達能 (3686)-合庫-自強券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股▲0.81%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	19.13	18.80	-10	1,144	-0.87%
2024/04/29	4	19.51	0	0.00	19.50	4	1,089	0.37%
2024/04/26	0	0.00	0.3	20.50	20.15	-0.3	1,048	-0.03%
2024/04/25	16	21.75	0	0.00	20.50	16	992	1.61%
2024/04/24	6	21.93	0	0.00	22.15	6	901	0.67%
2024/04/23	2	20.15	4	20.11	20.15	-2	779	-0.26%
2024/04/19	5	16.05	0	0.00	16.70	5	598	0.83%
2024/04/11	0	0.00	1	16.15	16.15	-1	479	-0.21%
2024/04/10	0	0.00	2	15.70	15.70	-2	405	-0.49%
2024/04/01	2	14.48	0	0.00	14.50	2	338	0.59%
2024/03/28	5	14.95	0	0.00	15.35	5	300	1.66%
2024/03/22	0	0.00	10	14.06	14.05	-10	244	-4.10%
2024/03/21	0	13.75	0	0.00	14.35	0	239	0.00%
2024/03/12	0	0.00	2	14.33	14.05	-2	225	-0.89%
2024/03/07	0	0.00	1	13.50	13.45	-1	207	-0.48%
2024/02/22	1	13.95	0	0.00	13.90	1	195	0.51%
2024/02/05	0	0.00	1	13.35	13.20	-1	173	-0.58%
2024/02/02	1	13.15	0	0.00	13.15	1	172	0.58%
2023/10/11	0	0.00	4	12.80	12.70	-4	129	-3.09%
2023/08/21	0	0.00	0.2	13.75	13.80	-0.2	206	-0.12%
2023/08/11	0	0.00	0.3	12.90	12.90	-0.3	204	-0.12%
2023/08/09	1	13.25	0	0.00	13.25	1	203	0.49%
2023/07/21	1	14.30	0	0.00	14.30	1	214	0.47%
2023/06/01	0	0.00	0.5	15.30	15.15	-0.5	437	-0.11%
2023/05/31	0	15.40	0	0.00	15.40	0	436	0.00%
2023/05/26	0.4	14.95	0	0.00	14.90	0.4	416	0.10%
2023/05/04	10	15.35	0	0.00	15.45	10	443	2.25%
2023/04/25	0.3	15.00	0	0.00	15.05	0.3	453	0.06%
2023/03/23	0	15.55	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/08	0	0.00	1.7	15.57	15.60	-1.7	709	-0.25%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	0.00	0.2	15.15	15.10	-0.2	715	-0.03%
2023/02/17	0	0.00	2	15.30	15.20	-2	778	-0.26%
2022/12/29	0	0.00	0.3	15.55	15.60	-0.3	684	-0.05%
2022/12/20	0	0.00	1	16.65	16.00	-1	662	-0.15%
2022/12/19	1	16.15	0	0.00	16.20	1	648	0.15%
2022/12/15	0	0.00	6	15.28	16.50	-6	544	-1.10%
2022/12/14	2	14.85	1	15.00	15.00	1	520	0.19%
2022/12/13	2	14.85	0	0.00	15.00	2	509	0.39%
2022/12/12	2	15.65	0	0.00	15.75	2	470	0.42%
2022/12/09	0	0.00	1.3	14.35	14.35	-1.3	406	-0.33%
2022/12/05	0	0.00	0	13.00	12.85	0	468	0.00%
2022/12/02	0	0.00	2	13.09	13.10	-2	526	-0.38%
2022/11/23	0.6	12.65	0	0.00	12.70	0.6	740	0.09%
2022/11/18	0	0.00	10	13.70	12.95	-10	745	-1.34%
2022/11/17	10	13.33	0	0.00	13.50	10	739	1.35%
2022/11/16	0	0.00	0.7	13.30	13.30	-0.7	706	-0.10%
2022/11/15	0	0.00	2	12.10	12.10	-2	692	-0.29%
2022/11/14	0	10.95	0	0.00	11.00	0	680	0.00%
2022/10/14	0.7	11.55	0	0.00	11.60	0.7	731	0.09%
2022/09/27	0	0.00	1	10.75	10.80	-1	712	-0.14%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/20	0	0.00	1	12.15	12.00	-1	706	-0.14%
2022/09/08	5	13.20	0	0.00	13.15	5	709	0.70%
2022/08/29	1	13.30	0	0.00	13.05	1	585	0.17%
2022/08/25	0	0.00	7	13.38	13.70	-7	591	-1.18%
2022/08/24	1	13.65	3	13.65	13.55	-2	581	-0.34%
2022/08/23	12	13.89	0	0.00	14.15	12	533	2.25%
2022/08/19	0	0.00	1	11.70	11.75	-1	412	-0.24%
2022/08/09	1	12.15	0	0.00	12.10	1	410	0.24%
2022/08/08	0	0.00	0.3	12.00	12.10	-0.3	412	-0.08%
2022/06/20	0	0.00	1	13.30	13.10	-1	853	-0.12%
2022/06/13	1	14.10	0	0.00	13.80	1	1,162	0.09%
2022/06/09	0	0.00	1	14.90	14.55	-1	1,209	-0.08%
2022/06/08	1	14.40	0	0.00	15.20	1	1,231	0.08%
2022/06/06	1	14.75	0	0.00	15.20	1	1,416	0.07%
2022/05/19	1	12.95	0	0.00	13.20	1	1,492	0.07%
2022/05/04	1	14.80	0	0.00	14.70	1	1,426	0.07%
2022/04/28	1	15.40	0	0.00	15.40	1	1,425	0.07%
2022/04/21	0	0.00	2	17.20	17.20	-2	1,406	-0.14%
2022/04/18	0	0.00	1	17.40	17.55	-1	1,345	-0.07%
2022/04/12	0	0.00	4	16.64	16.70	-4	1,310	-0.31%
2022/04/08	0	0.00	2	17.50	17.60	-2	1,282	-0.16%
2022/04/07	1	17.00	0	0.00	17.00	1	1,276	0.08%
2022/03/30	0	0.00	2	17.85	17.70	-2	1,233	-0.16%
2022/03/28	0	0.00	1	17.95	17.95	-1	1,225	-0.08%
2022/03/25	1	17.50	0	0.00	17.40	1	1,209	0.08%
2022/03/24	0	0.00	9	18.17	18.00	-9	1,197	-0.75%
2022/03/23	3	18.15	2	18.20	18.20	1	1,170	0.09%
2022/03/22	3	18.62	2	18.40	18.60	1	1,079	0.09%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/18	0	0.00	2	16.70	16.65	-2	909	-0.22%
2022/03/17	4	16.68	4	16.65	16.85	0	919	0.00%
2022/03/16	4	16.81	0	0.00	17.10	4	926	0.43%
2022/03/15	0	0.00	1	15.95	15.80	-1	877	-0.11%
2022/03/10	0	0.00	1	16.90	16.90	-1	806	-0.12%
2022/03/09	0	0.00	2	16.48	16.90	-2	742	-0.27%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/03	1	15.00	0	0.00	15.00	1	553	0.18%
2022/02/25	0	0.00	0.2	13.65	13.65	-0.2	557	-0.03%
2022/02/24	1	13.80	0.1	13.90	13.55	0.9	564	0.16%
2022/02/17	0	0.00	1	14.10	14.15	-1	621	-0.16%
2022/02/11	1	14.35	0	0.00	14.45	1	657	0.15%
2022/02/08	0	0.00	1	14.55	14.65	-1	682	-0.15%
2022/01/25	0	0.00	3	13.63	13.70	-3	751	-0.40%
2022/01/20	1	14.30	0	0.00	14.50	1	852	0.12%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/20	1	16.45	1	16.35	16.35	0	1,138	0.00%
2021/12/10	0	0.00	2	16.48	16.40	-2	1,094	-0.18%
2021/12/09	0	0.00	2	15.75	15.90	-2	1,045	-0.19%
2021/12/06	0	0.00	2	15.45	15.40	-2	1,037	-0.19%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/30	0	0.00	2	15.50	15.55	-2	1,052	-0.19%
2021/11/29	0	0.00	2	15.08	15.40	-2	1,058	-0.19%
2021/11/26	0	0.00	1	15.55	15.50	-1	1,057	-0.09%
2021/11/24	0	16.00	4	16.08	16.10	-4	1,071	-0.37%
2021/11/19	0	0.00	1	15.70	15.60	-1	1,104	-0.09%
2021/11/12	1	16.10	0	0.00	16.20	1	1,097	0.09%
2021/11/02	2	16.73	0	0.00	16.60	2	1,195	0.17%
2021/11/01	1	16.80	0	0.00	17.30	1	1,195	0.08%
2021/10/21	0	16.75	1	16.40	16.40	-1	1,419	-0.07%
2021/10/18	1	16.90	0	0.00	16.60	1	1,752	0.06%
2021/10/08	1	16.20	0	0.00	16.30	1	2,731	0.04%
2021/10/06	0	0.00	1	16.20	16.15	-1	2,771	-0.04%
2021/10/05	1	15.70	0	0.00	16.15	1	2,811	0.04%
2021/10/04	0	0.00	2	16.55	16.45	-2	2,858	-0.07%
2021/10/01	5	18.16	2	17.75	17.50	3	2,833	0.11%
2021/09/30	1	17.55	0	0.00	17.30	1	2,755	0.04%
2021/09/28	1	16.60	0	0.00	16.60	1	2,768	0.04%
2021/09/23	1	15.65	0	0.00	15.60	1	2,885	0.03%
2021/09/16	1	16.45	0	0.00	16.35	1	3,124	0.03%
2021/09/10	1	16.10	0	0.00	16.25	1	3,270	0.03%
2021/09/06	3	16.40	0	0.00	16.40	3	3,620	0.08%
2021/09/01	0	0.00	3	17.70	17.55	-3	3,706	-0.08%
2021/08/31	0	0.00	4	17.65	17.70	-4	3,703	-0.11%
2021/08/30	3.1	17.87	0	0.00	17.85	3.1	3,697	0.08%
2021/08/27	1	17.60	1	17.65	17.60	0	3,685	0.00%
2021/08/26	2	17.13	0	0.00	17.25	2	3,666	0.05%
2021/08/25	1	17.45	0	0.00	17.45	1	3,671	0.03%
2021/08/23	1	17.20	0	0.00	17.20	1	3,659	0.03%
2021/08/20	2	16.53	0	0.00	16.55	2	3,658	0.05%
2021/08/10	3	18.70	0	0.00	18.60	3	3,615	0.08%
2021/08/09	2	18.80	0	0.00	18.80	2	3,635	0.06%
2021/08/06	3.2	19.38	0	0.00	19.50	3.2	3,637	0.09%
2021/07/30	1	20.05	0	0.00	19.60	1	3,588	0.03%
2021/07/29	3	20.12	0	0.00	20.30	3	3,577	0.08%
2021/07/28	3	20.08	0	0.00	20.70	3	3,550	0.08%
2021/07/27	2	21.60	4	21.94	20.80	-2	3,513	-0.06%
2021/07/26	10	21.91	4	22.28	22.30	6	3,420	0.18%
2021/07/23	5	20.26	0	0.00	20.30	5	3,328	0.15%
2021/07/22	7	21.04	4	20.90	21.00	3	3,277	0.09%
2021/07/21	4	22.81	24	23.28	22.70	-20	3,118	-0.64%
2021/07/20	28	21.39	6	22.33	23.30	22	2,889	0.76%
2021/07/19	1	21.00	10	20.94	21.20	-9	2,604	-0.35%
2021/07/16	10	19.45	2	19.80	19.30	8	2,391	0.33%
2021/07/13	1	17.95	1	18.45	18.00	0	2,319	0.00%
2021/07/09	1	18.30	1	18.20	18.30	0	2,314	0.00%
2021/07/01	0	0.00	2	18.08	17.85	-2	2,629	-0.08%
2021/06/30	3	18.93	2	18.80	18.85	1	2,586	0.04%
2021/06/29	0	0.00	1	19.00	18.20	-1	2,534	-0.04%
2021/06/28	1	18.50	2	18.43	18.45	-1	2,492	-0.04%
2021/06/25	6	19.53	1	19.65	19.00	5	2,431	0.21%
2021/06/24	1	18.10	7	17.96	18.00	-6	2,317	-0.26%
2021/06/23	8	18.11	0	0.00	17.95	8	2,299	0.35%
2021/06/21	0	0.00	3	16.53	16.50	-3	2,238	-0.13%
2021/06/18	0	0.00	3	17.78	17.10	-3	2,260	-0.13%
2021/06/17	3	17.78	2	17.80	18.15	1	2,245	0.04%
2021/06/16	8	18.43	2	18.58	18.60	6	2,185	0.27%
2021/06/11	0	0.00	2	16.70	16.55	-2	2,057	-0.10%
2021/06/10	1	16.90	0	0.00	17.35	1	2,032	0.05%
2021/06/04	1	15.35	0	0.00	15.45	1	2,097	0.05%
2021/05/31	0	15.65	0	0.00	15.75	0	2,118	0.00%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,474	-0.04%
2021/05/18	0	0.00	3	14.48	14.85	-3	2,470	-0.12%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	14.90	15.00	-1	2,434	-0.04%
2021/05/13	1	13.20	0	0.00	13.65	1	2,429	0.04%
2021/05/12	3	14.37	1	14.20	14.00	2	2,446	0.08%
2021/05/11	3	15.93	0	0.00	15.30	3	2,418	0.12%
2021/05/05	0	0.00	2	16.10	15.80	-2	2,437	-0.08%
2021/04/26	0	0.00	2	19.65	18.90	-2	2,411	-0.08%
2021/04/23	2	19.63	0	0.00	19.20	2	2,375	0.08%
2021/04/22	0	0.00	1	18.95	18.20	-1	2,333	-0.04%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/19	2	18.70	0	0.00	18.75	2	2,255	0.09%
2021/04/16	1	19.10	1	19.20	18.90	0	2,247	0.00%
2021/04/14	3	19.32	4	20.10	18.95	-1	2,372	-0.04%
2021/04/13	0	0.00	6	20.00	20.00	-6	2,193	-0.27%
2021/04/09	2	17.33	0	0.00	17.35	2	2,046	0.10%
2021/03/29	4	17.75	2	17.05	17.45	2	2,222	0.09%
2021/03/26	1	16.85	0	0.00	16.95	1	2,225	0.04%
2021/03/24	1	17.55	2	17.45	17.45	-1	2,220	-0.05%
2021/03/23	1	17.85	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	0.00	1	18.45	18.45	-1	2,185	-0.05%
2021/03/19	1	18.10	0	0.00	17.95	1	2,156	0.05%
2021/03/18	1	18.60	0	0.00	18.50	1	2,147	0.05%
2021/03/15	0	0.00	14	18.30	18.20	-14	2,125	-0.66%
2021/03/12	2	18.05	0	0.00	18.10	2	2,109	0.09%
2021/03/11	1	18.20	0	0.00	17.85	1	2,118	0.05%
2021/03/10	0	0.00	1	18.10	18.10	-1	2,128	-0.05%
2021/02/26	0	0.00	6	18.33	18.05	-6	2,438	-0.25%
2021/02/25	1	18.40	1	18.40	18.30	0	2,528	0.00%
2021/02/24	2	19.03	10	18.87	18.85	-8	2,535	-0.32%
2021/02/23	1	17.70	0	0.00	17.75	1	2,547	0.04%
2021/02/22	0	0.00	2	17.88	18.45	-2	2,588	-0.08%
2021/02/19	2	16.08	1	16.25	16.80	1	2,570	0.04%
2021/02/04	0	0.00	2	14.30	14.20	-2	2,761	-0.07%
2021/02/03	0	0.00	1	15.10	14.90	-1	2,813	-0.04%
2021/01/29	1	13.95	0	0.00	14.05	1	2,995	0.03%
2021/01/28	2	14.93	0	0.00	14.60	2	3,071	0.07%
2021/01/27	1	15.70	0	0.00	15.70	1	3,153	0.03%
2021/01/22	1	16.60	0	0.00	16.55	1	3,588	0.03%
2021/01/21	0	0.00	1	16.55	16.10	-1	3,755	-0.03%
2021/01/20	5	16.95	0	0.00	16.80	5	3,781	0.13%
2021/01/18	0	0.00	3	17.15	17.05	-3	3,785	-0.08%
2021/01/14	0	0.00	20	17.65	17.50	-20	3,808	-0.53%
2021/01/13	6	17.43	0	0.00	17.50	6	3,811	0.16%
2021/01/12	1	17.35	5	17.55	17.40	-4	3,820	-0.10%
2021/01/11	6	17.58	40.6	17.50	17.80	-34.6	3,828	-0.90%
2021/01/08	5	18.60	0	0.00	17.85	5	3,924	0.13%
2021/01/07	60	18.70	1	18.75	18.90	59	3,915	1.51%
2021/01/06	2	17.20	0	0.00	17.20	2	4,112	0.05%
2020/12/30	1	18.85	0	0.00	18.40	1	4,842	0.02%
2020/12/25	0	0.00	45	18.59	18.15	-45	5,222	-0.86%
2020/12/24	49	18.89	0	0.00	18.65	49	5,292	0.93%
2020/12/23	0	0.00	1	18.85	18.90	-1	5,305	-0.02%
2020/12/21	0	0.00	10	17.65	17.65	-10	5,317	-0.19%
2020/12/16	1	18.50	0	0.00	18.25	1	5,376	0.02%
2020/12/15	0	0.00	2	18.50	18.05	-2	5,380	-0.04%
2020/12/09	1	19.00	6	19.08	18.90	-5	5,454	-0.09%
2020/12/07	2	18.65	0	0.00	19.15	2	5,850	0.03%
2020/11/30	2	20.05	1	20.10	19.95	1	6,567	0.02%
2020/11/27	0	0.00	40	20.00	20.00	-40	6,636	-0.60%
2020/11/25	20	20.80	1	21.40	21.10	19	6,582	0.29%
2020/11/24	11	19.08	0	0.00	20.70	11	6,458	0.17%
2020/11/23	0	0.00	40	19.20	19.20	-40	6,364	-0.63%
2020/11/20	2	19.85	2	19.70	19.50	0	6,338	0.00%
2020/11/19	2	19.55	2	19.80	19.40	0	6,291	0.00%
2020/11/18	10	18.80	10	18.95	18.40	0	6,255	0.00%
2020/11/17	50	18.23	0	0.00	18.90	50	6,273	0.80%
2020/11/12	0	0.00	1	18.70	18.70	-1	6,367	-0.02%
2020/11/11	1	19.80	12	18.87	18.90	-11	6,318	-0.17%
2020/11/10	1	20.00	0	0.00	19.90	1	6,345	0.02%
2020/11/06	3	21.07	0	0.00	20.10	3	6,489	0.05%
2020/11/04	7	19.12	1	18.70	18.55	6	6,506	0.09%
2020/11/02	1	20.50	0	0.00	20.15	1	6,374	0.02%
2020/10/30	0	0.00	7	21.89	21.85	-7	6,295	-0.11%
2020/10/29	1	22.10	4	21.85	22.20	-3	6,077	-0.05%
2020/10/28	1	20.80	0	0.00	20.20	1	5,963	0.02%
2020/10/26	3	20.65	6	20.63	20.80	-3	5,978	-0.05%
2020/10/19	1	20.95	1	20.90	20.95	0	5,923	0.00%
2020/10/16	4	20.88	4	20.25	20.25	0	5,917	0.00%
2020/10/15	4	21.60	0	0.00	21.60	4	5,824	0.07%
2020/10/14	8	23.73	5	24.24	24.00	3	5,775	0.05%
2020/10/13	8	20.85	12	22.35	22.35	-4	5,479	-0.07%
2020/10/12	10	20.35	11	20.21	20.35	-1	5,196	-0.02%
2020/10/07	8	18.79	5	18.60	18.30	3	5,011	0.06%
2020/10/06	6	17.35	8	17.55	18.40	-2	4,868	-0.04%
2020/10/05	7	16.75	0	0.00	17.25	7	4,693	0.15%
2020/09/30	3	15.55	0	0.00	15.70	3	4,530	0.07%
2020/09/29	0	0.00	4	14.54	14.30	-4	4,520	-0.09%
2020/09/28	3	15.63	0	0.00	15.50	3	4,427	0.07%
2020/09/23	0	0.00	6	16.67	16.80	-6	4,222	-0.14%
2020/09/21	0	0.00	1	15.05	15.25	-1	4,137	-0.02%
2020/09/16	6	15.03	0	0.00	15.00	6	4,066	0.15%
2020/09/15	2	16.25	1	16.70	15.80	1	4,013	0.02%
2020/09/11	3	17.27	1	18.05	18.10	2	3,911	0.05%
2020/09/10	0	0.00	4	16.25	16.50	-4	3,632	-0.11%
2020/09/09	2	13.60	5	15.00	15.00	-3	3,461	-0.09%
2020/09/08	7	13.70	2	13.65	13.65	5	3,358	0.15%
2020/09/07	8	15.51	0	0.00	15.10	8	3,190	0.25%
2020/09/04	3	14.40	0	0.00	14.75	3	2,905	0.10%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/26	1	10.20	0	0.00	10.30	1	2,371	0.04%
2020/08/25	0	0.00	5	10.50	10.50	-5	2,338	-0.21%
2020/08/21	3	9.13	0	0.00	9.74	3	2,247	0.13%
2020/08/20	2	10.10	0	0.00	10.10	2	2,129	0.09%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	2	12.40	104	11.19	12.40	-102	2,107	-4.84%	大賣/鉅額交易
2020/08/17	1	11.30	1	11.30	11.30	0	1,859	0.00%
2020/08/14	98	10.19	0	0.00	10.30	98	1,813	5.40%
2020/08/12	1	8.35	0	0.00	8.52	1	1,599	0.06%
2020/08/11	1	8.47	0	0.00	7.75	1	1,456	0.07%
2020/08/05	0.4	7.00	0	0.00	7.04	0.4	1,136	0.03%
2020/07/22	0	0.00	2	6.35	6.30	-2	921	-0.22%
2020/07/21	2	5.83	0	0.00	5.83	2	893	0.22%
2020/07/20	0	5.20	0	0.00	5.30	0	872	0.00%
2020/04/10	0	2.98	0	0.00	3.02	0	240	0.00%
2020/04/06	0	2.82	0	0.00	2.82	0	222	0.00%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2019/12/04	0	4.61	0	0.00	4.79	0	385	0.00%
2019/10/09	0	0.00	3	1.56	1.64	-3	244	-1.23%
2019/04/12	0	1.46	20	1.52	1.51	-20	1,115	-1.79%
2019/03/20	0	0.00	2	1.72	1.71	-2	862	-0.23%
2019/03/08	2	2.90	0	0.00	2.88	2	721	0.28%
2019/03/04	0	0.00	17	2.96	2.94	-17	778	-2.18%
2019/02/21	2	2.94	0	0.00	2.96	2	797	0.25%
2019/02/14	0	0.00	3	3.53	3.54	-3	675	-0.44%
2019/01/17	0	0.00	2	3.58	3.60	-2	717	-0.28%
2019/01/04	2	3.37	0	0.00	3.40	2	716	0.28%
2019/01/02	2	3.44	0	0.00	3.40	2	731	0.27%
2018/12/28	2	3.45	0	0.00	3.50	2	729	0.27%
2018/12/25	2	3.20	0	0.00	3.16	2	708	0.28%
2018/12/24	2	3.37	0	0.00	3.36	2	705	0.28%
2018/12/22	2	3.48	0	0.00	3.41	2	697	0.29%
2018/12/20	2	3.65	0	0.00	3.46	2	691	0.29%
2018/12/18	2	3.77	0	0.00	3.75	2	680	0.29%
2018/12/14	2	3.80	0	0.00	3.78	2	681	0.29%
2018/12/10	2	3.79	0	0.00	3.82	2	690	0.29%
2018/12/04	0	0.00	1	4.13	4.06	-1	666	-0.15%
2018/11/29	1	4.00	0	0.00	3.93	1	631	0.16%
2018/11/28	0	0.00	2	3.69	3.82	-2	593	-0.34%
2018/11/26	2	3.30	0	0.00	3.50	2	595	0.34%
2018/10/31	0	0.00	8	2.85	2.85	-8	628	-1.27%
2018/10/30	0	0.00	10	2.71	2.74	-10	633	-1.58%
2018/10/26	2	2.76	0	0.00	2.75	2	634	0.32%
2018/10/19	2	3.04	0	0.00	3.05	2	652	0.31%
2018/10/18	2	3.34	1	3.34	3.15	1	649	0.15%
2018/10/17	2	3.43	0	0.00	3.32	2	649	0.31%
2018/10/12	2	3.25	0	0.00	3.33	2	662	0.30%
2018/10/05	2	3.88	0	0.00	3.77	2	698	0.29%
2018/10/03	2	3.97	0	0.00	3.96	2	708	0.28%
2018/09/27	0	0.00	5	4.08	4.00	-5	844	-0.59%
2018/09/26	0	0.00	1	4.09	4.09	-1	846	-0.12%
2018/09/20	1	4.09	0	0.00	4.08	1	905	0.11%
2018/09/11	2	3.78	0	0.00	3.83	2	980	0.20%
2018/09/07	2	3.99	30.4	4.01	3.98	-28.4	989	-2.86%
2018/09/04	2	4.22	0	0.00	4.22	2	1,035	0.19%
2018/09/03	2	4.30	0	0.00	4.21	2	1,045	0.19%
2018/08/29	2	4.04	0	0.00	4.07	2	1,044	0.19%
2018/08/21	0	0.00	3	3.87	3.90	-3	1,134	-0.26%
2018/08/20	0	0.00	5	4.02	3.99	-5	1,110	-0.45%
2018/08/17	0	0.00	4	4.15	4.06	-4	1,110	-0.36%
2018/08/16	0	0.00	74	4.06	4.09	-74	1,112	-6.65%
2018/08/15	2	4.47	0	0.00	4.39	2	1,084	0.18%
2018/08/14	2	4.57	0	0.00	4.57	2	1,081	0.18%
2018/08/13	2	4.77	4	4.75	4.53	-2	1,086	-0.18%
2018/08/09	2	4.87	0	0.00	4.82	2	1,085	0.18%
2018/08/08	0	0.00	4	4.86	4.83	-4	1,096	-0.36%
2018/08/07	4	4.87	0	0.00	4.87	4	1,110	0.36%
2018/08/03	2	4.96	0	0.00	4.92	2	1,137	0.18%
2018/07/27	2	5.04	0	0.00	4.97	2	1,183	0.17%
2018/07/26	60	5.07	0	0.00	5.07	60	1,225	4.90%
2018/07/25	2	4.85	0	0.00	4.86	2	1,207	0.17%
2018/07/24	2	4.84	0	0.00	4.86	2	1,207	0.17%
2018/07/19	6	4.85	0	0.00	4.85	6	1,211	0.50%
2018/07/17	7	4.81	0	0.00	4.80	7	1,208	0.58%
2018/07/16	6	4.85	0	0.00	4.84	6	1,202	0.50%
2018/07/13	2	4.80	0	0.00	4.84	2	1,201	0.17%
2018/07/11	12	4.97	0	0.00	4.92	12	1,180	1.02%
2018/07/10	0	0.00	12	4.84	4.90	-12	1,176	-1.02%
2018/07/09	2	5.17	15	5.13	5.09	-13	1,148	-1.13%
2018/06/29	0	0.00	51	6.15	5.92	-51	1,075	-4.74%
2018/06/28	50	6.07	0	0.00	6.07	50	1,030	4.85%
2018/06/27	1	5.74	12	5.73	5.52	-11	997	-1.10%
2018/06/26	1	5.85	0	0.00	5.72	1	987	0.10%
2018/06/21	2	6.10	0	0.00	6.05	2	974	0.21%
2018/06/20	4	6.14	0	0.00	6.07	4	973	0.41%
2018/06/07	2	6.19	0	0.00	6.16	2	907	0.22%
2018/06/05	2	6.15	0	0.00	6.13	2	883	0.23%
2018/05/29	2	6.20	0	0.00	6.13	2	788	0.25%
2018/05/03	10	6.42	0	0.00	6.50	10	913	1.10%
2018/05/02	0	0.00	10	6.10	6.16	-10	883	-1.13%
2018/04/18	0	0.00	2	6.05	6.05	-2	924	-0.22%
2018/04/17	0	0.00	2	6.08	6.03	-2	924	-0.22%
2018/04/16	0	0.00	10	6.11	6.07	-10	931	-1.07%
2018/04/12	0	0.00	2	6.18	6.30	-2	947	-0.21%
2018/03/29	4	6.31	5	6.30	6.28	-1	977	-0.10%
2018/03/28	2	6.36	0	0.00	6.27	2	971	0.21%
2018/03/20	5	6.61	0	0.00	6.61	5	1,014	0.49%
2018/03/15	0	0.00	20	6.61	6.61	-20	1,017	-1.97%
2018/02/27	0	0.00	13	6.68	6.66	-13	1,103	-1.18%
2018/02/02	5	7.22	0	0.00	7.15	5	1,146	0.44%
2018/01/26	0	0.00	2	7.11	7.11	-2	1,083	-0.18%
2018/01/25	2	7.15	0	0.00	7.11	2	1,116	0.18%
2018/01/18	0	0.00	9	7.09	7.05	-9	1,187	-0.76%
2018/01/17	0	0.00	4	7.12	7.07	-4	1,239	-0.32%
2018/01/11	2	6.98	0	0.00	6.96	2	1,334	0.15%
2018/01/09	4	7.05	0	0.00	7.02	4	1,577	0.25%
2018/01/03	0	0.00	4	7.09	7.05	-4	1,874	-0.21%