加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    10張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元創精密 (3685)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24118.0000.0018.0511330.75%
2024/04/2200.00118.2018.15-1133-0.75%
2024/04/19118.20118.6018.2001320.00%
2024/04/18118.7500.0018.7511310.76%
2024/04/1700.00118.8019.00-1131-0.76%
2024/04/16218.80118.9518.8011330.75%
2024/04/1500.00119.4019.35-1131-0.76%
2024/03/04121.95122.0022.000890.00%
2024/02/1900.00820.0120.15-867-11.93%
2024/02/0500.00120.3520.35-168-1.45%
2024/02/02120.45120.4520.450690.00%
2024/02/01120.30120.3020.300690.00%
2024/01/31120.20120.4020.200700.00%
2024/01/29120.45120.6520.450710.00%
2024/01/26120.65120.4520.650710.00%
2024/01/24120.80120.8520.800720.00%
2024/01/23120.85120.6020.850730.00%
2024/01/22120.60120.5020.600740.00%
2024/01/19120.40120.2020.400740.00%
2024/01/18021.9000.0020.050740.00%
2024/01/16120.70120.7520.700740.00%
2024/01/15120.70120.6520.700750.00%
2024/01/12120.60120.7520.600760.00%
2024/01/11120.75120.6520.750760.00%
2024/01/10120.95121.1520.950760.00%
2024/01/09121.15121.4521.150780.00%
2024/01/08121.45121.3021.450790.00%
2024/01/03121.70121.5021.700900.00%
2023/12/29122.00122.0522.000910.00%
2023/12/28122.05121.8522.050970.00%
2023/12/27122.00122.0022.000990.00%
2023/12/26122.00122.0522.0001010.00%
2023/12/25121.95122.1521.9501030.00%
2023/12/22122.05122.3022.0501050.00%
2023/12/21122.30122.1522.3001070.00%
2023/12/19122.45122.4522.4501270.00%
2023/12/18122.45122.5022.4501620.00%
2023/12/15122.5000.0022.5011810.55%
2023/12/1200.00122.3022.25-1273-0.37%
2023/12/11122.05122.3522.0503090.00%
2023/12/07122.15122.1522.1503290.00%
2023/12/06122.1500.0022.1513360.30%
2023/12/0500.00122.2022.00-1338-0.30%
2023/12/01122.10122.4022.1003380.00%
2023/11/30122.40121.9522.4003390.00%
2023/11/27122.1000.0022.1013420.29%
2023/11/2200.00122.0522.25-1342-0.29%
2023/11/21222.05221.9822.0503420.00%
2023/10/3100.00122.0022.20-1359-0.28%
2023/10/24122.65123.0522.6503740.00%
2023/10/23322.38122.2522.6524070.49%
2023/10/20122.25122.5522.2504100.00%
2023/10/18122.45122.5022.4504130.00%
2023/10/1700.00122.7522.50-1417-0.24%
2023/10/13123.10123.5023.1004250.00%
2023/10/12123.50423.2323.50-3430-0.70%
2023/10/1100.00123.5023.35-1430-0.23%
2023/10/06124.80124.7024.8004240.00%
2023/10/05124.65124.5024.6504250.00%
2023/10/04224.5300.0024.5024330.46%
2023/10/02125.4000.0025.3014560.22%
2023/09/2800.00225.0024.95-2507-0.39%
2023/09/27124.9000.0024.9015320.19%
2023/09/2600.00125.3025.10-1531-0.19%
2023/09/20126.25125.1526.2504830.00%
2023/09/19226.5500.0025.1524660.43%
2023/09/15126.5000.0025.9514140.24%
2023/09/1400.00125.5026.05-1409-0.24%
2023/09/13124.70125.1524.7003890.00%
2023/09/0800.00023.3023.450493-0.01%
2023/08/28122.0500.0022.1014910.21%
2023/08/18123.30123.3023.3004910.00%
2023/08/17123.30122.7023.3004890.00%
2023/08/14121.95122.7521.9504840.00%
2023/08/11122.60122.8022.6004800.00%
2023/08/10122.35122.8022.3504790.00%
2023/08/09122.2000.0022.2014720.21%
2023/08/0400.00122.2522.50-1469-0.21%
2023/07/27123.3000.0023.3014560.22%
2023/07/2600.00323.7823.10-3452-0.66%
2023/07/24421.7900.0021.7544150.96%
2023/07/1900.00121.7022.25-1406-0.25%
2023/07/18121.65122.3021.6504030.00%
2023/07/17122.5500.0022.5513970.25%
2023/07/14223.6000.0023.4023930.51%
2023/07/1200.00123.2023.10-1391-0.26%
2023/07/11323.90123.8023.4023890.51%
2023/07/1000.00124.3524.10-1383-0.26%
2023/07/07125.55125.2025.5503720.00%
2023/07/06326.55126.2526.4023520.57%
2023/07/05425.04225.4025.5023020.66%
2023/06/3000.00123.2523.25-1272-0.37%
2023/06/28123.10123.2023.1002670.00%
2023/06/27123.2000.0023.2012680.37%
2023/06/21124.7000.0024.1012790.36%
2023/06/2000.00123.1024.45-1298-0.34%
2023/06/19223.6000.0023.1022810.71%
2023/06/16225.00224.8824.3002640.00%
2023/06/1500.00123.8523.85-1167-0.60%
2023/06/1400.00121.7021.70-1144-0.69%
2023/06/06120.6000.0020.6011340.75%
2023/05/1100.00121.0520.45-1130-0.76%
2023/04/19121.70221.4821.70-1188-0.53%
2023/04/17121.35221.1821.35-1184-0.54%
2023/04/1100.00121.2521.35-1179-0.56%
2023/04/10121.95221.2521.25-1178-0.56%
2023/04/07220.7300.0020.7521761.14%
2023/04/06120.8000.0020.6511760.57%
2023/03/31120.85120.9020.8501760.00%
2023/03/24222.0800.0021.5021761.13%
2023/03/23322.28322.3522.4001630.00%
2023/01/13120.35119.9519.6502220.00%
2023/01/12119.90120.3519.9002200.00%
2023/01/11120.75121.3020.8002210.00%
2023/01/10121.3000.0021.3012210.45%
2023/01/09121.35221.6321.70-1194-0.51%
2022/12/30119.90119.8519.9002110.00%
2022/12/29119.75119.6019.8502160.00%
2022/12/22119.55119.9519.4502350.00%
2022/12/21119.55119.2519.5502430.00%
2022/12/20119.25119.5519.2502570.00%
2022/12/1300.00120.9021.10-1269-0.37%
2022/12/09120.95121.1521.0002800.00%
2022/12/08121.10120.8521.1502810.00%
2022/12/05122.8000.0022.8512830.35%
2022/11/17121.75121.5521.7504200.00%
2022/11/15121.7500.0022.3014500.22%
2022/11/1400.00122.3022.30-1464-0.22%
2022/11/10120.40120.7020.9505520.00%
2022/11/03119.9000.0019.9016490.15%
2022/11/0200.00119.4019.60-1687-0.15%
2022/11/01119.4000.0019.4017840.13%
2022/10/2400.00119.1019.40-1844-0.12%
2022/10/21118.7000.0018.7018420.12%
2022/10/1700.00118.9019.50-1834-0.12%
2022/10/14119.95120.3019.9008290.00%
2022/10/13119.30121.3019.3008220.00%
2022/10/12121.20121.8021.3008100.00%
2022/10/11121.10121.7521.1008070.00%
2022/10/06122.55123.3022.5508010.00%
2022/09/30122.50122.8022.8008160.00%
2022/09/29222.18122.8022.8018120.12%
2022/09/1400.00229.1029.20-2749-0.27%
2022/09/0500.00229.5329.90-2735-0.27%
2022/08/29234.4500.0034.5526710.30%
2022/08/251937.291737.4836.4526460.31%
2022/08/18935.76937.3936.5005930.00%
2022/08/16535.31534.8134.5505260.00%
2022/08/12634.96634.3034.1504890.00%
2022/08/1100.00234.1333.90-2478-0.42%
2022/08/1000.00836.4234.95-8461-1.74%
2022/08/09535.58335.8535.5524200.48%
2022/08/081635.501736.9736.30-1382-0.26%
2022/08/0500.00134.9034.90-1283-0.35%
2022/08/0400.00130.9031.75-1266-0.38%
2022/07/27126.20125.8526.2002150.00%
2022/07/21126.05125.4526.1002120.00%
2022/07/20125.50125.8025.5002120.00%
2022/07/19125.60125.5025.4502120.00%
2022/07/13227.35227.4527.1502080.00%
2022/07/12125.9500.0025.5011960.51%
2022/07/0800.00123.0524.70-1178-0.56%
2022/07/07123.1500.0023.1511780.56%
2022/07/0600.00122.6523.15-1178-0.56%
2022/07/05123.1500.0023.1511780.56%
2022/07/0100.00123.8523.25-1178-0.56%
2022/06/30124.35324.0824.35-2178-1.12%
2022/06/24124.70124.5524.9001790.00%
2022/06/23124.55124.8024.5501790.00%
2022/06/22124.70125.7524.7001790.00%
2022/06/21125.2500.0025.7511830.54%
2022/06/16229.4000.0027.5021851.08%
2022/06/1500.00126.3528.65-1183-0.55%
2022/06/14126.7000.0026.7011800.55%
2022/06/1300.00127.0026.90-1182-0.55%
2022/06/10127.8000.0027.8011830.55%
2022/06/0900.00128.6028.20-1183-0.55%
2022/06/08128.1000.0028.1011830.54%
2022/06/0600.00728.5028.55-7181-3.86%
2022/06/02128.45228.9828.10-1181-0.55%
2022/06/01329.43229.7529.4011780.56%
2022/05/312831.062730.6029.8511760.57%
2022/05/302931.262431.5230.3051583.16%
2022/05/27330.30328.3830.7001320.00%
2022/05/261229.92930.2227.9531222.44%
2022/05/25129.90129.8029.9001080.00%
2022/05/24226.38227.1027.200810.00%
2022/01/24330.0000.0031.1536010.50%
2021/12/30337.4000.0037.4037190.42%
2021/12/13338.7500.0038.8536880.44%
2021/12/0700.00145.2041.40-1649-0.15%
2021/11/2900.002536.4537.20-25558-4.48%
2021/11/2600.002538.0738.00-25544-4.59%
2021/11/2500.00141.5040.05-1534-0.19%
2021/11/23244.08343.0340.50-1511-0.20%
2021/11/22240.0800.0041.9024600.43%
2021/11/1700.00143.2040.85-1424-0.24%
2021/11/165547.05542.1841.055040012.48%
2021/11/12137.7500.0039.3012990.33%
2021/11/11234.45235.7535.7502670.00%
2021/11/0800.00133.4034.05-1201-0.50%
2021/11/0400.00133.4032.00-1190-0.52%
2021/11/02132.0000.0032.0011850.54%
2021/11/01132.9000.0032.0011820.55%
2021/10/22234.1000.0033.6021201.66%
2021/10/12123.20123.2023.150220.00%
2021/04/2100.003231.9031.85-32423-7.56%
2021/04/15134.4000.0034.0014540.22%
2021/04/133237.1500.0033.50324467.17%
2021/04/0800.00132.3032.05-1407-0.25%
2021/04/0700.00132.0532.25-1407-0.25%
2021/04/0100.00233.5333.55-2403-0.50%
2021/03/31132.6000.0032.6513990.25%
2021/03/2500.00231.5031.60-2392-0.51%
2021/03/2400.00532.0031.70-5392-1.27%
2021/03/19132.5500.0033.1013840.26%
2021/03/18132.6000.0032.7013820.26%
2021/03/16132.80132.5033.0503770.00%
2021/03/15233.0000.0032.5523750.53%
2021/03/11134.0500.0034.0513660.27%
2021/03/05135.40135.7535.1003360.00%
2021/03/0400.00133.1033.10-1302-0.33%
2021/03/03130.60130.0030.1002940.00%
2021/03/02630.2500.0029.7562902.06%
2021/02/172044.054037.2238.10-20219-9.10%
2021/02/042034.9500.0036.452017211.61%
2021/01/13125.50125.4525.500780.00%
2020/12/0300.00519.1519.20-562-8.02%
2020/09/14521.95322.9021.102593.35%
2020/09/1100.00220.8520.90-249-4.04%
2019/12/2600.00726.0025.90-7111-6.26%
2019/12/25726.9000.0026.2071106.32%
2019/12/16130.6000.0029.201771.28%
2019/12/1300.00130.3530.35-162-1.60%
2019/09/19227.5500.0028.3022670.75%
2019/09/18327.75527.7327.75-2265-0.75%
2018/10/30229.50230.9030.000720.00%
2018/05/11370.00367.2065.5001980.00%
2018/03/1500.00171.5071.00-1179-0.56%
2018/03/14170.6000.0070.8011700.59%
2018/01/1500.00564.9065.50-582-6.07%
2018/01/1000.00160.6061.00-178-1.27%
車用元宇宙夯 車燈廠閃亮UDN聯合新聞網－2021/12/06
車用元宇宙夯，車燈先攻。國內四大車燈應用廠中，元創精密、敏億電子、聯嘉、麗清等，均積極搶進下世代車燈應用市場，其中，元創......詳全文
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨－2021/01/16
...詳全文
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨－2021/01/13
...詳全文
元創精密 相關文章
元創精密 相關影音