元創精密 (3685)-元大-新莊券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	19.30	0	0.00	19.20	2	134	1.48%
2024/05/15	5	19.27	6	19.08	19.20	-1	135	-0.74%
2024/05/14	2	18.83	0	0.00	18.80	2	135	1.48%
2024/05/07	1	18.45	0	0.00	18.35	1	135	0.74%
2024/05/06	5	18.50	0	0.00	18.45	5	134	3.71%
2024/04/25	2	18.05	0	0.00	18.15	2	133	1.50%
2024/04/11	6	19.60	0	0.00	19.40	6	130	4.59%
2024/03/15	4	19.90	0	0.00	19.95	4	132	3.02%
2024/03/06	20	21.85	0	0.00	21.95	20	123	16.13%
2024/02/22	0	0.00	2	20.18	20.05	-2	66	-3.01%
2024/02/21	22	20.48	1	20.35	20.40	21	65	32.09%
2024/02/16	1	20.20	0	0.00	20.10	1	67	1.49%
2024/01/22	0	0.00	1	20.55	20.60	-1	74	-1.34%
2024/01/19	0	0.00	2	20.40	20.40	-2	74	-2.68%
2024/01/18	5	20.05	0	0.00	20.05	5	74	6.70%
2024/01/17	0	0.00	1	20.05	20.20	-1	74	-1.34%
2024/01/09	3	21.10	0	0.00	21.15	3	78	3.83%
2024/01/04	2	21.35	0	0.00	21.50	2	83	2.39%
2023/12/27	5	21.95	0	0.00	22.00	5	99	5.00%
2023/12/13	1	22.70	0	0.00	22.60	1	252	0.40%
2023/12/08	0	0.00	1	22.05	22.05	-1	325	-0.31%
2023/12/05	2	22.00	2	22.05	22.00	0	338	0.00%
2023/12/04	2	22.25	1	22.00	22.20	1	338	0.30%
2023/12/01	1	22.30	1	22.20	22.10	0	338	0.00%
2023/11/30	2	22.35	0	0.00	22.40	2	339	0.59%
2023/11/28	1	22.00	0	0.00	22.00	1	342	0.29%
2023/11/27	0	0.00	1	22.00	22.10	-1	342	-0.29%
2023/11/24	1	22.50	2	22.15	22.10	-1	342	-0.29%
2023/11/23	0	0.00	2	22.10	22.10	-2	341	-0.59%
2023/11/22	3	22.20	2	21.98	22.25	1	342	0.29%
2023/11/21	0	0.00	3	22.00	22.05	-3	342	-0.88%
2023/11/20	5	22.34	0	0.00	22.45	5	340	1.47%
2023/11/14	5	22.10	0	0.00	22.00	5	340	1.47%
2023/11/08	3	22.90	0	0.00	23.00	3	347	0.86%
2023/11/02	0	0.00	0	22.10	22.65	0	357	0.00%
2023/10/18	0	0.00	1	22.50	22.45	-1	413	-0.24%
2023/10/13	0	0.00	1	23.25	23.10	-1	425	-0.23%
2023/10/12	3	23.47	5	23.50	23.50	-2	430	-0.47%
2023/10/04	0	0.00	2	24.93	24.50	-2	433	-0.46%
2023/10/03	3	25.55	3	25.38	25.55	0	439	0.00%
2023/10/02	7	25.53	2	25.40	25.30	5	456	1.09%
2023/09/28	2	25.08	0	0.00	24.95	2	507	0.39%
2023/09/27	0	0.00	1	24.85	24.90	-1	532	-0.19%
2023/09/26	0	0.00	1	25.80	25.10	-1	531	-0.19%
2023/09/25	2	25.70	0	0.00	25.70	2	530	0.38%
2023/09/21	3	26.10	2	26.35	26.10	1	516	0.19%
2023/09/20	0	0.00	5	26.00	26.25	-5	483	-1.04%
2023/09/19	5	27.38	5	27.36	25.15	0	466	0.00%
2023/09/18	4	27.16	1	27.10	26.95	3	426	0.70%
2023/09/15	8	25.80	1	25.65	25.95	7	414	1.69%
2023/09/14	1	25.15	13	26.11	26.05	-12	409	-2.93%
2023/09/13	1	24.20	0	0.00	24.70	1	389	0.26%
2023/09/12	5	23.40	0	0.00	23.85	5	470	1.06%
2023/08/02	0	0.00	1	23.60	22.45	-1	468	-0.21%
2023/07/26	1	24.00	2	24.28	23.10	-1	452	-0.22%
2023/07/20	1	22.80	0	0.00	22.70	1	411	0.24%
2023/07/11	5	24.00	0	0.00	23.40	5	389	1.28%
2023/07/10	5	24.97	0	0.00	24.10	5	383	1.30%
2023/07/07	1	25.20	1	25.40	25.55	0	372	0.00%
2023/07/06	1	26.40	8	26.28	26.40	-7	352	-1.98%
2023/07/05	2	24.80	7	25.42	25.50	-5	302	-1.65%
2023/06/28	5	23.00	0	0.00	23.10	5	267	1.87%
2023/06/27	1	23.20	0	0.00	23.20	1	268	0.37%
2023/06/26	5	23.80	0	0.00	23.85	5	269	1.85%
2023/06/21	0	0.00	5	25.00	24.10	-5	279	-1.79%
2023/06/20	2	22.93	3	23.50	24.45	-1	298	-0.34%
2023/06/19	7	23.46	0	0.00	23.10	7	281	2.49%
2023/06/16	10	24.45	11	24.70	24.30	-1	264	-0.38%
2023/06/15	1	23.40	4	23.80	23.85	-3	167	-1.79%
2023/06/14	2	21.43	2	21.60	21.70	0	144	0.00%
2023/06/09	0	0.00	9	20.59	20.55	-9	134	-6.71%
2023/05/15	0	0.00	1	20.60	20.60	-1	129	-0.77%
2023/05/08	0	0.00	1	20.70	20.90	-1	128	-0.78%
2023/04/28	9	20.90	0	0.00	21.00	9	134	6.67%
2023/03/23	0	0.00	1	22.40	22.40	-1	163	-0.61%
2023/03/17	0	0.00	1	20.20	20.30	-1	131	-0.76%
2023/03/14	5	20.05	0	0.00	20.05	5	138	3.61%
2023/02/24	1	20.75	0	0.00	21.20	1	165	0.60%
2023/02/01	0	0.00	1	20.40	20.70	-1	216	-0.46%
2023/01/12	1	20.00	0	0.00	19.90	1	220	0.45%
2023/01/09	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/12/22	1	19.50	0	0.00	19.45	1	235	0.42%
2022/12/16	1	20.00	0	0.00	20.00	1	265	0.38%
2022/12/15	1	20.75	0	0.00	20.65	1	265	0.38%
2022/12/14	1	20.80	0	0.00	20.95	1	266	0.38%
2022/11/03	0	0.00	1	19.70	19.90	-1	649	-0.15%
2022/11/02	0	0.00	1	19.85	19.60	-1	687	-0.15%
2022/10/20	1	18.85	0	19.40	19.10	1	840	0.12%
2022/10/18	1	19.40	0	0.00	19.40	1	835	0.12%
2022/10/13	1	20.30	0	0.00	19.30	1	822	0.12%
2022/10/11	1	21.80	0	0.00	21.10	1	807	0.12%
2022/09/28	0	0.00	1	23.05	22.75	-1	806	-0.12%
2022/09/23	1	26.85	0	0.00	26.65	1	772	0.13%
2022/09/13	0	0.00	1	30.00	29.65	-1	746	-0.13%
2022/09/12	2	29.20	0	0.00	29.85	2	744	0.27%
2022/09/08	0	0.00	2	29.40	29.35	-2	739	-0.27%
2022/09/07	0	0.00	0	29.50	29.40	0	737	0.00%
2022/09/02	0	0.00	6	32.19	30.75	-6	729	-0.82%
2022/09/01	2	32.75	0	0.00	32.40	2	712	0.28%
2022/08/29	1	34.80	0	0.00	34.55	1	671	0.15%
2022/08/26	2	36.03	0	0.00	36.00	2	661	0.30%
2022/08/25	1	37.20	3	36.45	36.45	-2	646	-0.31%
2022/08/24	1	35.80	0	0.00	36.00	1	605	0.17%
2022/08/23	3	35.52	2	36.00	35.45	1	604	0.17%
2022/08/22	3	35.93	1	36.00	35.60	2	617	0.32%
2022/08/18	3	37.80	1	37.80	36.50	2	593	0.34%
2022/08/17	5	34.30	0	0.00	34.40	5	532	0.94%
2022/08/15	3	34.23	1	34.65	34.40	2	501	0.40%
2022/08/11	1	33.90	1	34.20	33.90	0	478	0.00%
2022/08/10	8	36.56	4	35.94	34.95	4	461	0.87%
2022/08/09	1	35.80	1	36.60	35.55	0	420	0.00%
2022/08/08	5	36.73	4	37.13	36.30	1	382	0.26%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/08/04	0	0.00	6	31.71	31.75	-6	266	-2.25%
2022/07/22	0	0.00	2	27.00	26.65	-2	214	-0.93%
2022/07/14	1	26.10	8	26.26	26.30	-7	210	-3.33%
2022/07/13	8	27.90	0	0.00	27.15	8	208	3.85%
2022/07/12	8	27.95	8	28.49	25.50	0	196	0.00%
2022/06/14	0	0.00	1	26.65	26.70	-1	180	-0.55%
2022/06/10	1	27.65	0	0.00	27.80	1	183	0.55%
2022/05/30	5	31.15	0	0.00	30.30	5	158	3.16%
2022/05/27	3	29.27	6	30.70	30.70	-3	132	-2.26%
2022/05/26	2	30.25	0	0.00	27.95	2	122	1.63%
2022/05/25	1	29.90	0	0.00	29.90	1	108	0.92%
2022/05/16	1	25.45	1	24.85	24.00	0	70	0.00%
2022/03/17	0	0.00	1	26.80	28.60	-1	130	-0.77%
2022/03/16	1	26.85	0	0.00	26.50	1	132	0.75%
2022/03/11	0	0.00	1	29.50	29.00	-1	204	-0.49%
2022/03/10	1	29.90	0	0.00	29.60	1	217	0.46%
2022/02/10	0	0.00	1	33.10	32.80	-1	587	-0.17%
2022/02/09	1	34.50	0	0.00	34.10	1	595	0.17%
2021/12/24	3	37.50	0	0.00	37.30	3	712	0.42%
2021/12/21	0	0.00	1	37.95	37.85	-1	706	-0.14%
2021/12/16	1	38.45	4	38.79	37.90	-3	700	-0.43%
2021/12/14	1	37.80	0	0.00	37.50	1	693	0.14%
2021/12/13	0	0.00	6	39.34	38.85	-6	688	-0.87%
2021/12/10	4	39.95	0	0.00	39.75	4	684	0.58%
2021/12/09	5	40.25	0	0.00	41.00	5	678	0.74%
2021/12/08	20	42.18	10	42.73	41.10	10	668	1.50%
2021/12/07	5	41.71	12	43.22	41.40	-7	649	-1.08%
2021/12/06	1	39.75	0	0.00	41.30	1	601	0.17%
2021/12/03	1	38.00	0	0.00	37.55	1	588	0.17%
2021/12/01	0	0.00	1	38.10	40.15	-1	576	-0.17%
2021/11/29	1	37.35	0	0.00	37.20	1	558	0.18%
2021/11/26	1	37.80	0	0.00	38.00	1	544	0.18%
2021/11/25	1	40.00	0	0.00	40.05	1	534	0.19%
2021/11/24	2	41.15	2	41.80	41.10	0	523	0.00%
2021/11/23	34	44.33	33	40.50	40.50	1	511	0.20%
2021/11/22	0	0.00	4	40.71	41.90	-4	460	-0.87%
2021/11/19	4	38.35	0	0.00	38.10	4	448	0.89%
2021/11/18	1	41.15	1	41.50	39.10	0	438	0.00%
2021/11/17	4	41.16	2	42.50	40.85	2	424	0.47%
2021/11/16	5	44.36	2	44.55	41.05	3	400	0.75%
2021/11/15	0	0.00	1	43.20	43.20	-1	311	-0.32%
2021/11/12	2	38.43	0	0.00	39.30	2	299	0.67%
2021/11/11	1	35.75	0	0.00	35.75	1	267	0.37%
2021/11/10	0	0.00	2	35.60	32.50	-2	237	-0.84%
2021/11/09	0	0.00	1	32.40	32.40	-1	209	-0.48%
2021/11/08	1	33.20	0	0.00	34.05	1	201	0.50%
2021/10/29	0	0.00	11	31.75	31.75	-11	178	-6.18%
2021/10/25	1	34.40	1	34.05	33.85	0	143	0.00%
2021/10/22	13	33.95	12	34.25	33.60	1	120	0.83%
2021/10/21	0	0.00	7	31.35	31.35	-7	40	-17.21%
2021/10/19	1	25.95	0	0.00	25.95	1	23	4.29%
2021/08/25	0	0.00	4	23.30	23.30	-4	53	-7.50%
2021/08/16	0	0.00	0	24.80	25.10	0	55	0.00%
2021/08/12	0	0.00	0	25.65	25.90	0	55	0.00%
2021/07/16	0	0.00	5	27.50	27.45	-5	93	-5.36%
2021/07/08	1	28.45	0	0.00	28.15	1	139	0.72%
2021/07/07	0	0.00	1	30.20	28.55	-1	145	-0.69%
2021/07/05	7	26.65	0	0.00	27.20	7	132	5.28%
2021/06/30	0	0.00	2	26.70	27.30	-2	139	-1.44%
2021/06/24	0	0.00	0	26.20	26.95	0	145	0.00%
2021/06/17	0	0.00	2	25.65	26.60	-2	153	-1.30%
2021/05/17	0	0.00	8	23.80	23.80	-8	361	-2.21%
2021/05/14	0	0.00	1	25.55	26.40	-1	361	-0.28%
2021/04/28	2	31.40	0	0.00	31.40	2	378	0.53%
2021/04/26	5	31.80	0	0.00	31.95	5	419	1.19%
2021/04/15	2	34.70	0	0.00	34.00	2	454	0.44%
2021/04/13	3	34.65	5	37.80	33.50	-2	446	-0.45%
2021/04/07	5	32.05	0	0.00	32.25	5	407	1.23%
2021/03/09	2	32.13	0	0.00	32.15	2	355	0.56%
2021/03/08	0	0.00	1	33.80	33.55	-1	349	-0.29%
2021/03/05	1	35.70	3	33.63	35.10	-2	336	-0.59%
2021/03/04	0	0.00	3	32.90	33.10	-3	302	-0.99%
2021/03/02	0	0.00	1	31.60	29.75	-1	290	-0.34%
2021/02/26	2	30.90	2	31.15	29.70	0	286	0.00%
2021/02/25	3	31.58	1	31.80	31.20	2	282	0.71%
2021/02/24	3	34.52	0	0.00	31.45	3	273	1.10%
2021/02/22	4	37.30	2	38.10	37.05	2	251	0.80%
2021/02/19	2	37.43	2	37.88	37.45	0	241	0.00%
2021/02/18	15	38.18	15	37.62	38.50	0	234	0.00%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/01/20	0	0.00	1	33.50	30.85	-1	134	-0.74%
2021/01/19	2	31.83	1	37.25	31.50	1	122	0.81%
2021/01/13	0	0.00	21	24.07	25.50	-21	78	-26.68%
2021/01/12	1	22.10	0	0.00	23.20	1	52	1.90%
2020/12/07	0	0.00	1	18.75	18.75	-1	62	-1.61%
2020/11/30	0	0.00	5	19.90	19.80	-5	61	-8.11%
2020/11/06	5	17.25	0	0.00	17.20	5	50	9.91%
2020/09/14	2	21.75	1	21.85	21.10	1	59	1.68%
2020/06/29	0	0.00	5	21.00	21.00	-5	47	-10.62%
2020/05/22	0	0.00	1	18.40	18.40	-1	46	-2.16%
2020/04/17	1	21.00	0	0.00	20.20	1	56	1.76%
2020/04/01	20	15.85	0	0.00	15.85	20	51	38.95%
2020/03/25	2	15.20	0	0.00	15.20	2	76	2.60%
2020/03/13	3	18.80	0	0.00	19.00	3	128	2.33%
2020/03/12	5	20.50	0	0.00	20.85	5	128	3.89%
2020/03/11	5	22.50	0	0.00	22.60	5	127	3.93%
2020/03/05	5	24.00	0	0.00	23.85	5	125	3.99%
2020/02/25	5	24.00	0	0.00	24.45	5	124	4.01%
2020/02/12	0	0.00	6	25.00	25.35	-6	122	-4.90%
2020/02/11	0	0.00	4	24.65	24.35	-4	122	-3.28%
2020/02/10	0	0.00	5	24.50	24.30	-5	121	-4.11%
2020/01/31	5	21.80	0	0.00	22.90	5	120	4.17%
2020/01/20	5	25.00	0	0.00	25.00	5	119	4.19%
2020/01/17	5	25.20	0	0.00	25.25	5	118	4.21%
2020/01/09	0	0.00	5	25.28	25.00	-5	114	-4.36%
2020/01/08	5	25.00	0	0.00	24.80	5	114	4.37%
2019/12/13	1	30.00	11	29.98	30.35	-10	62	-16.03%
2019/12/12	0	0.00	10	27.50	27.60	-10	48	-20.81%
2019/10/31	5	25.00	0	0.00	25.50	5	173	2.89%
2019/09/10	5	26.50	0	0.00	26.80	5	268	1.87%
2019/08/20	1	30.30	0	0.00	30.05	1	242	0.41%
2019/08/19	4	30.30	0	0.00	30.30	4	236	1.69%
2019/08/15	5	31.50	0	0.00	31.70	5	217	2.30%
2019/07/25	0	0.00	10	33.00	33.85	-10	71	-14.06%
2019/05/21	5	30.00	0	0.00	30.00	5	28	17.25%
2019/04/26	5	35.00	0	0.00	34.55	5	30	16.16%
2019/02/26	0	0.00	1	42.25	40.20	-1	33	-3.01%
2019/02/22	1	43.90	0	0.00	43.90	1	31	3.19%
2019/02/19	1	36.70	0	0.00	36.20	1	23	4.18%
2019/02/13	1	38.60	0	0.00	38.50	1	24	4.11%
2018/10/30	1	29.45	1	29.75	30.00	0	72	0.00%
2018/09/11	1	47.30	1	43.10	46.00	0	62	0.00%
2018/08/13	1	58.50	0	0.00	57.10	1	51	1.93%
2018/04/02	2	67.40	0	0.00	67.00	2	232	0.86%
2018/03/16	5	68.94	0	0.00	66.70	5	207	2.41%
2018/03/14	5	69.80	5	70.90	70.80	0	170	0.00%
2018/03/13	5	67.90	0	0.00	68.00	5	150	3.32%
2018/02/23	0	0.00	1	62.90	62.50	-1	118	-0.84%
2018/01/18	3	66.00	0	0.00	65.70	3	113	2.65%
2018/01/17	2	64.60	0	0.00	65.80	2	111	1.80%
2018/01/16	1	68.40	6	67.82	67.70	-5	100	-4.97%