50	57.10	0	51	0.00%
2018/08/07	0	0.00	0	60.50	60.40	0	52	-0.01%
2018/07/04	0	0.00	1	56.50	57.00	-1	77	-1.30%
2018/07/03	8	57.98	0	0.00	56.20	8	77	10.35%
2018/07/02	0	0.00	2	60.00	59.00	-2	77	-2.57%
2018/06/29	2	59.00	0	0.00	58.80	2	81	2.44%
2018/06/28	0	0.00	2	59.60	59.60	-2	81	-2.44%
2018/06/26	0	0.00	0	59.30	59.90	0	86	0.00%
2018/06/07	1	60.90	0	0.00	60.90	1	160	0.62%
2018/03/16	2	69.15	0	0.00	66.70	2	207	0.97%
2018/03/15	0	0.00	1	70.00	71.00	-1	179	-0.56%
2018/03/14	1	70.90	0	0.00	70.80	1	170	0.59%
2018/03/06	0	0.00	1	67.40	66.90	-1	140	-0.71%
2018/03/05	4	66.95	0	0.00	66.80	4	139	2.86%
2018/03/02	0	0.00	5	66.56	66.60	-5	133	-3.75%
2018/02/08	0	60.00	0	0.00	60.30	0	115	0.00%
2018/02/06	1	59.00	1	60.00	60.80	0	113	0.00%
2018/01/22	0	0.00	0	69.90	62.70	0	115	0.00%
2018/01/19	2	65.00	0	0.00	63.60	2	118	1.69%
2018/01/18	0	0.00	1	65.20	65.70	-1	113	-0.88%
2018/01/17	1	66.30	0	0.00	65.80	1	111	0.90%
2018/01/16	2	67.10	1	68.00	67.70	1	100	0.99%
2018/01/15	0	0.00	1	61.70	65.50	-1	82	-1.21%
2018/01/04	0	60.90	0	0.00	60.90	0	90	0.00%