元創精密 (3685)-富邦-台北券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.15
漲跌
▼0.05
漲幅
-0.26%
成交量
42張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	18.80	0	0.00	19.20	0	135	0.00%
2024/05/14	0	18.95	0	0.00	18.80	0	135	0.00%
2024/05/13	0	18.95	0	0.00	18.45	0	135	0.00%
2024/05/06	0	0.00	1	18.35	18.45	-1	134	-0.74%
2024/04/29	0	18.80	0	0.00	18.60	0	133	0.00%
2024/04/24	10	18.25	0	0.00	18.05	10	133	7.51%
2024/04/23	10	18.30	0	0.00	18.25	10	133	7.52%
2024/04/22	6	18.15	0	0.00	18.15	6	133	4.50%
2024/04/18	6	18.77	0	0.00	18.75	6	131	4.56%
2024/04/11	11	19.43	3	19.60	19.40	8	130	6.13%
2024/04/09	1	19.80	0	0.00	19.75	1	130	0.76%
2024/03/27	2	19.90	0	0.00	19.95	2	132	1.51%
2024/03/26	1	20.00	0	0.00	19.75	1	132	0.76%
2024/03/25	2	20.00	0	0.00	19.95	2	131	1.52%
2024/03/20	10	19.70	0	0.00	19.70	10	132	7.55%
2024/03/18	10	19.80	0	0.00	19.90	10	134	7.46%
2024/03/13	2	20.20	0	0.00	20.50	2	130	1.53%
2024/03/11	0	0.00	0	20.60	20.50	0	130	-0.01%
2024/03/07	0	0.00	1	21.60	21.30	-1	126	-0.79%
2024/03/06	0	0.00	5	21.97	21.95	-5	123	-4.03%
2024/03/05	1	21.80	7.1	21.96	22.20	-6.1	121	-4.97%
2024/03/04	19.1	22.00	40	22.00	22.00	-21	89	-23.37%
2024/02/29	5	19.95	0	0.00	19.95	5	64	7.81%
2024/02/26	9	20.00	0	0.00	20.30	9	65	13.80%
2024/02/23	1	20.30	0	0.00	20.15	1	65	1.52%
2024/02/22	5	20.05	0	0.00	20.05	5	66	7.51%
2024/02/02	9	20.25	0	0.00	20.45	9	69	13.03%
2024/02/01	1	20.15	0	0.00	20.30	1	69	1.45%
2024/01/18	2	20.10	0	0.00	20.05	2	74	2.68%
2024/01/12	2	20.68	0	0.00	20.60	2	76	2.63%
2024/01/08	5	21.43	0	0.00	21.45	5	79	6.27%
2023/12/20	4	22.33	0	0.00	22.30	4	117	3.39%
2023/12/19	4	22.20	0	0.00	22.45	4	127	3.14%
2023/11/24	0	21.95	0	0.00	22.10	0	342	0.00%
2023/11/15	2	22.10	0	0.00	21.90	2	339	0.59%
2023/11/07	2	22.85	0	0.00	22.90	2	347	0.58%
2023/10/16	0	0.00	0.1	23.15	22.95	-0.1	419	-0.03%
2023/10/11	2	23.58	1	23.50	23.35	1	430	0.24%
2023/10/05	3.1	24.75	0	0.00	24.65	3.1	425	0.72%
2023/10/02	0.1	25.10	0	0.00	25.30	0.1	456	0.01%
2023/09/27	5	25.02	0	0.00	24.90	5	532	0.94%
2023/09/25	0	0.00	7	25.86	25.70	-7	530	-1.32%
2023/09/22	0	0.00	1	26.25	26.15	-1	522	-0.19%
2023/09/21	4	26.54	3	26.15	26.10	1	516	0.19%
2023/09/20	1	26.05	5	26.05	26.25	-4	483	-0.83%
2023/09/19	7	25.42	18	26.40	25.15	-11	466	-2.36%
2023/09/18	1	27.25	0	0.00	26.95	1	426	0.23%
2023/09/15	15	25.77	4	26.11	25.95	11	414	2.65%
2023/09/14	1	25.75	0	0.00	26.05	1	409	0.24%
2023/09/11	0	0.00	1	25.00	23.70	-1	490	-0.20%
2023/09/04	3	23.05	0	0.00	23.20	3	492	0.61%
2023/08/22	1	22.25	0	0.00	22.35	1	492	0.20%
2023/08/18	0	0.00	0	23.50	23.30	0	491	0.00%
2023/08/09	2	22.20	0	0.00	22.20	2	472	0.42%
2023/08/02	1	22.75	0	0.00	22.45	1	468	0.21%
2023/07/28	2	22.75	0	0.00	22.80	2	460	0.43%
2023/07/24	2	22.20	0	0.00	21.75	2	415	0.48%
2023/07/18	3	21.73	0	0.00	21.65	3	403	0.74%
2023/07/17	0	0.00	1	23.30	22.55	-1	397	-0.25%
2023/07/11	0	0.00	1	23.65	23.40	-1	389	-0.26%
2023/07/07	1	25.40	4	25.36	25.55	-3	372	-0.81%
2023/07/06	8	27.05	1	26.55	26.40	7	352	1.99%
2023/07/05	0	0.00	5	25.20	25.50	-5	302	-1.65%
2023/07/03	2	23.20	0	0.00	23.15	2	274	0.73%
2023/06/30	0	0.00	1	23.25	23.25	-1	272	-0.37%
2023/06/28	0	0.00	2	23.00	23.10	-2	267	-0.75%
2023/06/21	2	24.70	2	24.62	24.10	0	279	0.00%
2023/06/20	0	0.00	2	24.00	24.45	-2	298	-0.67%
2023/06/19	1	23.30	15	23.91	23.10	-14	281	-4.98%
2023/06/16	22	24.42	5	24.76	24.30	17	264	6.43%
2023/06/15	0	0.00	17	23.51	23.85	-17	167	-10.16%
2023/06/14	4	21.70	9	21.39	21.70	-5	144	-3.46%
2023/06/02	0	0.00	2	21.15	20.45	-2	134	-1.49%
2023/05/30	13	20.04	0	0.00	20.10	13	130	9.97%
2023/05/29	1	20.10	0	0.00	20.20	1	129	0.77%
2023/05/09	2	20.35	0	0.00	20.25	2	129	1.55%
2023/05/02	0	0.00	4	21.00	21.05	-4	134	-2.98%
2023/04/26	4	20.50	0	0.00	20.60	4	135	2.95%
2023/04/24	4	20.85	0.1	20.90	20.85	3.9	141	2.78%
2023/04/21	0.1	21.40	0	20.70	20.85	0	145	0.02%
2023/04/20	0	21.65	0.1	21.40	21.35	-0.1	175	-0.05%
2023/04/19	0	0.00	0	21.60	21.70	0	188	-0.02%
2023/04/18	0	22.29	0.1	21.35	21.50	0	185	-0.01%
2023/04/17	0	21.20	0	0.00	21.35	0	184	0.00%
2023/04/14	0.2	21.08	0	0.00	21.30	0.2	182	0.10%
2023/03/28	0	0.00	4	20.93	20.70	-4	180	-2.22%
2023/03/24	2	21.95	0	0.00	21.50	2	176	1.13%
2023/03/23	5	22.40	64	22.40	22.40	-59	163	-36.17%
2023/03/14	10	20.10	0	0.00	20.05	10	138	7.21%
2023/03/13	22	20.41	0	0.00	20.15	22	142	15.45%
2023/03/10	10	20.55	0	0.00	20.55	10	147	6.78%
2023/03/09	5	20.80	0	0.00	20.85	5	149	3.35%
2023/03/08	5	20.95	0	0.00	21.05	5	153	3.26%
2023/03/02	1	21.00	0	0.00	21.15	1	160	0.62%
2023/02/22	2	20.35	0	0.00	20.60	2	165	1.21%
2023/02/06	1	21.10	0	0.00	21.00	1	215	0.46%
2023/02/03	1	21.00	0	0.00	21.20	1	217	0.46%
2023/01/17	0	0.00	1	19.70	19.65	-1	218	-0.46%
2023/01/10	2	21.90	1	21.30	21.30	1	221	0.45%
2022/12/15	0	0.00	5	20.95	20.65	-5	265	-1.89%
2022/12/06	10	22.25	0	0.00	22.15	10	280	3.57%
2022/12/05	0	25.00	0	0.00	22.85	0	283	0.00%
2022/11/28	0	0.00	0	22.15	21.80	0	298	0.00%
2022/11/15	1	22.20	0	0.00	22.30	1	450	0.22%
2022/10/14	1	20.25	0	0.00	19.90	1	829	0.12%
2022/10/11	1	21.95	0	0.00	21.10	1	807	0.12%
2022/09/26	0	0.00	0.1	25.35	24.30	-0.1	782	-0.01%
2022/09/14	0	0.00	1	29.15	29.20	-1	749	-0.13%
2022/09/05	3	29.85	1	29.55	29.90	2	735	0.27%
2022/09/02	0.1	31.60	0	0.00	30.75	0.1	729	0.01%
2022/08/31	0	0.00	1	34.60	34.30	-1	692	-0.14%
2022/08/30	1	36.00	1	35.40	34.90	0	684	0.00%
2022/08/29	1	34.90	0	0.00	34.55	1	671	0.15%
2022/08/25	3	37.90	3	36.72	36.45	0	646	0.00%
2022/08/24	1	36.00	1	36.10	36.00	0	605	0.00%
2022/08/19	2	36.05	1	35.50	35.25	1	606	0.16%
2022/08/18	2	36.33	5	37.72	36.50	-3	593	-0.51%
2022/08/16	3	35.13	3	35.33	34.55	0	526	0.00%
2022/08/15	0	0.00	2	33.80	34.40	-2	501	-0.40%
2022/08/10	7	35.47	0	0.00	34.95	7	461	1.52%
2022/08/09	0	0.00	3	35.50	35.55	-3	420	-0.71%
2022/08/08	29	36.51	36	37.44	36.30	-7	382	-1.83%
2022/08/05	3	34.90	0	34.90	34.90	3	283	1.06%
2022/08/04	19	31.71	19	31.67	31.75	0	266	0.00%
2022/06/13	5	26.90	0	0.00	26.90	5	182	2.73%
2022/06/02	5	28.50	0	0.00	28.10	5	181	2.76%
2022/05/30	0	0.00	1	31.60	30.30	-1	158	-0.64%
2022/05/27	0	30.50	1	30.70	30.70	-1	132	-0.75%
2022/05/26	20	29.53	0	30.40	27.95	20	122	16.27%
2022/05/25	0	29.90	29	29.90	29.90	-29	108	-26.68%
2022/05/09	1	25.90	0	0.00	26.00	1	67	1.48%
2022/04/25	0	0.00	1	27.20	27.95	-1	79	-1.25%
2022/03/31	0	0.00	0	31.30	30.85	0	112	0.00%
2022/03/15	0	31.00	0	0.00	27.60	0	139	0.00%
2022/01/20	1	33.00	1	32.10	33.00	0	604	0.00%
2022/01/19	0	0.00	1	32.30	32.15	-1	618	-0.16%
2022/01/17	0	0.00	3	32.30	33.70	-3	652	-0.46%
2022/01/14	3	31.30	0	0.00	31.25	3	729	0.41%
2022/01/06	1	36.85	0	0.00	36.85	1	730	0.14%
2021/12/29	1	37.45	0	0.00	37.75	1	718	0.14%
2021/12/24	1	37.50	0	0.00	37.30	1	712	0.14%
2021/12/21	2	37.88	0	0.00	37.85	2	706	0.28%
2021/12/14	10	37.85	0	0.00	37.50	10	693	1.44%
2021/12/09	3	40.50	0	0.00	41.00	3	678	0.44%
2021/12/08	1	41.40	10	42.00	41.10	-9	668	-1.35%
2021/12/07	0	0.00	1	43.75	41.40	-1	649	-0.15%
2021/11/26	0	0.00	2	38.43	38.00	-2	544	-0.37%
2021/11/24	2	42.80	0	41.25	41.10	2	523	0.38%
2021/11/23	2	43.70	0	0.00	40.50	2	511	0.39%
2021/11/19	3	38.10	5	39.17	38.10	-2	448	-0.45%
2021/11/17	2	42.25	1	42.40	40.85	1	424	0.24%
2021/11/16	23	42.94	16	41.47	41.05	7	400	1.75%
2021/11/15	1	43.20	0	0.00	43.20	1	311	0.32%
2021/11/11	0	0.00	8	34.45	35.75	-8	267	-3.00%
2021/11/10	10	34.44	10	33.10	32.50	0	237	0.00%
2021/11/08	8	34.25	2	34.00	34.05	6	201	2.98%
2021/11/03	0	0.00	1	32.60	31.70	-1	186	-0.54%
2021/11/01	2	32.50	2	32.30	32.00	0	182	0.00%
2021/10/29	2	31.80	18	32.10	31.75	-16	178	-8.98%
2021/10/28	0	0.00	1	32.85	32.90	-1	174	-0.57%
2021/10/27	20	32.93	31	32.85	33.00	-11	171	-6.43%
2021/10/26	7	35.13	10	35.00	34.60	-3	157	-1.91%
2021/10/25	0	0.00	0	34.46	33.85	0	143	-0.01%
2021/10/22	26	33.86	3	33.25	33.60	23	120	19.10%
2021/10/21	0	0.00	0	31.35	31.35	0	40	-0.02%
2021/10/07	0	22.10	0	0.00	21.85	0	22	0.03%
2021/09/30	0	23.95	0	0.00	22.00	0	40	0.02%
2021/09/09	0	0.00	1	24.70	24.70	-1	46	-2.14%
2021/08/19	1	24.01	0	0.00	23.60	1	53	1.87%
2021/08/11	0	26.15	0	0.00	25.65	0	56	0.01%
2021/08/09	0	0.00	0	26.90	26.50	0	63	0.00%
2021/05/17	0	0.00	1	24.50	23.80	-1	361	-0.28%
2021/05/03	0	34.75	0	0.00	30.10	0	375	0.00%
2021/04/23	0	35.70	0	0.00	32.10	0	419	0.00%
2021/04/22	0	0.00	3	32.20	32.65	-3	422	-0.71%
2021/04/16	0	0.00	2	34.00	34.00	-2	456	-0.44%
2021/04/14	0	0.00	1	32.45	34.00	-1	451	-0.22%
2021/04/13	104	37.89	122	36.18	33.50	-18	446	-4.03%	大買/大賣/
2021/04/12	14	34.50	10	34.50	34.50	4	416	0.96%
2021/04/09	0	0.00	1	31.40	31.40	-1	410	-0.24%
2021/04/01	0	0.00	3	33.55	33.55	-3	403	-0.74%
2021/03/29	8	31.65	0	0.00	31.45	8	395	2.02%
2021/03/26	2	31.65	0	0.00	31.80	2	393	0.51%
2021/03/25	0	0.00	1	32.15	31.60	-1	392	-0.25%
2021/03/24	2	31.78	0	0.00	31.70	2	392	0.51%
2021/03/18	2	32.70	0	0.00	32.70	2	382	0.52%
2021/03/11	1	33.60	3	33.65	34.05	-2	366	-0.55%
2021/03/08	3	36.13	0	0.00	33.55	3	349	0.86%
2021/03/05	1	35.80	17	35.94	35.10	-16	336	-4.76%
2021/03/04	0	0.00	5	33.10	33.10	-5	302	-1.65%
2021/03/03	2	30.00	0	0.00	30.10	2	294	0.68%
2021/02/25	5	31.45	0	0.00	31.20	5	282	1.77%
2021/02/24	18	32.47	0	0.00	31.45	18	273	6.59%
2021/02/23	12	36.45	0	0.00	34.90	12	258	4.64%
2021/02/19	0	0.00	1	37.20	37.45	-1	241	-0.41%
2021/02/17	11	38.50	10	37.85	38.10	1	219	0.45%
2021/02/04	0	0.00	5	35.67	36.45	-5	172	-2.90%
2021/01/19	21	33.13	1	33.20	31.50	20	122	16.28%
2021/01/13	1	25.50	0	0.00	25.50	1	78	1.27%
2020/11/20	0	0.00	1	20.10	20.00	-1	62	-1.61%
2020/11/13	0	0.00	1	20.05	20.00	-1	59	-1.69%
2020/11/12	1	18.70	0	0.00	19.45	1	53	1.85%
2020/09/14	0	0.00	1	22.20	21.10	-1	59	-1.68%
2020/09/11	1	20.90	0	0.00	20.90	1	49	2.02%
2020/09/08	1	17.35	0	0.00	17.30	1	38	2.61%
2020/06/15	0	0.00	2	19.65	19.65	-2	44	-4.52%
2020/06/12	2	20.30	0	0.00	19.60	2	47	4.23%
2019/12/20	2	25.85	2	26.35	26.55	0	94	-0.04%
2019/12/18	1	28.30	1	28.20	28.50	0	83	0.00%
2019/12/16	4	30.44	2	32.00	29.20	2	77	2.62%
2019/12/13	2	30.30	0	0.00	30.35	2	62	3.21%
2019/12/03	0	0.00	0.1	25.80	23.40	-0.1	34	-0.23%
2019/11/29	0.1	25.75	0	0.00	23.75	0.1	36	0.22%
2019/10/28	0	0.00	0.1	26.60	25.70	-0.1	202	-0.03%
2019/10/25	0.1	28.20	0	0.00	25.75	0.1	214	0.03%
2019/10/23	0	0.00	0.1	25.80	25.40	-0.1	229	-0.02%
2019/10/15	0.1	28.35	0	0.00	25.90	0.1	267	0.02%
2019/10/08	0	0.00	0	25.35	25.10	0	266	-0.01%
2019/10/02	1	25.45	0	0.00	25.40	1	268	0.37%
2019/10/01	0	0.00	1	25.80	25.90	-1	267	-0.37%
2019/09/26	0	26.70	0	0.00	26.90	0	266	0.01%
2019/09/19	1	28.80	1	29.00	28.30	0	267	0.00%
2019/08/14	0	0.00	1	31.80	31.60	-1	208	-0.48%
2019/08/07	1	32.70	0	0.00	32.50	1	166	0.60%
2019/08/06	1	33.00	0	0.00	32.05	1	152	0.65%
2019/08/01	0	0.00	3	34.95	34.00	-3	122	-2.44%
2019/07/31	1	34.10	2	33.20	33.75	-1	114	-0.87%
2019/07/23	0	0.00	1	30.60	30.00	-1	49	-2.01%
2019/07/12	0	0.00	0.1	29.45	29.65	-0.1	25	-0.20%
2019/07/11	0.1	30.20	0	0.00	30.40	0.1	26	0.20%
2019/02/21	1	40.45	1	40.05	40.05	0	28	0.00%
2018/11/05	2	41.05	2	42.73	42.95	0	81	0.00%
2018/10/11	0	0.00	10	40.28	40.25	-10	60	-16.47%
2018/10/09	0	0.00	2	45.00	44.70	-2	58	-3.42%
2018/09/26	0	0.00	1	46.80	46.70	-1	62	-1.61%
2018/09/18	1	43.15	0	0.00	43.40	1	65	1.52%
2018/09/17	0	0.00	1	46.80	47.00	-1	64	-1.56%
2018/09/12	1	44.80	0	0.00	44.50	1	63	1.57%
2018/09/11	1	43.00	1	46.90	46.00	0	62	0.00%
2018/08/27	1	55.00	0	0.00	55.00	1	43	2.29%
2018/07/11	0	0.00	1	61.00	60.70	-1	72	-1.37%
2018/06/20	0	0.00	1	61.00	61.00	-1	89	-1.11%
2018/06/05	0	0.00	1	62.00	61.90	-1	160	-0.62%
2018/05/11	0	0.00	7	68.84	65.50	-7	198	-3.53%
2018/05/09	0	0.00	3	67.37	66.00	-3	192	-1.56%
2018/03/22	0	0.00	2	67.85	67.50	-2	218	-0.92%
2018/03/21	0	0.00	10	67.22	68.00	-10	217	-4.60%
2018/03/20	0	0.00	1	67.80	67.50	-1	214	-0.47%
2018/03/19	0	0.00	6	67.52	68.10	-6	212	-2.83%
2018/03/16	3	69.00	0	0.00	66.70	3	207	1.45%
2018/03/15	1	70.20	0	0.00	71.00	1	179	0.56%
2018/03/14	2	70.25	4	70.50	70.80	-2	170	-1.18%
2018/03/13	2	67.40	0	0.00	68.00	2	150	1.33%
2018/03/12	3	66.40	0	0.00	66.50	3	146	2.05%
2018/03/09	2	66.25	0	0.00	66.50	2	145	1.37%
2018/03/08	9	65.30	0	0.00	65.70	9	145	6.21%
2018/03/06	5	66.50	0	0.00	66.90	5	140	3.55%
2018/03/05	0	0.00	5	68.00	66.80	-5	139	-3.58%
2018/03/02	0	0.00	13	67.50	66.60	-13	133	-9.74%
2018/02/06	2	59.00	16	60.99	60.80	-14	113	-12.29%
2018/02/05	0	0.00	2	61.25	62.50	-2	109	-1.83%
2018/02/01	0	0.00	1	61.20	61.00	-1	111	-0.90%
2018/01/31	0	0.00	1	62.00	61.30	-1	112	-0.89%
2018/01/23	3	62.00	0	0.00	62.00	3	114	2.62%
2018/01/17	4	65.30	0	0.00	65.80	4	111	3.60%
2018/01/16	1	67.40	5	67.10	67.70	-4	100	-3.98%
2018/01/15	4	62.93	5	63.50	65.50	-1	82	-1.21%
2018/01/11	0	0.00	4	61.50	61.60	-4	78	-5.10%
2018/01/05	1	60.80	0	0.00	60.70	1	88	1.13%
2018/01/04	10	61.19	0	0.00	60.90	10	90	11.10%
2018/01/03	0	0.00	1	61.50	61.20	-1	90	-1.10%