元創精密 (3685)-凱基-基隆券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.80	0	0.00	18.65	1	133	0.75%
2024/04/26	1	18.60	0	0.00	18.55	1	133	0.75%
2023/09/20	2	25.60	2	25.83	26.25	0	483	0.00%
2023/09/11	0	0.00	1	24.45	23.70	-1	490	-0.20%
2023/07/27	1	23.30	0	0.00	23.30	1	456	0.22%
2023/07/06	1	26.55	1	26.65	26.40	0	352	0.00%
2023/06/21	0	0.00	1	24.85	24.10	-1	279	-0.36%
2023/06/20	1	23.90	0	0.00	24.45	1	298	0.34%
2023/06/19	0	0.00	1	24.05	23.10	-1	281	-0.36%
2023/06/16	1	24.90	1	25.20	24.30	0	264	0.00%
2023/04/28	2	20.85	0	0.00	21.00	2	134	1.48%
2023/01/11	0	0.00	5	20.74	20.80	-5	221	-2.26%
2023/01/10	5	22.65	0	0.00	21.30	5	221	2.26%
2022/12/19	0	0.00	3	19.60	19.55	-3	265	-1.13%
2022/12/16	3	20.10	0	0.00	20.00	3	265	1.13%
2022/12/08	0	0.00	3	21.10	21.15	-3	281	-1.07%
2022/12/07	3	20.85	0	0.00	20.80	3	283	1.06%
2022/11/30	0	0.00	2	22.40	22.10	-2	282	-0.71%
2022/11/25	2	21.85	0	0.00	21.75	2	316	0.63%
2022/11/24	0	0.00	2	22.25	22.15	-2	323	-0.62%
2022/11/23	2	21.60	0	0.00	21.75	2	336	0.60%
2022/11/22	0	0.00	1	22.30	21.85	-1	345	-0.29%
2022/11/17	1	21.60	0	0.00	21.75	1	420	0.24%
2022/10/21	0	0.00	1	18.75	18.70	-1	842	-0.12%
2022/10/20	1	19.10	0	0.00	19.10	1	840	0.12%
2022/10/14	0	0.00	6	19.92	19.90	-6	829	-0.72%
2022/09/28	3	22.93	1	23.05	22.75	2	806	0.25%
2022/08/25	4	37.58	1	37.30	36.45	3	646	0.46%
2022/08/18	0	0.00	1	37.80	36.50	-1	593	-0.17%
2022/08/10	11	36.16	42	36.56	34.95	-31	461	-6.72%
2022/08/08	58	35.64	25	37.03	36.30	33	382	8.63%
2022/08/04	0	0.00	2	31.75	31.75	-2	266	-0.75%
2022/07/19	0	0.00	2	25.55	25.45	-2	212	-0.94%
2022/07/14	1	26.30	0	0.00	26.30	1	210	0.48%
2022/07/13	2	26.10	2	27.30	27.15	0	208	0.00%
2022/07/12	1	28.35	0	0.00	25.50	1	196	0.51%
2022/05/26	2	28.68	2	29.00	27.95	0	122	0.00%
2022/04/22	0	0.00	1	28.10	28.50	-1	82	-1.21%
2022/04/13	1	30.10	0	0.00	30.50	1	99	1.00%
2022/03/16	0	0.00	1	26.35	26.50	-1	132	-0.75%
2022/03/03	0	0.00	1	32.10	31.20	-1	256	-0.39%
2022/03/01	0	0.00	2	31.93	31.35	-2	276	-0.72%
2022/02/18	0	0.00	2	32.20	32.10	-2	393	-0.51%
2021/12/07	1	44.30	1	44.25	41.40	0	649	0.00%
2021/12/01	2	38.35	0	0.00	40.15	2	576	0.35%
2021/11/23	4	43.39	5	43.57	40.50	-1	511	-0.20%
2021/11/22	0	0.00	11	41.90	41.90	-11	460	-2.39%
2021/11/19	1	38.55	0	0.00	38.10	1	448	0.22%
2021/11/18	10	40.33	17	40.54	39.10	-7	438	-1.60%
2021/11/17	5	40.90	1	42.85	40.85	4	424	0.94%
2021/11/16	22	43.86	10	44.36	41.05	12	400	3.00%
2021/11/10	0	0.00	1	32.50	32.50	-1	237	-0.42%
2021/11/09	3	32.73	0	0.00	32.40	3	209	1.43%
2021/11/01	2	32.23	0	0.00	32.00	2	182	1.10%
2021/10/27	2	32.50	0	0.00	33.00	2	171	1.17%
2021/10/26	3	35.25	3	35.00	34.60	0	157	0.00%
2021/10/25	1	34.10	1	33.15	33.85	0	143	0.00%
2021/10/22	4	34.09	0	0.00	33.60	4	120	3.32%
2021/06/30	0	0.00	1	27.30	27.30	-1	139	-0.72%
2021/02/25	0	0.00	10	31.55	31.20	-10	282	-3.54%
2021/02/24	30	31.45	20	31.46	31.45	10	273	3.66%
2021/01/20	0	0.00	5	31.00	30.85	-5	134	-3.71%
2021/01/19	5	35.00	0	0.00	31.50	5	122	4.07%
2020/12/08	0	0.00	2	18.40	18.95	-2	58	-3.43%
2020/09/14	0	0.00	1	21.70	21.10	-1	59	-1.68%
2020/09/11	1	20.85	0	0.00	20.90	1	49	2.02%
2019/12/16	6	29.67	1	30.80	29.20	5	77	6.42%
2019/12/13	1	29.40	0	0.00	30.35	1	62	1.60%
2019/02/25	1	45.30	0	0.00	43.15	1	32	3.04%
2019/02/22	2	41.70	0	0.00	43.90	2	31	6.39%
2019/02/19	1	37.20	0	0.00	36.20	1	23	4.18%
2018/12/17	7	42.60	0	0.00	42.60	7	52	13.25%
2018/12/14	3	42.73	0	0.00	43.00	3	53	5.65%
2018/11/02	1	39.90	0	0.00	39.90	1	77	1.30%
2018/10/12	1	40.25	0	0.00	40.95	1	65	1.54%
2018/10/11	10	40.30	0	0.00	40.25	10	60	16.47%
2018/10/09	10	44.10	0	0.00	44.70	10	58	17.11%
2018/10/05	20	45.08	0	0.00	45.10	20	59	33.59%
2018/09/17	2	45.90	0	0.00	47.00	2	64	3.12%
2018/09/10	2	44.10	0	0.00	44.10	2	51	3.85%
2018/09/05	2	52.90	0	0.00	53.00	2	43	4.60%
2018/09/03	3	53.50	0	0.00	53.00	3	46	6.51%
2018/08/31	2	53.00	0	0.00	53.00	2	46	4.26%
2018/08/30	1	54.50	0	0.00	53.50	1	45	2.22%
2018/08/27	2	55.60	0	0.00	55.00	2	43	4.58%
2018/08/16	1	58.30	0	0.00	58.50	1	51	1.93%
2018/08/09	1	60.10	0	0.00	59.50	1	51	1.95%
2018/07/25	2	61.10	0	0.00	61.40	2	68	2.90%
2018/07/24	1	61.00	0	0.00	61.10	1	70	1.42%
2018/07/18	2	61.75	0	0.00	61.60	2	72	2.77%
2018/07/17	10	62.14	0	0.00	61.50	10	72	13.79%
2018/07/16	2	61.70	0	0.00	61.70	2	72	2.75%
2018/07/12	3	61.20	0	0.00	61.00	3	72	4.17%
2018/07/10	16	62.50	0	0.00	61.90	16	73	21.77%
2018/07/09	10	60.40	0	0.00	60.00	10	72	13.87%
2018/07/05	6	57.25	7	57.00	57.60	-1	75	-1.32%
2018/07/04	0	0.00	5	56.20	57.00	-5	77	-6.48%
2018/07/03	2	57.10	3	57.00	56.20	-1	77	-1.29%
2018/07/02	7	59.57	0	0.00	59.00	7	77	9.00%
2018/05/25	5	63.20	0	0.00	63.50	5	182	2.74%
2018/05/10	10	67.78	2	67.70	67.40	8	195	4.08%
2018/04/16	1	64.20	0	0.00	64.10	1	235	0.43%