元創精密 (3685)-凱基-高雄券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	18.80	18.75	-1	134	-0.75%
2024/04/29	0	0.00	1	18.60	18.60	-1	133	-0.75%
2024/04/26	1	18.45	0	0.00	18.55	1	133	0.75%
2024/04/15	2	19.45	0	0.00	19.35	2	131	1.52%
2024/03/05	1	22.80	1	22.30	22.20	0	121	0.00%
2024/02/26	1	20.00	0	0.00	20.30	1	65	1.53%
2024/01/22	1	20.40	0	0.00	20.60	1	74	1.34%
2023/12/15	0	0.00	1	22.40	22.50	-1	181	-0.55%
2023/12/12	2	22.25	0	0.00	22.25	2	273	0.73%
2023/12/07	1	22.15	0	0.00	22.15	1	329	0.30%
2023/11/29	0	0.00	1	22.00	21.85	-1	341	-0.29%
2023/11/28	1	22.00	0	0.00	22.00	1	342	0.29%
2023/11/24	0	0.00	1	22.20	22.10	-1	342	-0.29%
2023/11/15	0	0.00	1	22.10	21.90	-1	339	-0.29%
2023/10/02	0	0.00	1	25.30	25.30	-1	456	-0.22%
2023/09/26	0	0.00	10	25.43	25.10	-10	531	-1.88%
2023/09/25	5	26.33	2	25.60	25.70	3	530	0.57%
2023/09/22	5	26.25	8	26.11	26.15	-3	522	-0.57%
2023/09/20	1	25.85	7	25.99	26.25	-6	483	-1.24%
2023/09/19	8	27.04	0	0.00	25.15	8	466	1.71%
2023/09/15	9	25.63	5	25.60	25.95	4	414	0.96%
2023/09/14	9	25.42	10	25.81	26.05	-1	409	-0.24%
2023/09/13	5	24.60	0	0.00	24.70	5	389	1.28%
2023/08/01	0	0.00	1	23.05	23.25	-1	463	-0.22%
2023/07/27	0	0.00	1	23.00	23.30	-1	456	-0.22%
2023/07/26	1	24.05	0	0.00	23.10	1	452	0.22%
2023/07/18	0	0.00	60	21.58	21.65	-60	403	-14.87%
2023/07/11	20	23.60	0	0.00	23.40	20	389	5.13%
2023/07/07	40	25.65	0	0.00	25.55	40	372	10.75%
2023/07/06	1	27.00	0	0.00	26.40	1	352	0.28%
2023/06/26	0	0.00	1	24.40	23.85	-1	269	-0.37%
2023/06/21	2	24.75	0	25.55	24.10	2	279	0.72%
2023/06/16	1	25.20	2	26.20	24.30	-1	264	-0.38%
2023/06/15	0	0.00	1	23.85	23.85	-1	167	-0.60%
2023/05/04	1	20.90	0	0.00	20.90	1	130	0.76%
2023/03/24	0	22.15	1	21.80	21.50	-1	176	-0.57%
2023/03/22	1	20.30	0	0.00	20.40	1	129	0.77%
2023/02/24	0	0.00	2	21.20	21.20	-2	165	-1.21%
2023/02/03	0	0.00	1	21.00	21.20	-1	217	-0.46%
2023/02/01	1	20.75	0	0.00	20.70	1	216	0.46%
2023/01/11	0	0.00	10	20.60	20.80	-10	221	-4.52%
2023/01/10	10	21.35	0	0.00	21.30	10	221	4.52%
2023/01/09	18	21.70	18	21.64	21.70	0	194	0.00%
2022/12/30	1	19.95	0	0.00	19.90	1	211	0.47%
2022/12/15	1	20.70	0	0.00	20.65	1	265	0.38%
2022/12/08	0	0.00	2	20.90	21.15	-2	281	-0.71%
2022/11/24	0	0.00	3	22.15	22.15	-3	323	-0.93%
2022/10/13	1	19.20	0	0.00	19.30	1	822	0.12%
2022/09/28	1	23.10	0	0.00	22.75	1	806	0.12%
2022/09/27	0	0.00	8	23.80	23.70	-8	796	-1.00%
2022/09/26	8	24.30	50	26.00	24.30	-42	782	-5.37%
2022/09/08	1	29.80	0	0.00	29.35	1	739	0.14%
2022/09/05	0	0.00	1	29.75	29.90	-1	735	-0.14%
2022/09/01	5	33.25	0	0.00	32.40	5	712	0.70%
2022/08/30	101	35.30	101	34.74	34.90	0	684	0.00%	大買/大賣/
2022/08/26	3	36.80	2	37.25	36.00	1	661	0.15%
2022/08/25	50	37.67	0	0.00	36.45	50	646	7.73%
2022/08/22	2	35.98	0	0.00	35.60	2	617	0.32%
2022/08/19	0	34.00	1	35.80	35.25	-1	606	-0.16%
2022/08/18	1	36.50	0	0.00	36.50	1	593	0.17%
2022/08/16	0	0.00	1	34.90	34.55	-1	526	-0.19%
2022/08/15	1	34.00	0	0.00	34.40	1	501	0.20%
2022/08/12	0	0.00	2	34.80	34.15	-2	489	-0.41%
2022/08/11	1	34.30	0	0.00	33.90	1	478	0.21%
2022/08/10	1	35.40	0	0.00	34.95	1	461	0.22%
2022/08/08	2	36.73	1	38.20	36.30	1	382	0.26%
2022/08/02	0	0.00	6	26.52	26.60	-6	218	-2.74%
2022/08/01	2	27.25	0	0.00	27.15	2	219	0.91%
2022/07/29	4	26.96	0	0.00	27.15	4	218	1.83%
2022/07/22	0	0.00	2	26.60	26.65	-2	214	-0.93%
2022/07/15	2	26.60	0	0.00	26.15	2	211	0.95%
2022/07/13	6	26.01	6	26.67	27.15	0	208	0.00%
2022/07/12	2	27.40	5	27.30	25.50	-3	196	-1.53%
2022/07/11	3	27.15	0	0.00	27.15	3	180	1.66%
2022/02/16	0	0.00	1	33.00	33.25	-1	492	-0.20%
2021/12/27	0	0.00	1	36.75	36.70	-1	715	-0.14%
2021/12/24	0	0.00	3	37.55	37.30	-3	712	-0.42%
2021/12/08	1	41.75	0	0.00	41.10	1	668	0.15%
2021/11/24	1	42.15	1	41.30	41.10	0	523	0.00%
2021/11/23	6	44.15	4	43.71	40.50	2	511	0.39%
2021/11/19	1	39.30	0	0.00	38.10	1	448	0.22%
2021/11/18	1	41.35	0	0.00	39.10	1	438	0.23%
2021/11/17	0	0.00	1	42.35	40.85	-1	424	-0.24%
2021/11/16	2	45.05	1	41.90	41.05	1	400	0.25%
2021/11/12	5	38.90	7	39.30	39.30	-2	299	-0.67%
2021/11/11	0	0.00	14	35.56	35.75	-14	267	-5.24%
2021/11/10	13	33.52	1	33.65	32.50	12	237	5.04%
2021/11/08	0	0.00	10	34.00	34.05	-10	201	-4.97%
2021/11/04	0	0.00	5	33.00	32.00	-5	190	-2.62%
2021/11/03	2	31.85	0	0.00	31.70	2	186	1.07%
2021/10/29	5	32.50	0	0.00	31.75	5	178	2.81%
2021/10/25	5	33.00	1	33.70	33.85	4	143	2.79%
2021/10/22	8	33.28	0	0.00	33.60	8	120	6.64%
2021/09/27	0	0.00	5	23.21	23.15	-5	42	-11.88%
2021/06/25	0	0.00	3	26.65	27.00	-3	145	-2.07%
2021/04/21	0	0.00	3	32.00	31.85	-3	423	-0.71%
2021/04/16	0	0.00	1	33.70	34.00	-1	456	-0.22%
2021/04/01	0	0.00	1	32.70	33.55	-1	403	-0.25%
2021/03/23	0	0.00	3	32.02	32.65	-3	390	-0.77%
2021/03/10	3	34.30	0	0.00	33.25	3	362	0.83%
2021/03/02	1	30.05	0	0.00	29.75	1	290	0.34%
2021/02/23	0	0.00	2	36.40	34.90	-2	258	-0.77%
2021/02/18	0	0.00	1	36.80	38.50	-1	234	-0.43%
2021/02/17	1	41.40	0	0.00	38.10	1	219	0.45%
2021/01/27	0	0.00	2	33.20	33.20	-2	151	-1.32%
2021/01/20	1	31.65	0	0.00	30.85	1	134	0.74%
2021/01/19	4	35.81	0	0.00	31.50	4	122	3.26%
2020/11/13	0	0.00	20	19.95	20.00	-20	59	-33.77%
2020/11/12	0	0.00	15	19.45	19.45	-15	53	-27.81%
2020/09/18	0	0.00	3	20.05	19.80	-3	61	-4.89%
2020/09/11	10	20.75	11	20.80	20.90	-1	49	-2.02%
2020/09/02	0	0.00	2	17.80	17.80	-2	37	-5.32%
2020/07/28	3	19.00	0	0.00	19.40	3	43	6.89%
2020/07/24	7	19.93	0	0.00	19.90	7	44	15.78%
2020/07/23	2	19.95	0	0.00	19.95	2	44	4.51%
2020/07/22	1	19.90	0	0.00	20.00	1	43	2.29%
2020/07/16	2	19.75	0	0.00	19.75	2	43	4.56%
2020/07/14	2	19.80	0	0.00	19.75	2	52	3.78%
2020/07/09	5	19.90	0	0.00	19.80	5	53	9.41%
2020/07/08	10	19.98	0	0.00	20.00	10	53	18.70%
2020/07/07	3	20.00	0	0.00	19.85	3	53	5.62%
2020/07/06	3	20.00	0	0.00	20.05	3	53	5.59%
2020/03/16	1	18.20	0	0.00	17.15	1	131	0.76%
2020/01/31	2	21.55	0	0.00	22.90	2	120	1.67%
2020/01/15	2	25.90	0	0.00	25.80	2	117	1.70%
2020/01/14	2	25.30	0	0.00	25.30	2	116	1.72%
2020/01/13	5	25.39	0	0.00	25.50	5	115	4.32%
2020/01/07	2	25.35	0	0.00	25.20	2	114	1.75%
2018/09/11	5	47.60	5	44.30	46.00	0	62	0.00%
2018/05/04	0	0.00	10	63.30	62.90	-10	186	-5.37%
2018/03/06	1	66.60	0	0.00	66.90	1	140	0.71%
2018/01/04	1	61.90	0	0.00	60.90	1	90	1.11%
2018/01/03	2	61.00	0	0.00	61.20	2	90	2.21%