元創精密 (3685)-凱基-站前券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
10張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	18.00	0	0.00	18.15	1	133	0.75%
2024/03/22	0	0.00	5	20.00	20.00	-5	131	-3.81%
2024/03/05	48	21.71	48	22.69	22.20	0	121	0.00%
2024/03/04	6	21.10	6	21.65	22.00	0	89	0.00%
2023/12/14	1	22.80	0	0.00	22.60	1	225	0.44%
2023/11/30	0	0.00	4	22.14	22.40	-4	339	-1.18%
2023/11/20	0	0.00	0	22.00	22.45	0	340	0.00%
2023/10/11	2	23.75	0	0.00	23.35	2	430	0.46%
2023/10/04	2	24.65	0	0.00	24.50	2	433	0.46%
2023/09/26	1	25.20	0	0.00	25.10	1	531	0.19%
2023/09/25	0	0.00	1	26.00	25.70	-1	530	-0.19%
2023/09/22	0	26.20	0	0.00	26.15	0	522	0.00%
2023/09/21	1	26.50	0	0.00	26.10	1	516	0.19%
2023/09/19	5	25.79	1	27.05	25.15	4	466	0.86%
2023/09/01	0	0.00	2	22.95	23.05	-2	490	-0.41%
2023/08/28	2	21.95	0	0.00	22.10	2	491	0.41%
2023/08/24	0	0.00	0	22.05	22.10	0	491	0.00%
2023/08/22	0	22.40	0	0.00	22.35	0	492	0.00%
2023/07/26	1	23.60	0	0.00	23.10	1	452	0.22%
2023/07/11	0	0.00	3	24.10	23.40	-3	389	-0.77%
2023/07/07	8	25.55	8	26.34	25.55	0	372	0.00%
2023/07/06	3	26.53	0	0.00	26.40	3	352	0.85%
2023/07/05	0	0.00	2	25.10	25.50	-2	302	-0.66%
2023/07/04	2	23.40	0	0.00	23.20	2	275	0.73%
2023/06/19	0	0.00	2	23.70	23.10	-2	281	-0.71%
2023/06/16	8	25.12	6	25.28	24.30	2	264	0.76%
2023/05/08	0	20.90	0	0.00	20.90	0	128	0.00%
2023/05/04	0	0.00	1	21.00	20.90	-1	130	-0.76%
2023/04/25	0	0.00	1	21.00	20.65	-1	138	-0.72%
2023/04/19	0	0.00	1	21.75	21.70	-1	188	-0.53%
2023/04/11	1	21.50	0	0.00	21.35	1	179	0.56%
2023/03/24	0	0.00	6	21.55	21.50	-6	176	-3.40%
2023/03/23	6	22.39	0	0.00	22.40	6	163	3.68%
2023/01/10	12	21.34	17	22.30	21.30	-5	221	-2.26%
2023/01/09	5	21.50	0	0.00	21.70	5	194	2.57%
2022/12/09	0	21.00	0	0.00	21.00	0	280	0.00%
2022/12/06	0	0.00	2	22.60	22.15	-2	280	-0.71%
2022/11/30	2	22.30	0	0.00	22.10	2	282	0.71%
2022/11/16	1	21.90	0	0.00	21.55	1	432	0.23%
2022/10/27	0	0.00	3	19.05	18.95	-3	847	-0.35%
2022/10/14	0	0.00	1	19.60	19.90	-1	829	-0.12%
2022/10/13	1	19.85	0	0.00	19.30	1	822	0.12%
2022/09/29	0	0.00	2	22.75	22.80	-2	812	-0.25%
2022/09/23	0	0.00	3	26.75	26.65	-3	772	-0.39%
2022/09/16	0	0.00	1	29.30	28.90	-1	758	-0.13%
2022/09/13	1	29.95	0	0.00	29.65	1	746	0.13%
2022/09/06	1	29.95	0	0.00	29.35	1	738	0.14%
2022/08/29	0	0.00	3	34.10	34.55	-3	671	-0.45%
2022/08/26	0	0.00	1	37.00	36.00	-1	661	-0.15%
2022/08/25	5	36.95	1	37.20	36.45	4	646	0.62%
2022/08/23	1	35.75	0	0.00	35.45	1	604	0.17%
2022/08/22	1	35.20	1	36.15	35.60	0	617	0.00%
2022/08/19	1	35.30	0	0.00	35.25	1	606	0.16%
2022/08/18	12	36.05	19	36.59	36.50	-7	593	-1.18%
2022/08/17	1	34.10	0	0.00	34.40	1	532	0.19%
2022/08/16	7	35.06	0	0.00	34.55	7	526	1.33%
2022/08/10	22	34.95	23	36.20	34.95	-1	461	-0.22%
2022/08/09	3	34.95	9	35.73	35.55	-6	420	-1.43%
2022/08/08	8	37.41	4	36.68	36.30	4	382	1.05%
2022/08/05	3	34.90	0	0.00	34.90	3	283	1.06%
2022/07/01	0	0.00	2	23.28	23.25	-2	178	-1.12%
2022/06/15	1	28.80	1	28.80	28.65	0	183	0.00%
2022/05/31	5	30.59	3	30.60	29.85	2	176	1.14%
2022/05/30	0	0.00	2	31.75	30.30	-2	158	-1.27%
2022/05/27	2	30.70	0	0.00	30.70	2	132	1.51%
2022/05/25	10	29.90	10	29.78	29.90	0	108	0.00%
2022/05/24	1	27.20	3	26.37	27.20	-2	81	-2.44%
2022/05/23	2	24.60	0	0.00	24.75	2	75	2.64%
2022/05/20	0	0.00	0	22.65	22.50	0	72	-0.01%
2022/05/03	0	26.70	0	0.00	26.70	0	73	0.00%
2022/03/30	0	31.65	0	0.00	31.30	0	115	0.00%
2022/02/18	0	0.00	3	32.10	32.10	-3	393	-0.76%
2022/01/20	0	0.00	1	32.40	33.00	-1	604	-0.17%
2022/01/14	1	31.00	0	0.00	31.25	1	729	0.14%
2021/12/20	1	38.10	0	0.00	38.05	1	705	0.14%
2021/12/09	1	40.60	0	0.00	41.00	1	678	0.15%
2021/12/08	0	0.00	19	42.15	41.10	-19	668	-2.84%
2021/12/07	11	44.29	10	43.85	41.40	1	649	0.15%
2021/12/06	1	41.30	0	0.00	41.30	1	601	0.17%
2021/12/02	5	38.00	0	0.00	37.80	5	585	0.85%
2021/12/01	0	0.00	1	37.90	40.15	-1	576	-0.17%
2021/11/23	1	42.75	3	43.17	40.50	-2	511	-0.39%
2021/11/22	2	41.90	0	0.00	41.90	2	460	0.43%
2021/11/17	8	41.66	7	41.77	40.85	1	424	0.24%
2021/11/16	16	45.94	17	45.17	41.05	-1	400	-0.25%
2021/11/12	14	38.70	9	38.40	39.30	5	299	1.67%
2021/11/11	6	35.26	68	35.70	35.75	-62	267	-23.21%
2021/11/10	4	33.64	5	33.86	32.50	-1	237	-0.42%
2021/11/09	1	32.40	0	0.00	32.40	1	209	0.48%
2021/11/08	0	0.00	1	34.20	34.05	-1	201	-0.50%
2021/11/05	1	32.50	0	0.00	32.80	1	192	0.52%
2021/11/04	1	32.00	0	0.00	32.00	1	190	0.52%
2021/10/27	4	32.81	0	0.00	33.00	4	171	2.34%
2021/10/26	1	35.00	3	35.20	34.60	-2	157	-1.27%
2021/10/25	6	33.68	3	33.82	33.85	3	143	2.09%
2021/10/22	10	34.11	5	34.45	33.60	5	120	4.15%
2021/10/21	0	0.00	2	31.35	31.35	-2	40	-4.92%
2021/10/12	0	23.00	0	0.00	23.15	0	22	0.01%
2021/08/31	0	0.00	0	23.40	24.35	0	48	0.00%
2021/08/30	2	25.23	2	23.83	24.45	0	51	0.00%
2021/07/07	25	30.34	1	29.20	28.55	24	145	16.52%
2021/05/11	1	29.70	0	0.00	28.10	1	369	0.27%
2021/04/29	0	31.60	0	0.00	31.60	0	374	0.00%
2021/04/23	1	32.20	0	0.00	32.10	1	419	0.24%
2021/04/22	0	0.00	2	33.60	32.65	-2	422	-0.47%
2021/04/13	2	35.70	2	37.40	33.50	0	446	0.00%
2021/04/12	2	34.00	0	0.00	34.50	2	416	0.48%
2021/03/31	1	32.60	0	0.00	32.65	1	399	0.25%
2021/03/26	0	34.75	0	0.00	31.80	0	393	0.00%
2021/03/22	1	34.00	0	0.00	33.15	1	388	0.26%
2021/03/18	0	0.00	0	32.50	32.70	0	382	0.00%
2021/03/02	1	30.05	0	0.00	29.75	1	290	0.34%
2021/02/24	2	34.00	2	34.75	31.45	0	273	0.00%
2021/02/22	0	0.00	2	37.50	37.05	-2	251	-0.80%
2021/02/17	3	38.77	1	37.20	38.10	2	219	0.91%
2021/02/03	0	0.00	0	35.05	33.15	0	162	0.00%
2021/01/20	0	31.65	1	32.30	30.85	-1	134	-0.74%
2021/01/19	3	34.12	0	0.00	31.50	3	122	2.44%
2021/01/13	0	0.00	2	25.00	25.50	-2	78	-2.54%
2021/01/12	2	23.20	0	0.00	23.20	2	52	3.80%
2020/11/24	10	19.40	0	0.00	19.25	10	63	15.83%
2020/11/13	0	0.00	5	20.29	20.00	-5	59	-8.44%
2020/11/12	5	19.40	0	0.00	19.45	5	53	9.27%
2020/10/19	0	0.00	2	17.45	17.45	-2	53	-3.75%
2020/09/17	1	20.00	0	0.00	20.00	1	61	1.63%
2020/09/15	1	19.95	1	20.05	20.10	0	63	0.00%
2020/09/14	4	21.60	3	21.10	21.10	1	59	1.68%
2020/09/11	0	0.00	2	20.30	20.90	-2	49	-4.04%
2020/09/10	2	18.48	0	0.00	19.00	2	42	4.71%
2020/06/01	25	20.70	0	0.00	20.40	25	54	45.83%
2020/05/29	10	20.98	10	21.30	21.00	0	53	0.00%
2020/05/28	5	19.80	0	0.00	19.80	5	49	10.02%
2020/05/19	0	0.00	4	18.98	18.80	-4	46	-8.53%
2020/04/23	0	0.00	1	19.10	19.10	-1	54	-1.83%
2020/04/16	1	19.60	5	19.49	19.85	-4	53	-7.53%
2020/04/15	5	18.05	0	0.00	18.05	5	48	10.25%
2020/03/30	0	17.00	0	0.00	15.50	0	56	0.00%
2019/12/27	0	0.00	37	25.10	25.10	-37	113	-32.58%
2019/12/23	37	26.00	0	0.00	25.90	37	103	35.89%
2019/12/17	0	0.00	3	30.00	29.50	-3	84	-3.57%
2019/12/16	3	30.00	0	0.00	29.20	3	77	3.85%
2018/07/12	0	0.00	3	61.00	61.00	-3	72	-4.17%
2018/06/19	0	0.00	4	61.00	61.30	-4	91	-4.37%
2018/06/04	0	0.00	1	61.70	61.90	-1	162	-0.61%
2018/05/29	0	0.00	2	63.50	63.20	-2	183	-1.09%
2018/05/11	0	0.00	4	67.60	65.50	-4	198	-2.02%
2018/05/10	0	0.00	14	67.06	67.40	-14	195	-7.14%
2018/05/09	0	0.00	12	66.00	66.00	-12	192	-6.23%
2018/03/22	0	0.00	5	67.60	67.50	-5	218	-2.29%
2018/01/23	2	62.00	0	0.00	62.00	2	114	1.75%
2018/01/12	0	0.00	3	61.30	61.30	-3	73	-4.07%
2018/01/11	0	0.00	1	61.60	61.60	-1	78	-1.27%
2018/01/09	3	60.70	0	0.00	61.00	3	84	3.56%
2018/01/03	2	60.75	0	0.00	61.20	2	90	2.21%