元創精密 (3685)-玉山-台南券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
45張
產業
上櫃電機機械類股▲0.27%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.75	18.80	-1	135	-0.74%
2024/05/09	1	18.40	0	0.00	18.35	1	134	0.74%
2024/05/07	0	0.00	1	18.35	18.35	-1	135	-0.74%
2024/05/03	0	0.00	2	18.65	18.65	-2	133	-1.49%
2024/04/29	2	18.55	0	0.00	18.60	2	133	1.49%
2024/04/24	1	18.25	0	0.00	18.05	1	133	0.75%
2024/04/15	0	0.00	1	19.90	19.35	-1	131	-0.76%
2024/04/11	1	19.55	0	0.00	19.40	1	130	0.77%
2024/04/10	1	19.80	0	0.00	19.65	1	129	0.77%
2024/03/19	0	0.00	8	20.00	20.00	-8	131	-6.09%
2024/03/08	3	20.60	0	0.00	20.85	3	129	2.33%
2024/03/05	16	22.13	8	22.20	22.20	8	121	6.57%
2024/01/31	0	0.00	5	20.15	20.20	-5	70	-7.12%
2024/01/11	2	20.75	0	0.00	20.75	2	76	2.62%
2023/12/28	2	21.85	0	0.00	22.05	2	97	2.04%
2023/12/13	0	0.00	2	22.60	22.60	-2	252	-0.79%
2023/12/12	0	0.00	1	22.40	22.25	-1	273	-0.37%
2023/12/08	1	22.05	0	0.00	22.05	1	325	0.31%
2023/11/30	10	22.40	0	0.00	22.40	10	339	2.94%
2023/11/24	1	22.10	0	0.00	22.10	1	342	0.29%
2023/11/23	1	22.10	0	0.00	22.10	1	341	0.29%
2023/11/21	5	22.15	0	0.00	22.05	5	342	1.46%
2023/11/20	11	22.42	0	0.00	22.45	11	340	3.23%
2023/11/15	1	22.00	0	0.00	21.90	1	339	0.29%
2023/10/20	5	22.25	0	0.00	22.25	5	410	1.22%
2023/10/17	10	22.55	0	0.00	22.50	10	417	2.40%
2023/10/11	15	23.67	0	0.00	23.35	15	430	3.48%
2023/10/06	5	24.50	0	0.00	24.80	5	424	1.18%
2023/10/04	10	24.78	0	0.00	24.50	10	433	2.31%
2023/09/27	1	24.60	0	0.00	24.90	1	532	0.19%
2023/09/26	5	25.50	0	0.00	25.10	5	531	0.94%
2023/09/25	22	25.84	0	0.00	25.70	22	530	4.15%
2023/09/22	5	25.60	0	0.00	26.15	5	522	0.96%
2023/09/21	1	26.00	1	26.10	26.10	0	516	0.00%
2023/09/20	1	25.60	1	25.95	26.25	0	483	0.00%
2023/09/19	35	26.57	0	0.00	25.15	35	466	7.50%
2023/09/18	60	26.11	0	0.00	26.95	60	426	14.07%
2023/09/13	0	0.00	2	24.30	24.70	-2	389	-0.51%
2023/09/11	0	0.00	20	23.83	23.70	-20	490	-4.08%
2023/09/07	0	0.00	9	23.05	23.15	-9	492	-1.83%
2023/08/10	0	0.00	10	22.85	22.35	-10	479	-2.09%
2023/07/31	5	23.15	0	0.00	23.00	5	463	1.08%
2023/07/28	5	22.75	0	0.00	22.80	5	460	1.09%
2023/07/27	7	23.20	0	0.00	23.30	7	456	1.53%
2023/07/26	0	0.00	27	24.38	23.10	-27	452	-5.97%
2023/07/25	0	0.00	2	22.03	22.35	-2	418	-0.48%
2023/07/19	0	0.00	5	22.45	22.25	-5	406	-1.23%
2023/07/18	10	21.85	0	0.00	21.65	10	403	2.48%
2023/07/17	9	22.90	0	0.00	22.55	9	397	2.26%
2023/07/14	3	23.30	3	23.40	23.40	0	393	0.00%
2023/07/12	5	23.30	0	0.00	23.10	5	391	1.28%
2023/07/11	11	23.50	0	0.00	23.40	11	389	2.82%
2023/07/10	6	24.30	0	0.00	24.10	6	383	1.56%
2023/07/07	8	25.62	2	25.30	25.55	6	372	1.61%
2023/07/06	5	26.20	5	27.24	26.40	0	352	0.00%
2023/07/05	0	0.00	3	25.50	25.50	-3	302	-0.99%
2023/07/03	0	0.00	1	23.10	23.15	-1	274	-0.36%
2023/06/29	1	23.50	0	0.00	23.25	1	270	0.37%
2023/06/28	1	23.20	1	23.10	23.10	0	267	0.00%
2023/06/26	2	23.65	0	0.00	23.85	2	269	0.74%
2023/06/20	8	22.94	2	22.88	24.45	6	298	2.01%
2023/06/19	1	23.20	6	23.20	23.10	-5	281	-1.78%
2023/06/16	17	25.09	8	25.71	24.30	9	264	3.40%
2023/06/14	1	21.70	1	20.90	21.70	0	144	0.00%
2023/06/12	1	20.45	0	0.00	20.65	1	134	0.74%
2023/06/06	0	0.00	1	20.60	20.60	-1	134	-0.75%
2023/06/05	1	20.50	0	0.00	20.50	1	134	0.74%
2023/06/02	0	0.00	1	21.15	20.45	-1	134	-0.74%
2023/05/30	1	20.05	0	0.00	20.10	1	130	0.77%
2023/05/03	0	0.00	1	21.00	20.85	-1	131	-0.76%
2023/04/10	0	0.00	10	20.85	21.25	-10	178	-5.59%
2023/03/27	0	0.00	1	21.95	21.40	-1	178	-0.56%
2023/03/24	1	21.55	0	0.00	21.50	1	176	0.57%
2023/03/23	3	22.40	0	0.00	22.40	3	163	1.84%
2023/03/03	0	0.00	1	21.20	21.25	-1	158	-0.63%
2023/03/02	0	0.00	1	21.15	21.15	-1	160	-0.62%
2023/02/24	1	21.00	2	21.25	21.20	-1	165	-0.60%
2023/02/22	1	20.75	0	0.00	20.60	1	165	0.60%
2023/02/21	1	21.05	0	0.00	21.00	1	166	0.60%
2023/02/20	1	20.75	0	0.00	20.90	1	168	0.59%
2023/02/01	0	0.00	1	20.40	20.70	-1	216	-0.46%
2023/01/30	1	19.65	0	0.00	19.75	1	217	0.46%
2022/12/30	0	0.00	4	20.00	19.90	-4	211	-1.89%
2022/12/28	0	0.00	2	19.50	19.60	-2	221	-0.90%
2022/12/01	0	0.00	1	22.45	22.35	-1	281	-0.36%
2022/11/15	1	21.85	0	0.00	22.30	1	450	0.22%
2022/11/09	0	0.00	1	21.10	20.95	-1	579	-0.17%
2022/11/07	1	20.75	0	0.00	20.80	1	598	0.17%
2022/11/02	0	0.00	1	19.90	19.60	-1	687	-0.15%
2022/11/01	0	0.00	1	19.35	19.40	-1	784	-0.13%
2022/10/26	2	18.98	0	0.00	18.90	2	844	0.24%
2022/10/24	0	0.00	2	19.55	19.40	-2	844	-0.24%
2022/10/21	2	18.78	0	0.00	18.70	2	842	0.24%
2022/10/20	1	18.95	0	0.00	19.10	1	840	0.12%
2022/10/19	1	19.40	1	19.55	19.35	0	839	0.00%
2022/10/18	1	19.35	0	0.00	19.40	1	835	0.12%
2022/10/17	1	18.80	0	0.00	19.50	1	834	0.12%
2022/10/14	1	19.40	1	20.00	19.90	0	829	0.00%
2022/10/11	0	0.00	1	21.10	21.10	-1	807	-0.12%
2022/09/28	0	0.00	0.3	23.05	22.75	-0.3	806	-0.04%
2022/09/16	0	0.00	2.1	29.91	28.90	-2.1	758	-0.28%
2022/09/15	2	28.98	0	30.00	28.85	2	751	0.26%
2022/09/08	0.1	29.40	5	29.35	29.35	-4.9	739	-0.66%
2022/09/07	23	28.84	24	28.86	29.40	-1	737	-0.14%
2022/09/06	22	29.73	12	29.47	29.35	10	738	1.35%
2022/09/05	10	29.53	3	29.82	29.90	7	735	0.95%
2022/09/02	5	32.03	10	31.50	30.75	-5	729	-0.69%
2022/09/01	37	33.60	32	33.09	32.40	5	712	0.70%
2022/08/30	6	35.36	6	34.88	34.90	0	684	0.00%
2022/08/29	17.2	34.60	37	34.73	34.55	-19.8	671	-2.95%
2022/08/25	6.1	37.13	0	0.00	36.45	6.1	646	0.94%
2022/08/24	12	35.79	8	36.03	36.00	4	605	0.66%
2022/08/23	3	35.70	2	35.15	35.45	1	604	0.17%
2022/08/22	4	35.96	0	0.00	35.60	4	617	0.65%
2022/08/19	3	35.30	6	35.76	35.25	-3	606	-0.49%
2022/08/18	9	36.94	9	37.72	36.50	0	593	0.00%
2022/08/17	0	0.00	8	34.36	34.40	-8	532	-1.50%
2022/08/16	4	34.74	4	34.35	34.55	0	526	0.00%
2022/08/12	0	0.00	20	34.51	34.15	-20	489	-4.09%
2022/08/11	11	34.47	11	33.97	33.90	0	478	0.00%
2022/08/10	11	36.66	10	34.95	34.95	1	461	0.22%
2022/08/04	0	0.00	1	31.70	31.75	-1	266	-0.38%
2022/08/01	0	0.00	1	27.20	27.15	-1	219	-0.46%
2022/07/27	0	0.00	1	26.50	26.20	-1	215	-0.46%
2022/07/21	1	25.45	0	0.00	26.10	1	212	0.47%
2022/07/19	1	25.45	0	0.00	25.45	1	212	0.47%
2022/07/12	3	28.95	3	27.75	25.50	0	196	0.00%
2022/07/11	0	0.00	1	27.15	27.15	-1	180	-0.55%
2022/07/07	1	23.05	0	0.00	23.15	1	178	0.56%
2022/07/04	1	22.70	0	0.00	22.80	1	178	0.56%
2022/06/15	0	0.00	1	28.85	28.65	-1	183	-0.55%
2022/06/14	1	26.75	0	0.00	26.70	1	180	0.55%
2022/05/26	5	30.60	5	29.15	27.95	0	122	0.00%
2022/05/25	0	0.00	6	29.56	29.90	-6	108	-5.52%
2022/05/24	5	27.10	2	27.20	27.20	3	81	3.66%
2022/05/23	0	0.00	1	24.60	24.75	-1	75	-1.32%
2022/04/15	3	30.13	0	0.00	29.60	3	91	3.27%
2022/03/24	2	30.50	2	31.18	31.50	0	121	0.00%
2022/03/23	0	0.00	1	30.50	30.35	-1	118	-0.84%
2022/03/17	1	28.30	1	28.80	28.60	0	130	0.00%
2022/02/08	1	34.00	0	0.00	34.00	1	596	0.17%
2022/01/18	3	33.82	0	0.00	32.80	3	631	0.48%
2022/01/12	10	34.15	0	0.00	33.75	10	740	1.35%
2022/01/11	1	35.05	0	0.00	34.45	1	740	0.14%
2022/01/05	0	0.00	1	38.40	37.80	-1	728	-0.14%
2021/12/30	1	37.30	0	0.00	37.40	1	719	0.14%
2021/12/24	1	37.85	0	0.00	37.30	1	712	0.14%
2021/12/21	1	37.95	0	0.00	37.85	1	706	0.14%
2021/12/09	0	0.00	4	40.00	41.00	-4	678	-0.59%
2021/12/07	5	44.49	1	43.35	41.40	4	649	0.62%
2021/12/06	0	0.00	2	41.30	41.30	-2	601	-0.33%
2021/12/01	0	0.00	1	38.00	40.15	-1	576	-0.17%
2021/11/26	1	37.55	0	0.00	38.00	1	544	0.18%
2021/11/25	0	0.00	6	41.30	40.05	-6	534	-1.12%
2021/11/24	0	0.00	1	41.10	41.10	-1	523	-0.19%
2021/11/23	2	44.03	5	42.90	40.50	-3	511	-0.59%
2021/11/19	0	0.00	1	38.10	38.10	-1	448	-0.22%
2021/11/18	2	40.00	0	0.00	39.10	2	438	0.46%
2021/11/17	0	0.00	2	42.23	40.85	-2	424	-0.47%
2021/11/16	11	44.75	4	42.70	41.05	7	400	1.75%
2021/11/11	1	34.45	0	0.00	35.75	1	267	0.37%
2021/11/08	1	34.00	0	0.00	34.05	1	201	0.50%
2021/11/01	0	0.00	5	32.30	32.00	-5	182	-2.74%
2021/10/28	0	0.00	10	32.90	32.90	-10	174	-5.73%
2021/10/27	0	0.00	2	33.28	33.00	-2	171	-1.17%
2021/10/26	1	36.60	0	0.00	34.60	1	157	0.64%
2021/10/25	0	0.00	10	33.85	33.85	-10	143	-6.98%
2021/10/22	1	34.45	1	33.75	33.60	0	120	0.00%
2021/10/19	0	0.00	1	25.95	25.95	-1	23	-4.29%
2021/09/27	1	23.15	0	0.00	23.15	1	42	2.38%
2021/09/02	1	23.90	0	0.00	23.70	1	48	2.08%
2021/08/31	0	0.00	1	23.90	24.35	-1	48	-2.07%
2021/08/30	1	24.85	0	0.00	24.45	1	51	1.93%
2021/05/21	0	0.00	1	27.10	28.00	-1	278	-0.36%
2021/05/12	1	26.60	0	0.00	26.30	1	372	0.27%
2021/05/04	0	0.00	4	28.95	28.40	-4	376	-1.06%
2021/04/19	0	0.00	1	32.85	32.80	-1	453	-0.22%
2021/04/14	0	0.00	0	35.00	34.00	0	451	0.00%
2021/04/13	1	37.95	1	37.95	33.50	0	446	0.00%
2021/04/06	1	32.35	0	0.00	32.55	1	406	0.25%
2021/04/01	0	0.00	2	32.70	33.55	-2	403	-0.50%
2021/03/15	1	32.55	0	0.00	32.55	1	375	0.27%
2021/03/09	1	32.00	2	33.35	32.15	-1	355	-0.28%
2021/03/05	2	35.90	0	0.00	35.10	2	336	0.59%
2021/02/25	0	0.00	1	31.10	31.20	-1	282	-0.35%
2021/02/23	1	35.05	0	0.00	34.90	1	258	0.39%
2021/02/04	0	0.00	3	36.45	36.45	-3	172	-1.74%
2021/01/22	0	0.00	1	29.60	29.95	-1	142	-0.70%
2021/01/20	1	32.00	0	0.00	30.85	1	134	0.74%
2021/01/19	4	34.06	6	35.00	31.50	-2	122	-1.63%
2021/01/15	0	0.00	7	30.85	30.85	-7	86	-8.06%
2021/01/13	5	25.50	0	0.00	25.50	5	78	6.35%
2021/01/04	0	0.00	1	19.20	19.20	-1	34	-2.88%
2020/12/30	1	20.20	0	0.00	19.25	1	34	2.92%
2020/09/16	0	0.00	1	19.40	19.45	-1	64	-1.54%
2020/09/14	0	0.00	2	21.90	21.10	-2	59	-3.35%
2020/09/11	1	20.80	0	0.00	20.90	1	49	2.02%
2020/09/10	0	0.00	1	17.90	19.00	-1	42	-2.36%
2020/09/07	1	17.50	0	0.00	17.50	1	37	2.64%
2020/09/01	0	0.00	1	17.70	17.60	-1	37	-2.69%
2020/08/31	1	17.40	1	17.65	17.55	0	37	0.00%
2020/08/27	1	18.00	0	0.00	18.00	1	36	2.75%
2020/08/11	0	0.00	2	19.75	19.25	-2	43	-4.58%
2020/03/23	0	0.00	2	14.80	14.80	-2	82	-2.42%
2020/03/20	0	0.00	1	14.25	15.55	-1	91	-1.09%
2020/03/13	2	18.80	2	18.80	19.00	0	128	0.00%
2020/03/12	2	20.35	2	20.85	20.85	0	128	0.00%
2020/01/31	0	0.00	8	21.55	22.90	-8	120	-6.67%
2020/01/20	2	25.05	0	0.00	25.00	2	119	1.68%
2020/01/17	1	25.20	0	0.00	25.25	1	118	0.84%
2019/12/23	4	27.40	0	0.00	25.90	4	103	3.88%
2019/12/20	2	25.65	2	26.30	26.55	0	94	0.00%
2019/12/18	2	27.95	0	0.00	28.50	2	83	2.38%
2019/12/16	4	30.80	0	0.00	29.20	4	77	5.14%
2019/10/02	8	25.50	0	0.00	25.40	8	268	2.98%
2019/10/01	0	0.00	1	25.90	25.90	-1	267	-0.37%
2019/09/25	1	27.50	0	0.00	27.50	1	266	0.37%
2019/09/19	1	29.40	0	0.00	28.30	1	267	0.37%
2019/09/18	1	26.70	0	0.00	27.75	1	265	0.38%
2019/09/06	10	28.00	0	0.00	28.15	10	265	3.76%
2019/06/28	2	30.95	0	0.00	30.95	2	24	8.09%
2019/06/06	2	30.85	0	0.00	30.85	2	17	11.67%
2019/05/09	3	34.00	0	0.00	34.00	3	28	10.59%
2019/01/14	2	39.25	0	0.00	39.20	2	48	4.15%
2018/12/14	0	0.00	1	42.60	43.00	-1	53	-1.88%
2018/12/12	0	0.00	1	43.10	43.10	-1	56	-1.78%
2018/12/07	3	43.70	1	43.10	43.10	2	57	3.45%
2018/12/05	5	43.60	0	0.00	43.05	5	70	7.08%
2018/11/30	0	0.00	1	41.65	41.65	-1	79	-1.26%
2018/11/23	1	42.85	0	0.00	42.85	1	85	1.17%
2018/11/16	2	42.55	0	0.00	42.15	2	87	2.29%
2018/11/02	0	0.00	2	39.08	39.90	-2	77	-2.59%
2018/11/01	0	0.00	2	36.08	36.30	-2	73	-2.71%
2018/10/30	2	29.98	2	30.15	30.00	0	72	0.00%
2018/10/29	1	32.70	0	0.00	32.70	1	67	1.48%
2018/10/22	1	39.10	0	0.00	39.25	1	64	1.55%
2018/10/15	10	40.00	0	0.00	40.00	10	65	15.31%
2018/10/11	1	40.25	0	0.00	40.25	1	60	1.65%
2018/10/09	1	45.00	0	0.00	44.70	1	58	1.71%
2018/10/01	5	47.40	0	0.00	47.35	5	61	8.08%
2018/09/27	3	46.95	0	0.00	45.95	3	61	4.87%
2018/09/11	2	44.40	2	46.60	46.00	0	62	0.00%
2018/09/10	1	44.10	0	0.00	44.10	1	51	1.92%
2018/05/21	2	64.80	0	0.00	64.90	2	186	1.07%
2018/05/11	5	66.90	0	0.00	65.50	5	198	2.52%
2018/04/16	0	0.00	1	64.20	64.10	-1	235	-0.43%
2018/04/11	0	0.00	5	64.10	63.20	-5	233	-2.14%
2018/04/09	0	0.00	5	64.50	64.70	-5	234	-2.14%
2018/03/16	1	69.00	1	69.40	66.70	0	207	0.00%
2018/03/14	4	69.27	0	0.00	70.80	4	170	2.35%
2018/03/06	0	0.00	1	66.90	66.90	-1	140	-0.71%
2018/03/02	2	66.90	1	68.00	66.60	1	133	0.75%
2018/02/26	1	62.70	1	62.70	62.50	0	120	0.00%
2018/02/22	4	61.75	0	0.00	61.40	4	118	3.38%
2018/01/24	1	62.00	0	0.00	62.40	1	114	0.87%
2018/01/23	1	62.70	0	0.00	62.00	1	114	0.87%