元創精密 (3685)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.15
漲跌
▼0.05
漲幅
-0.26%
成交量
42張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	18.50	18.75	-20	134	-14.92%
2024/04/26	1	18.55	0	0.00	18.55	1	133	0.75%
2024/04/17	1	18.85	0	0.00	19.00	1	131	0.76%
2024/04/16	0	0.00	9	19.06	18.80	-9	133	-6.77%
2024/04/12	1	19.75	0	0.00	19.60	1	130	0.76%
2024/04/11	0	0.00	35	19.49	19.40	-35	130	-26.80%
2024/04/10	0	0.00	39	19.70	19.65	-39	129	-30.05%
2024/04/03	3	19.80	0	0.00	19.85	3	131	2.28%
2024/04/02	3	19.90	0	0.00	20.00	3	131	2.29%
2024/03/29	1	19.95	0	0.00	19.95	1	130	0.77%
2024/03/28	5	20.10	0	0.00	19.95	5	131	3.80%
2024/03/27	2	19.88	0	0.00	19.95	2	132	1.51%
2024/03/22	1	19.90	0	0.00	20.00	1	131	0.76%
2024/03/21	1	20.00	0	0.00	19.90	1	131	0.76%
2024/03/18	2	19.95	0	0.00	19.90	2	134	1.49%
2024/03/14	1	20.55	0	0.00	20.20	1	130	0.76%
2024/03/07	2	21.65	0	0.00	21.30	2	126	1.58%
2024/03/05	51	22.97	1	21.85	22.20	50	121	41.03%
2024/02/27	1	20.00	0	0.00	20.00	1	64	1.55%
2024/02/23	14	20.27	0	0.00	20.15	14	65	21.34%
2024/02/01	0	0.00	2	20.15	20.30	-2	69	-2.89%
2023/12/27	1	21.95	0	0.00	22.00	1	99	1.00%
2023/12/13	0	0.00	4	22.25	22.60	-4	252	-1.59%
2023/12/08	1	22.10	0	0.00	22.05	1	325	0.31%
2023/12/05	1	22.05	0	0.00	22.00	1	338	0.30%
2023/11/28	2	22.03	0	0.00	22.00	2	342	0.58%
2023/11/27	13	22.14	0	0.00	22.10	13	342	3.80%
2023/11/14	1	22.00	0	0.00	22.00	1	340	0.29%
2023/11/10	2	22.65	0	0.00	22.70	2	342	0.58%
2023/11/08	10	22.90	4	22.90	23.00	6	347	1.73%
2023/10/16	10	22.85	8	23.00	22.95	2	419	0.48%
2023/10/13	1	23.40	0	0.00	23.10	1	425	0.23%
2023/10/11	5	23.90	0	0.00	23.35	5	430	1.16%
2023/10/06	2	24.60	0	0.00	24.80	2	424	0.47%
2023/10/05	3	24.65	0	0.00	24.65	3	425	0.70%
2023/10/03	0	0.00	1	25.55	25.55	-1	439	-0.23%
2023/10/02	0	0.00	3	25.35	25.30	-3	456	-0.66%
2023/09/27	3	24.70	0	0.00	24.90	3	532	0.56%
2023/09/26	0	0.00	12	25.50	25.10	-12	531	-2.26%
2023/09/25	2	25.90	0	0.00	25.70	2	530	0.38%
2023/09/22	10	26.15	0	0.00	26.15	10	522	1.91%
2023/09/21	0	0.00	35	26.13	26.10	-35	516	-6.78%
2023/09/20	7	25.86	77	25.86	26.25	-70	483	-14.49%
2023/09/19	0	0.00	4	26.61	25.15	-4	466	-0.86%
2023/09/18	4	26.40	5	26.81	26.95	-1	426	-0.23%
2023/09/15	1	26.05	5	25.76	25.95	-4	414	-0.96%
2023/09/14	19	25.68	3	25.88	26.05	16	409	3.91%
2023/09/13	0	0.00	6	24.70	24.70	-6	389	-1.54%
2023/09/11	10	23.92	0	0.00	23.70	10	490	2.04%
2023/09/07	0	0.00	1	23.15	23.15	-1	492	-0.20%
2023/09/06	0	0.00	1	23.20	23.30	-1	493	-0.20%
2023/09/05	0	0.00	1	23.20	23.40	-1	493	-0.20%
2023/09/04	0	0.00	1	23.20	23.20	-1	492	-0.20%
2023/08/31	0	0.00	1	22.80	22.85	-1	489	-0.20%
2023/08/30	0	0.00	1	22.40	22.50	-1	488	-0.20%
2023/08/28	0	0.00	1	22.10	22.10	-1	491	-0.20%
2023/08/21	0	0.00	1	22.80	22.65	-1	491	-0.20%
2023/08/18	0	0.00	3	23.10	23.30	-3	491	-0.61%
2023/08/17	0	0.00	3	23.25	23.30	-3	489	-0.61%
2023/08/16	0	0.00	4	22.23	22.70	-4	485	-0.82%
2023/08/15	0	0.00	5	22.14	22.35	-5	484	-1.03%
2023/08/14	4	22.75	1	21.85	21.95	3	484	0.62%
2023/08/10	1	22.60	2	23.05	22.35	-1	479	-0.21%
2023/07/27	0	0.00	1	23.30	23.30	-1	456	-0.22%
2023/07/26	1	23.70	4	24.40	23.10	-3	452	-0.66%
2023/07/21	0	0.00	1	22.70	22.55	-1	412	-0.24%
2023/07/19	5	22.08	3	22.33	22.25	2	406	0.49%
2023/07/18	1	21.80	0	0.00	21.65	1	403	0.25%
2023/07/14	1	23.50	2	23.35	23.40	-1	393	-0.25%
2023/07/12	4	23.50	0	0.00	23.10	4	391	1.02%
2023/07/11	4	23.64	0	0.00	23.40	4	389	1.03%
2023/07/10	0	0.00	3	24.33	24.10	-3	383	-0.78%
2023/07/07	0	0.00	3	25.47	25.55	-3	372	-0.81%
2023/07/06	4	26.48	16	26.99	26.40	-12	352	-3.40%
2023/07/05	0	0.00	3	25.50	25.50	-3	302	-0.99%
2023/07/03	0	0.00	3	23.40	23.15	-3	274	-1.09%
2023/06/29	0	0.00	3	23.50	23.25	-3	270	-1.11%
2023/06/26	1	23.60	3	23.67	23.85	-2	269	-0.74%
2023/06/21	3	24.33	4	24.69	24.10	-1	279	-0.36%
2023/06/19	4	23.56	0	0.00	23.10	4	281	1.42%
2023/06/16	3	25.08	3	25.40	24.30	0	264	0.00%
2023/06/15	0	0.00	1	23.70	23.85	-1	167	-0.60%
2023/06/14	0	0.00	4	21.53	21.70	-4	144	-2.77%
2023/05/31	0	0.00	2	20.10	20.30	-2	131	-1.52%
2023/04/21	5	20.90	0	0.00	20.85	5	145	3.45%
2023/04/20	0	0.00	2	21.60	21.35	-2	175	-1.14%
2023/04/19	2	21.70	0	0.00	21.70	2	188	1.06%
2023/04/10	0	0.00	1	21.60	21.25	-1	178	-0.56%
2023/03/28	3	20.77	0	0.00	20.70	3	180	1.66%
2023/03/27	0	0.00	0	21.57	21.40	0	178	-0.02%
2023/03/24	0	0.00	4	22.26	21.50	-4	176	-2.27%
2023/03/23	2	22.35	1	22.35	22.40	1	163	0.61%
2023/03/20	0	0.00	0.1	20.30	20.20	-0.1	130	-0.08%
2023/03/16	0	0.00	1	20.00	19.90	-1	131	-0.76%
2023/03/15	0	0.00	1	20.15	20.05	-1	136	-0.73%
2023/03/10	0	0.00	0.1	20.55	20.55	-0.1	147	-0.04%
2023/03/09	2	20.85	0	0.00	20.85	2	149	1.34%
2023/03/08	5	20.85	0	0.00	21.05	5	153	3.26%
2023/02/24	2	20.75	0	0.00	21.20	2	165	1.21%
2023/01/10	0	0.00	2	23.30	21.30	-2	221	-0.90%
2022/12/21	0	0.00	2	19.25	19.55	-2	243	-0.82%
2022/12/07	1	21.40	0	0.00	20.80	1	283	0.35%
2022/12/06	4	22.53	0	0.00	22.15	4	280	1.43%
2022/12/05	1	22.85	0	0.00	22.85	1	283	0.35%
2022/12/02	2	23.35	2	22.80	23.25	0	283	0.00%
2022/11/30	1	22.10	10	22.16	22.10	-9	282	-3.19%
2022/11/29	0	0.00	1	22.20	21.90	-1	284	-0.35%
2022/11/24	0	0.00	1	22.35	22.15	-1	323	-0.31%
2022/11/23	2	21.63	0	0.00	21.75	2	336	0.60%
2022/11/18	1	21.50	0	0.00	21.70	1	402	0.25%
2022/11/17	7	21.33	0	0.00	21.75	7	420	1.66%
2022/11/16	2	21.83	0	0.00	21.55	2	432	0.46%
2022/11/15	27	22.35	0	0.00	22.30	27	450	5.99%
2022/11/14	107	21.24	2	21.83	22.30	105	464	22.61%	大買/鉅額交易
2022/11/11	1	20.60	0	0.00	20.30	1	541	0.18%
2022/11/09	1	21.05	0	0.00	20.95	1	579	0.17%
2022/11/07	2	20.65	0	0.00	20.80	2	598	0.33%
2022/11/04	0	0.00	1	20.00	20.80	-1	611	-0.16%
2022/11/02	1	19.55	1	19.95	19.60	0	687	0.00%
2022/11/01	0	0.00	1	19.40	19.40	-1	784	-0.13%
2022/10/21	1	18.80	1	18.75	18.70	0	842	0.00%
2022/10/19	1	19.45	1	19.40	19.35	0	839	0.00%
2022/10/17	2	18.85	1	19.10	19.50	1	834	0.12%
2022/10/14	1	19.60	1	19.95	19.90	0	829	0.00%
2022/10/13	1	19.50	0	0.00	19.30	1	822	0.12%
2022/10/11	3	21.85	0	0.00	21.10	3	807	0.37%
2022/10/06	1	22.60	0	0.00	22.55	1	801	0.12%
2022/10/05	2	23.60	0	0.00	23.05	2	809	0.25%
2022/10/03	2	23.13	1	23.10	23.05	1	817	0.12%
2022/09/30	1	22.75	0	0.00	22.80	1	816	0.12%
2022/09/29	1	22.90	0	0.00	22.80	1	812	0.12%
2022/09/28	2	22.98	0	0.00	22.75	2	806	0.25%
2022/09/27	3	24.07	1	23.70	23.70	2	796	0.25%
2022/09/26	5	24.20	0	0.00	24.30	5	782	0.64%
2022/09/22	0	0.00	1	27.25	27.60	-1	771	-0.13%
2022/09/02	1	30.95	6	31.15	30.75	-5	729	-0.69%
2022/09/01	9.2	33.19	0	0.00	32.40	9.2	712	1.29%
2022/08/31	5	34.38	0	0.00	34.30	5	692	0.72%
2022/08/29	1.1	34.52	0	0.00	34.55	1.1	671	0.16%
2022/08/23	1	36.10	1	35.60	35.45	0	604	0.00%
2022/08/22	1	35.00	0	0.00	35.60	1	617	0.16%
2022/08/19	13	36.08	14	35.44	35.25	-1	606	-0.16%
2022/08/18	2	36.70	12	37.70	36.50	-10	593	-1.68%
2022/08/16	1	35.45	0	0.00	34.55	1	526	0.19%
2022/08/15	3	33.83	3	34.53	34.40	0	501	0.00%
2022/08/12	0	0.00	6	34.53	34.15	-6	489	-1.23%
2022/08/11	6	34.41	2	34.90	33.90	4	478	0.84%
2022/08/10	3	34.82	7	36.04	34.95	-4	461	-0.87%
2022/08/09	8.1	35.79	7	35.66	35.55	1.1	420	0.25%
2022/08/08	14	36.17	3	35.77	36.30	11	382	2.88%
2022/08/05	0	0.00	0.1	34.90	34.90	-0.1	283	-0.02%
2022/08/04	0	0.00	0.1	31.75	31.75	-0.1	266	-0.04%
2022/07/12	0	0.00	2	28.40	25.50	-2	196	-1.03%
2022/07/08	2	23.93	0	0.00	24.70	2	178	1.12%
2022/06/16	0	27.70	0	0.00	27.50	0	185	0.00%
2022/06/07	0.1	27.60	0	0.00	27.70	0.1	182	0.03%
2022/06/06	0	0.00	1	28.55	28.55	-1	181	-0.55%
2022/05/31	1.1	31.40	0	0.00	29.85	1.1	176	0.60%
2022/05/30	0.1	30.90	4	31.50	30.30	-3.9	158	-2.49%
2022/05/18	2	23.20	0	0.00	23.05	2	72	2.76%
2022/04/28	2	26.50	0	0.00	26.30	2	77	2.58%
2022/04/11	0	0.00	3	29.30	29.15	-3	106	-2.83%
2022/03/28	5	31.00	0	0.00	31.10	5	118	4.23%
2022/01/12	2	33.95	0	0.00	33.75	2	740	0.27%
2022/01/11	6	34.78	0	0.00	34.45	6	740	0.81%
2022/01/07	4	34.18	1	33.95	34.95	3	737	0.41%
2022/01/06	0	0.00	0.1	36.90	36.85	-0.1	730	-0.01%
2021/12/22	0	0.00	1	38.00	37.90	-1	708	-0.14%
2021/12/21	0	0.00	2	38.00	37.85	-2	706	-0.28%
2021/12/17	5	37.35	0	0.00	37.35	5	702	0.71%
2021/12/10	0	0.00	1.1	41.19	39.75	-1.1	684	-0.16%
2021/12/09	0	0.00	0.1	41.00	41.00	-0.1	678	-0.01%
2021/12/08	1.2	42.98	0	0.00	41.10	1.2	668	0.18%
2021/12/07	2	45.25	2	42.48	41.40	0	649	0.00%
2021/12/02	0	0.00	1	37.80	37.80	-1	585	-0.17%
2021/12/01	1	39.30	7	39.99	40.15	-6	576	-1.04%
2021/11/29	3	36.60	0	0.00	37.20	3	558	0.54%
2021/11/25	3	40.10	0	0.00	40.05	3	534	0.56%
2021/11/24	0	0.00	1	42.00	41.10	-1	523	-0.19%
2021/11/23	5	42.36	2	41.80	40.50	3	511	0.59%
2021/11/16	3	42.00	29	41.45	41.05	-26	400	-6.49%
2021/11/12	2	37.55	0	0.00	39.30	2	299	0.67%
2021/11/11	3	33.85	3	35.60	35.75	0	267	0.00%
2021/11/09	0	0.00	2	32.95	32.40	-2	209	-0.96%
2021/11/08	1	33.80	0	0.00	34.05	1	201	0.50%
2021/11/02	0	0.00	7	32.00	32.00	-7	185	-3.78%
2021/11/01	0.1	31.90	0	0.00	32.00	0.1	182	0.03%
2021/10/27	8	33.03	0	0.00	33.00	8	171	4.68%
2021/10/26	0	0.00	2	35.00	34.60	-2	157	-1.27%
2021/10/25	20	33.68	0	0.00	33.85	20	143	13.95%
2021/10/22	4	32.93	1	33.20	33.60	3	120	2.49%
2021/07/12	0	0.00	1	27.25	27.55	-1	102	-0.98%
2021/07/07	2	31.20	0	0.00	28.55	2	145	1.38%
2021/07/01	0	0.00	12	26.57	27.05	-12	135	-8.83%
2021/06/02	4	26.41	0	0.00	27.80	4	194	2.06%
2021/06/01	1	26.75	0	0.00	26.80	1	228	0.44%
2021/05/28	0	0.00	5	26.72	27.10	-5	238	-2.10%
2021/05/26	1	26.95	0	0.00	27.50	1	246	0.41%
2021/05/24	0	0.00	3	27.32	27.50	-3	270	-1.11%
2021/05/20	0	0.00	11	26.50	26.60	-11	289	-3.80%
2021/05/19	0	0.00	4	26.29	27.20	-4	295	-1.35%
2021/04/22	0	0.00	1	33.30	32.65	-1	422	-0.24%
2021/04/13	0	0.00	17	36.50	33.50	-17	446	-3.81%
2021/04/08	0	0.00	10	32.00	32.05	-10	407	-2.46%
2021/04/06	1	33.05	1	33.00	32.55	0	406	0.00%
2021/03/31	0	0.00	7	32.71	32.65	-7	399	-1.75%
2021/03/29	1	31.50	0	0.00	31.45	1	395	0.25%
2021/03/23	2	32.80	0	0.00	32.65	2	390	0.51%
2021/03/22	13	34.04	0	0.00	33.15	13	388	3.35%
2021/03/12	1	33.40	0	0.00	33.40	1	370	0.27%
2021/03/10	11	34.71	3	33.35	33.25	8	362	2.21%
2021/03/09	2	32.28	0	0.00	32.15	2	355	0.56%
2021/03/05	0	0.00	4	35.73	35.10	-4	336	-1.19%
2021/03/04	0	0.00	12	32.23	33.10	-12	302	-3.97%
2021/03/03	4	30.39	3	29.93	30.10	1	294	0.34%
2021/03/02	12	31.02	0	0.00	29.75	12	290	4.13%
2021/02/26	1	29.70	0	0.00	29.70	1	286	0.35%
2021/02/25	0	0.00	1	31.60	31.20	-1	282	-0.35%
2021/02/24	3	32.55	3	35.05	31.45	0	273	0.00%
2021/02/22	1	36.95	1	37.40	37.05	0	251	0.00%
2021/02/19	2	38.00	1	37.55	37.45	1	241	0.41%
2021/02/18	2	37.43	2	38.18	38.50	0	234	0.00%
2021/02/17	3	38.00	2	37.58	38.10	1	219	0.45%
2021/01/20	1	32.30	10	31.70	30.85	-9	134	-6.68%
2021/01/19	4	37.25	0	0.00	31.50	4	122	3.26%
2021/01/18	1	33.90	0	0.00	33.90	1	89	1.12%
2021/01/14	0	0.00	1	28.05	28.05	-1	82	-1.21%
2021/01/13	10	25.50	2	25.45	25.50	8	78	10.17%
2021/01/08	1	18.90	0	0.00	19.20	1	39	2.53%
2021/01/05	3	19.07	0	0.00	19.05	3	38	7.75%
2020/12/24	2	18.85	0	0.00	19.05	2	31	6.44%
2020/12/22	4	18.28	0	0.00	18.25	4	31	12.81%
2020/12/16	3	18.63	0	0.00	18.70	3	33	9.00%
2020/12/15	1	18.70	0	0.00	18.90	1	33	2.97%
2020/11/13	0	0.00	2	20.00	20.00	-2	59	-3.38%
2020/09/15	3	19.85	0	0.00	20.10	3	63	4.74%
2020/09/11	0	0.00	3	20.50	20.90	-3	49	-6.07%
2020/09/04	2	17.70	0	0.00	17.60	2	37	5.30%
2020/08/24	4	17.70	0	0.00	18.35	4	41	9.68%
2020/08/11	3	19.90	0	0.00	19.25	3	43	6.88%
2020/06/23	2	19.70	0	0.00	19.70	2	44	4.51%
2020/06/22	10	19.70	0	0.00	20.00	10	39	25.39%
2020/05/11	18	19.30	0	0.00	19.40	18	47	37.97%
2020/05/07	1	19.40	0	0.00	19.65	1	47	2.09%
2020/05/06	1	19.50	0	0.00	19.50	1	48	2.08%
2020/05/05	6	19.60	0	0.00	19.70	6	48	12.35%
2020/04/16	0	0.00	36	19.76	19.85	-36	53	-67.75%
2020/04/15	0	0.00	1	17.50	18.05	-1	48	-2.05%
2020/03/27	1	15.65	0	0.00	15.50	1	60	1.66%
2020/03/25	1	15.20	0	0.00	15.20	1	76	1.30%
2020/03/24	1	14.90	0	0.00	15.00	1	79	1.25%
2020/03/23	1	14.05	0	0.00	14.80	1	82	1.21%
2020/03/20	1	14.40	0	0.00	15.55	1	91	1.09%
2020/03/19	2	14.90	0	0.00	14.40	2	105	1.90%
2020/03/18	30	15.86	0	0.00	15.95	30	118	25.22%
2020/03/17	1	15.45	1	16.30	16.30	0	130	0.00%
2020/03/13	0	0.00	2	18.80	19.00	-2	128	-1.55%
2020/02/21	0	0.00	1	24.50	24.90	-1	123	-0.81%
2020/01/31	0	0.00	1	22.90	22.90	-1	120	-0.83%
2020/01/15	1	25.75	1	27.20	25.80	0	117	0.00%
2020/01/08	0	0.00	2	24.70	24.80	-2	114	-1.75%
2020/01/07	2	25.50	0	0.00	25.20	2	114	1.75%
2019/12/31	2	25.23	0	0.00	25.30	2	113	1.75%
2019/12/30	2	25.25	1	25.45	25.25	1	113	0.88%
2019/12/27	1	25.10	0	0.00	25.10	1	113	0.88%
2019/12/26	1	25.90	0	0.00	25.90	1	111	0.89%
2019/12/23	0	0.00	3	25.90	25.90	-3	103	-2.91%
2019/12/20	0	0.00	3	26.50	26.55	-3	94	-3.18%
2019/12/17	0	0.00	1	29.50	29.50	-1	84	-1.19%
2019/12/16	1	31.90	0	0.00	29.20	1	77	1.28%
2019/12/13	4	29.94	3	28.75	30.35	1	62	1.60%
2019/12/12	2	26.43	8	25.94	27.60	-6	48	-12.49%
2019/10/25	2	25.73	1	26.10	25.75	1	214	0.47%
2019/09/19	0	0.00	1	28.45	28.30	-1	267	-0.37%
2019/09/10	1	26.40	0	0.00	26.80	1	268	0.37%
2019/09/09	3	27.23	0	0.00	27.00	3	267	1.12%
2019/09/05	3	28.38	0	0.00	28.15	3	264	1.13%
2019/09/03	3	28.53	0	0.00	28.55	3	263	1.14%
2019/08/26	10	29.50	0	0.00	29.80	10	258	3.86%
2019/08/23	6	29.82	0	0.00	30.10	6	255	2.35%
2019/08/20	6	29.58	0	0.00	30.05	6	242	2.47%
2019/07/22	1	29.50	0	0.00	29.40	1	39	2.55%
2019/07/18	12	28.89	0	0.00	28.70	12	30	39.24%
2019/07/17	1	29.20	0	0.00	29.20	1	25	3.91%
2019/07/16	6	29.43	0	0.00	29.25	6	25	23.41%
2019/07/15	1	29.65	0	0.00	29.65	1	25	3.91%
2019/07/10	2	29.40	0	0.00	29.40	2	24	8.01%
2019/07/09	7	29.65	0	0.00	29.65	7	25	27.80%
2019/07/08	1	29.30	0	0.00	29.00	1	24	4.16%
2019/05/17	0	0.00	1	31.00	30.85	-1	28	-3.52%
2019/05/13	1	31.90	0	0.00	32.90	1	28	3.46%
2019/05/09	1	34.00	4	34.03	34.00	-3	28	-10.59%
2019/05/08	1	34.20	2	34.20	34.30	-1	28	-3.55%
2019/05/07	1	34.40	0	0.00	34.40	1	28	3.53%
2019/04/19	1	35.65	0	0.00	36.30	1	31	3.19%
2019/04/09	1	36.60	0	0.00	36.90	1	32	3.09%
2019/04/01	0	0.00	1	38.80	38.20	-1	32	-3.06%
2019/03/27	1	36.10	2	37.03	37.25	-1	32	-3.10%
2019/03/19	1	37.85	0	0.00	38.00	1	32	3.03%
2019/03/18	1	37.05	0	0.00	37.55	1	33	3.03%
2019/03/13	3	38.17	0	0.00	38.00	3	33	9.02%
2019/03/11	3	39.02	0	0.00	39.00	3	33	8.83%
2019/02/22	0	0.00	1	40.25	43.90	-1	31	-3.19%
2019/02/19	1	36.70	0	0.00	36.20	1	23	4.18%
2019/02/18	3	37.50	0	0.00	37.20	3	23	12.80%
2019/02/15	3	37.97	0	0.00	38.00	3	23	12.95%
2019/02/13	2	38.55	0	0.00	38.50	2	24	8.21%
2019/02/11	2	38.85	0	0.00	38.70	2	28	6.94%
2019/01/08	2	42.00	0	0.00	43.00	2	47	4.19%
2019/01/03	1	42.50	0	0.00	42.10	1	53	1.86%
2018/12/20	1	42.00	0	0.00	42.25	1	53	1.86%
2018/11/22	1	42.00	0	0.00	42.30	1	85	1.16%
2018/10/29	4	32.70	0	0.00	32.70	4	67	5.93%
2018/10/26	6	36.24	0	0.00	36.30	6	65	9.19%
2018/10/25	5	37.63	0	0.00	38.15	5	64	7.72%
2018/10/24	3	38.30	0	0.00	38.20	3	65	4.61%
2018/10/22	1	39.00	0	0.00	39.25	1	64	1.55%
2018/10/15	1	39.90	0	0.00	40.00	1	65	1.53%
2018/10/12	0	0.00	1	40.60	40.95	-1	65	-1.54%
2018/09/13	5	43.72	0	0.00	43.30	5	64	7.73%
2018/09/11	3	43.27	0	0.00	46.00	3	62	4.78%
2018/09/10	12	47.62	0	0.00	44.10	12	51	23.08%
2018/09/07	23	50.71	0	0.00	49.00	23	45	50.73%
2018/09/06	14	52.84	0	0.00	52.80	14	42	32.81%
2018/09/05	9	52.92	0	0.00	53.00	9	43	20.72%
2018/09/04	9	52.94	0	0.00	53.00	9	44	20.29%
2018/09/03	2	52.90	0	0.00	53.00	2	46	4.34%
2018/08/31	13	52.91	0	0.00	53.00	13	46	27.72%
2018/08/28	4	55.00	0	0.00	55.10	4	43	9.19%
2018/08/27	9	55.46	0	0.00	55.00	9	43	20.63%
2018/08/24	4	56.50	0	0.00	56.00	4	44	8.90%
2018/08/22	1	56.60	0	0.00	56.60	1	47	2.09%
2018/08/21	1	57.50	0	0.00	57.50	1	47	2.09%
2018/08/17	1	58.00	0	0.00	58.00	1	51	1.94%
2018/06/12	0	0.00	1	60.40	60.50	-1	128	-0.78%
2018/06/08	0	0.00	1	60.80	60.90	-1	154	-0.65%
2018/05/02	1	62.50	1	63.00	63.50	0	187	0.00%
2018/04/30	1	61.20	1	63.50	63.50	0	187	0.00%
2018/04/27	0	0.00	1	62.70	62.90	-1	187	-0.53%
2018/03/28	0	0.00	1	67.00	66.40	-1	224	-0.45%
2018/03/20	2	67.40	0	0.00	67.50	2	214	0.93%
2018/03/19	4	67.20	2	67.80	68.10	2	212	0.94%
2018/03/16	1	73.50	0	0.00	66.70	1	207	0.48%
2018/03/14	0	0.00	2	69.75	70.80	-2	170	-1.18%
2018/01/17	1	65.10	0	0.00	65.80	1	111	0.90%
2018/01/16	1	66.50	0	0.00	67.70	1	100	0.99%