達能 (3686)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	20.55	19.50	0	1,089	0.00%
2024/04/26	0	0.00	2	20.15	20.15	-2	1,048	-0.19%
2024/04/24	1	21.75	0	0.00	22.15	1	901	0.11%
2024/04/23	2	19.00	0	0.00	20.15	2	779	0.26%
2024/04/19	0	0.00	5	17.00	16.70	-5	598	-0.83%
2024/04/18	0	0.00	1	15.95	16.15	-1	565	-0.18%
2024/04/15	1	15.85	0	0.00	15.55	1	527	0.19%
2024/04/10	0	0.00	0.1	15.70	15.70	-0.1	405	-0.02%
2024/03/29	0	0.00	0.3	14.85	14.85	-0.3	328	-0.11%
2024/03/14	0	13.65	0	0.00	13.75	0	227	0.00%
2024/03/12	0	0.00	1	14.05	14.05	-1	225	-0.44%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/01/30	0	0.00	2	13.25	13.15	-2	173	-1.15%
2024/01/29	0	0.00	2	13.30	13.30	-2	173	-1.16%
2024/01/26	2	13.40	0	0.00	13.35	2	172	1.16%
2024/01/25	2	13.50	0	0.00	13.40	2	173	1.15%
2024/01/18	0	13.50	0	0.00	13.30	0	210	0.00%
2023/11/22	0	0.00	0.2	13.45	13.40	-0.2	138	-0.14%
2023/08/04	0.4	13.60	0	0.00	13.70	0.4	202	0.18%
2023/08/01	0	0.00	0.7	13.75	13.80	-0.7	210	-0.31%
2023/07/21	0	0.00	6.1	14.32	14.30	-6.1	214	-2.83%
2023/06/30	5	15.00	0	0.00	15.05	5	366	1.36%
2023/04/19	0	0.00	1	16.20	17.50	-1	398	-0.25%
2023/04/18	0	0.00	3	16.00	15.95	-3	356	-0.84%
2023/04/11	0	0.00	0.7	15.25	15.25	-0.7	394	-0.17%
2023/03/28	0	15.65	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/21	0	0.00	20	15.80	15.70	-20	655	-3.05%
2023/03/20	20	15.60	0	0.00	15.90	20	717	2.79%
2023/03/09	2	15.20	0	0.00	15.30	2	712	0.28%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/08	1	15.75	0	0.00	15.70	1	758	0.13%
2023/02/07	1	15.55	0	0.00	15.70	1	755	0.13%
2022/12/29	0.3	15.55	0	0.00	15.60	0.3	684	0.05%
2022/12/14	0	0.00	15	14.91	15.00	-15	520	-2.88%
2022/12/13	15	15.00	30	15.29	15.00	-15	509	-2.94%
2022/12/12	30	15.50	0.7	15.75	15.75	29.3	470	6.23%
2022/12/08	0	0.00	5	13.10	13.05	-5	397	-1.26%
2022/11/21	5	12.55	0	0.00	12.50	5	748	0.67%
2022/11/17	0	0.00	1	13.65	13.50	-1	739	-0.14%
2022/11/16	0	0.00	6.7	13.30	13.30	-6.7	706	-0.95%
2022/10/12	0	0.00	0.3	12.90	12.65	-0.3	726	-0.05%
2022/09/23	0	0.00	3	11.80	11.70	-3	705	-0.43%
2022/09/15	1	12.80	0	0.00	12.65	1	713	0.14%
2022/09/14	0	0.00	2	12.85	12.85	-2	714	-0.28%
2022/08/30	2	14.35	0	0.00	14.35	2	633	0.32%
2022/08/24	1	13.70	0	0.00	13.55	1	581	0.17%
2022/08/23	3	14.00	0	0.00	14.15	3	533	0.56%
2022/08/17	1	12.10	0	0.00	11.95	1	401	0.25%
2022/08/10	0	0.00	0.1	12.10	12.10	-0.1	401	-0.01%
2022/08/09	0	0.00	0.2	12.30	12.10	-0.2	410	-0.05%
2022/06/23	0	0.00	3	13.45	13.60	-3	703	-0.43%
2022/06/10	1	14.35	0	0.00	14.40	1	1,184	0.08%
2022/06/08	6	14.45	0	0.00	15.20	6	1,231	0.49%
2022/05/25	0	0.00	2	13.20	13.20	-2	1,489	-0.13%
2022/05/20	0	0.00	1	13.25	13.25	-1	1,492	-0.07%
2022/05/19	1	13.05	0	0.00	13.20	1	1,492	0.07%
2022/05/03	4	15.30	0	0.00	15.00	4	1,424	0.28%
2022/04/19	0	0.00	6	17.95	17.75	-6	1,381	-0.43%
2022/04/07	2	17.30	0	0.00	17.00	2	1,276	0.16%
2022/03/23	0	0.00	6	18.16	18.20	-6	1,170	-0.51%
2022/03/22	5	18.35	10	18.55	18.60	-5	1,079	-0.46%
2022/02/22	1	13.80	0	0.00	13.75	1	578	0.17%
2022/01/05	1	15.90	0	0.00	15.65	1	951	0.11%
2021/12/22	0	0.00	2	16.25	16.05	-2	1,135	-0.18%
2021/12/21	0	0.00	2	16.20	16.15	-2	1,141	-0.18%
2021/12/01	2	15.35	0	0.00	15.30	2	1,040	0.19%
2021/11/17	1	16.05	0	0.00	16.05	1	1,087	0.09%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/04	5	16.60	0	0.00	16.35	5	1,174	0.43%
2021/11/03	0	0.00	1	16.25	16.25	-1	1,186	-0.08%
2021/11/02	1	16.60	0	0.00	16.60	1	1,195	0.08%
2021/11/01	2	17.08	0	0.00	17.30	2	1,195	0.17%
2021/10/04	8	16.71	4	16.45	16.45	4	2,858	0.14%
2021/10/01	0	0.00	5	18.50	17.50	-5	2,833	-0.18%
2021/09/30	0	0.00	8	17.24	17.30	-8	2,755	-0.29%
2021/09/28	0	0.00	5	16.55	16.60	-5	2,768	-0.18%
2021/09/24	5	15.65	0	0.00	15.70	5	2,828	0.18%
2021/09/22	0	0.00	1	15.80	15.90	-1	2,927	-0.03%
2021/09/14	5	16.75	0	0.00	16.55	5	3,242	0.15%
2021/09/07	0	0.00	1	16.50	16.60	-1	3,600	-0.03%
2021/09/01	0	0.00	19	17.56	17.55	-19	3,706	-0.51%
2021/08/31	10	17.58	0	0.00	17.70	10	3,703	0.27%
2021/08/30	1	17.80	0	0.00	17.85	1	3,697	0.03%
2021/08/26	3	17.10	0	0.00	17.25	3	3,666	0.08%
2021/08/25	0	0.00	13	17.76	17.45	-13	3,671	-0.35%
2021/08/24	0.2	16.60	0	0.00	16.65	0.2	3,660	0.01%
2021/08/23	0	0.00	5	17.10	17.20	-5	3,659	-0.14%
2021/08/19	5	16.60	0	0.00	16.10	5	3,650	0.14%
2021/08/18	5	16.00	5	16.40	17.15	0	3,650	0.00%
2021/08/16	10	16.78	0	0.00	16.55	10	3,638	0.27%
2021/08/13	5	17.45	0	0.00	17.35	5	3,624	0.14%
2021/08/06	1	19.80	0	0.00	19.50	1	3,637	0.03%
2021/08/03	1	20.50	2	20.10	20.55	-1	3,616	-0.03%
2021/07/30	2	19.95	0	0.00	19.60	2	3,588	0.06%
2021/07/28	1	19.55	0	0.00	20.70	1	3,550	0.03%
2021/07/23	18	21.20	0	0.00	20.30	18	3,328	0.54%
2021/07/22	0	0.00	1	21.65	21.00	-1	3,277	-0.03%
2021/07/21	8.2	23.45	11	23.05	22.70	-2.8	3,118	-0.09%
2021/07/20	3	22.35	0	0.00	23.30	3	2,889	0.10%
2021/07/19	10	21.15	0	0.00	21.20	10	2,604	0.38%
2021/07/16	3	19.82	0	0.00	19.30	3	2,391	0.13%
2021/07/09	0	0.00	2	18.30	18.30	-2	2,314	-0.09%
2021/07/01	0	0.00	1	17.80	17.85	-1	2,629	-0.04%
2021/06/30	0	0.00	2	18.80	18.85	-2	2,586	-0.08%
2021/06/25	1	19.75	0	0.00	19.00	1	2,431	0.04%
2021/06/17	2	17.50	0	0.00	18.15	2	2,245	0.09%
2021/06/16	0	0.00	16	18.13	18.60	-16	2,185	-0.73%
2021/06/15	0	0.00	25	17.09	16.95	-25	2,069	-1.21%
2021/06/11	6	17.00	0	0.00	16.55	6	2,057	0.29%
2021/06/10	20	15.95	6	16.25	17.35	14	2,032	0.69%
2021/05/20	1	15.55	0	0.00	15.10	1	2,439	0.04%
2021/05/19	6	16.00	0	0.00	16.10	6	2,474	0.24%
2021/05/18	0	0.00	6	14.48	14.85	-6	2,470	-0.24%
2021/05/11	3	15.30	1	15.30	15.30	2	2,418	0.08%
2021/05/05	10	16.30	0	0.00	15.80	10	2,437	0.41%
2021/05/03	6	17.38	0	0.00	17.25	6	2,413	0.25%
2021/04/29	0	0.00	1	18.15	18.05	-1	2,403	-0.04%
2021/04/23	0	0.00	2	19.25	19.20	-2	2,375	-0.08%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/16	1	19.00	0	0.00	18.90	1	2,247	0.04%
2021/04/14	3	20.00	2	19.35	18.95	1	2,372	0.04%
2021/04/13	0	0.00	7	20.00	20.00	-7	2,193	-0.32%
2021/04/12	5	17.40	3	18.20	18.20	2	2,064	0.10%
2021/04/09	3	17.45	0	0.00	17.35	3	2,046	0.15%
2021/04/08	0	0.00	5	18.00	17.75	-5	2,044	-0.24%
2021/03/29	0	0.00	10	17.80	17.45	-10	2,222	-0.45%
2021/03/26	10	16.90	1	16.90	16.95	9	2,225	0.40%
2021/03/25	1	17.40	1	17.60	17.20	0	2,222	0.00%
2021/03/23	1	18.00	0	0.00	17.65	1	2,213	0.05%
2021/03/22	2	18.55	0	0.00	18.45	2	2,185	0.09%
2021/03/18	0	0.00	1	18.50	18.50	-1	2,147	-0.05%
2021/03/15	2	18.25	0	0.00	18.20	2	2,125	0.09%
2021/03/12	3	17.80	0	0.00	18.10	3	2,109	0.14%
2021/03/02	0	17.45	0	0.00	17.40	0	2,317	0.00%
2021/02/24	0	0.00	1	19.10	18.85	-1	2,535	-0.04%
2021/02/22	0	0.00	6	18.19	18.45	-6	2,588	-0.23%
2021/02/19	1	16.05	3	16.25	16.80	-2	2,570	-0.08%
2021/02/03	3	14.90	3	15.50	14.90	0	2,813	0.00%
2021/01/20	3	17.35	0	0.00	16.80	3	3,781	0.08%
2021/01/19	0	0.00	3	17.75	17.70	-3	3,790	-0.08%
2021/01/12	5	17.55	0	0.00	17.40	5	3,820	0.13%
2021/01/08	3	18.00	0	0.00	17.85	3	3,924	0.08%
2021/01/07	0	0.00	3	18.80	18.90	-3	3,915	-0.08%
2021/01/04	3	17.95	0	0.00	18.05	3	4,595	0.07%
2020/12/29	0	0.00	7	18.45	18.65	-7	5,032	-0.14%
2020/12/28	2	17.95	1	17.85	17.90	1	5,171	0.02%
2020/12/25	2	18.50	0	0.00	18.15	2	5,222	0.04%
2020/12/24	2	18.75	2	19.10	18.65	0	5,292	0.00%
2020/12/15	1	18.80	0	0.00	18.05	1	5,380	0.02%
2020/12/07	0	0.00	1	18.70	19.15	-1	5,850	-0.02%
2020/12/03	2	19.80	0	0.00	19.70	2	6,038	0.03%
2020/12/01	0	0.00	1	19.50	19.50	-1	6,541	-0.02%
2020/11/30	0	0.00	1	19.95	19.95	-1	6,567	-0.02%
2020/11/27	1	20.00	1	20.05	20.00	0	6,636	0.00%
2020/11/26	4	20.54	0	0.00	20.30	4	6,627	0.06%
2020/11/25	0	0.00	1	21.00	21.10	-1	6,582	-0.02%
2020/11/24	1	20.95	2	20.25	20.70	-1	6,458	-0.02%
2020/11/23	0	0.00	0.3	19.10	19.20	-0.3	6,364	-0.01%
2020/11/20	1	19.65	0	0.00	19.50	1	6,338	0.02%
2020/11/18	1	18.20	0	0.00	18.40	1	6,255	0.02%
2020/11/17	1	18.90	0	0.00	18.90	1	6,273	0.02%
2020/11/16	0	0.00	2	17.85	17.20	-2	6,179	-0.03%
2020/11/12	1	18.00	0	0.00	18.70	1	6,367	0.02%
2020/11/06	1	20.10	1	21.00	20.10	0	6,489	0.00%
2020/11/05	0	0.00	9	19.30	20.40	-9	6,546	-0.14%
2020/11/04	1	18.00	0	0.00	18.55	1	6,506	0.02%
2020/11/02	1	20.15	41	20.10	20.15	-40	6,374	-0.63%
2020/10/30	41	24.23	5	23.30	21.85	36	6,295	0.57%
2020/10/29	5	22.15	0	0.00	22.20	5	6,077	0.08%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	12	24.27	9	24.00	24.00	3	5,775	0.05%
2020/10/13	12	21.74	2.9	21.63	22.35	9.1	5,479	0.17%
2020/10/12	0	0.00	1	19.75	20.35	-1	5,196	-0.02%
2020/10/08	2	18.50	4	18.45	18.50	-2	5,116	-0.04%
2020/10/06	2	18.50	5	18.55	18.40	-3	4,868	-0.06%
2020/10/05	2	16.00	0.3	17.00	17.25	1.7	4,693	0.04%
2020/09/29	0	0.00	1	14.70	14.30	-1	4,520	-0.02%
2020/09/22	0	0.00	1	15.25	15.30	-1	4,164	-0.02%
2020/09/21	0	0.00	1.9	15.20	15.25	-1.9	4,137	-0.05%
2020/09/17	0	0.00	1	15.35	15.35	-1	4,089	-0.02%
2020/09/11	2	17.75	1.3	17.47	18.10	0.7	3,911	0.02%
2020/09/10	1	16.00	0	0.00	16.50	1	3,632	0.03%
2020/09/09	4	14.26	0	0.00	15.00	4	3,461	0.12%
2020/09/08	1	13.70	1	13.80	13.65	0	3,358	0.00%
2020/09/04	4	14.70	0	0.00	14.75	4	2,905	0.14%
2020/08/17	1	11.30	0	0.00	11.30	1	1,859	0.05%
2020/08/14	0	0.00	2	10.30	10.30	-2	1,813	-0.11%
2020/08/13	1	9.37	17.3	9.36	9.37	-16.3	1,715	-0.95%
2020/08/12	1	8.35	10	8.24	8.52	-9	1,599	-0.56%
2020/08/11	2	8.14	6	8.47	7.75	-4	1,456	-0.27%
2020/08/10	0	0.00	7	7.70	7.70	-7	1,268	-0.55%
2020/08/06	1	6.80	0	0.00	6.68	1	1,171	0.09%
2020/08/04	7	7.47	0	0.00	7.20	7	1,101	0.64%
2020/08/03	0	0.00	8	7.14	7.37	-8	1,048	-0.76%
2020/07/30	4	6.20	0	0.00	6.57	4	951	0.42%
2020/07/29	5	5.64	0	0.00	5.98	5	894	0.56%
2020/07/22	1	6.07	2	6.07	6.30	-1	921	-0.11%
2020/07/17	1	5.80	0	0.00	5.54	1	856	0.12%
2020/07/16	2	6.29	0	0.00	6.07	2	826	0.24%
2020/07/15	15	6.69	6	6.16	6.37	9	791	1.14%
2020/07/10	0	0.00	13	5.36	5.36	-13	684	-1.90%
2020/07/09	2	4.88	0	0.00	4.88	2	667	0.30%
2020/07/08	11	4.40	0	0.00	4.44	11	662	1.66%
2020/06/15	1	3.87	0	0.00	3.96	1	643	0.16%
2020/06/10	2	4.02	0	0.00	4.08	2	670	0.30%
2020/06/05	4	4.05	0	0.00	4.00	4	688	0.58%
2020/05/04	3	4.03	0	0.00	4.11	3	469	0.64%
2020/04/30	2	4.10	0	0.00	4.10	2	458	0.44%
2020/04/27	0	0.00	3.3	3.77	3.77	-3.3	400	-0.83%
2020/04/23	3	3.40	0	0.00	3.50	3	375	0.80%
2019/10/30	0	0.00	10	1.73	1.82	-10	322	-3.10%
2019/08/16	0	0.00	3	1.52	1.52	-3	332	-0.90%
2019/07/19	0	0.00	0	1.58	1.57	0	330	-0.01%
2019/05/06	0	1.33	0	0.00	1.43	0	1,133	0.00%
2019/04/01	0	0.00	6	1.50	1.49	-6	1,089	-0.55%
2019/03/20	0	0.00	19	1.74	1.71	-19	862	-2.20%
2019/03/08	0	0.00	42	2.89	2.88	-42	721	-5.82%
2019/03/07	0	0.00	11	2.94	2.92	-11	725	-1.52%
2019/03/06	26	2.95	35	2.99	2.94	-9	757	-1.19%
2019/03/05	2	2.94	0	0.00	2.94	2	774	0.26%
2019/02/27	20	2.93	0	0.00	2.93	20	802	2.49%
2019/02/26	40	2.97	0	0.00	2.97	40	817	4.89%
2018/12/11	0	0.00	5	3.86	3.88	-5	692	-0.72%
2018/12/03	0	0.00	5	3.93	3.97	-5	658	-0.76%
2018/11/27	10	3.50	0	0.00	3.48	10	584	1.71%
2018/11/26	0	0.00	26	3.34	3.50	-26	595	-4.37%
2018/11/23	0	0.00	6	3.35	3.35	-6	565	-1.06%
2018/11/22	0	0.00	1	3.11	3.05	-1	549	-0.18%
2018/11/21	0	0.00	3	3.09	3.12	-3	546	-0.55%
2018/11/20	3	3.01	0	0.00	3.04	3	544	0.55%
2018/11/16	6	3.02	0	0.00	3.04	6	553	1.08%
2018/11/15	5	3.09	0	0.00	3.09	5	560	0.89%
2018/11/13	1	3.03	0	0.00	3.06	1	590	0.17%
2018/11/05	0	0.00	2	3.04	3.12	-2	642	-0.31%
2018/10/29	1	2.72	0	0.00	2.77	1	631	0.16%
2018/10/18	4	3.32	0	0.00	3.15	4	649	0.62%
2018/10/15	1	3.33	0	0.00	3.40	1	658	0.15%
2018/10/11	0	0.00	2	3.35	3.33	-2	663	-0.30%
2018/10/02	4	3.99	0	0.00	3.98	4	743	0.54%
2018/10/01	2	3.99	0	0.00	4.00	2	817	0.24%
2018/09/28	4	4.02	0	0.00	4.01	4	827	0.48%
2018/09/25	0	0.00	2	4.13	4.08	-2	853	-0.23%
2018/09/21	2	4.05	0	0.00	4.06	2	860	0.23%
2018/09/20	5	4.10	0	0.00	4.08	5	905	0.55%
2018/09/19	0	0.00	7	4.13	4.20	-7	936	-0.75%
2018/09/18	0	0.00	2	3.93	3.89	-2	929	-0.22%
2018/09/17	3	3.86	0	0.00	3.87	3	936	0.32%
2018/09/14	0	0.00	1	4.02	3.97	-1	954	-0.10%
2018/09/10	1	3.90	0	0.00	3.71	1	993	0.10%
2018/09/07	1	4.00	0	0.00	3.98	1	989	0.10%
2018/09/04	0	0.00	1	4.25	4.22	-1	1,035	-0.10%
2018/08/29	1	4.03	0	0.00	4.07	1	1,044	0.10%
2018/08/23	0	0.00	12	4.13	4.17	-12	1,141	-1.05%
2018/08/22	0	0.00	45	4.03	4.04	-45	1,140	-3.95%
2018/08/16	1	4.00	1	4.02	4.09	0	1,112	0.00%
2018/08/14	0	0.00	35	4.55	4.57	-35	1,081	-3.24%
2018/08/13	1	4.45	0	0.00	4.53	1	1,086	0.09%
2018/08/09	2	4.84	0	0.00	4.82	2	1,085	0.18%
2018/08/06	2	4.85	0	0.00	4.86	2	1,132	0.18%
2018/08/02	2	4.97	0	0.00	4.91	2	1,148	0.17%
2018/07/27	2	4.99	0	0.00	4.97	2	1,183	0.17%
2018/07/26	0	0.00	1	4.97	5.07	-1	1,225	-0.08%
2018/07/17	4	4.82	0	0.00	4.80	4	1,208	0.33%
2018/07/13	5	4.84	0	0.00	4.84	5	1,201	0.42%
2018/07/10	0	0.00	8	4.87	4.90	-8	1,176	-0.68%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/07/06	0	0.00	1	5.66	5.65	-1	1,086	-0.09%
2018/07/03	2	5.67	0	0.00	5.65	2	1,083	0.18%
2018/07/02	6	5.83	0	0.00	5.77	6	1,080	0.56%
2018/06/29	1	6.18	1	6.18	5.92	0	1,075	0.00%
2018/06/28	0	0.00	5	6.03	6.07	-5	1,030	-0.49%
2018/06/27	3	5.67	0	0.00	5.52	3	997	0.30%
2018/06/25	12	5.88	0	0.00	5.87	12	988	1.21%
2018/06/22	2	6.02	0	0.00	6.01	2	977	0.20%
2018/06/15	1	6.20	0	0.00	6.20	1	969	0.10%
2018/06/14	20	6.28	0	0.00	6.23	20	960	2.08%
2018/06/13	1	6.36	0	0.00	6.34	1	951	0.11%
2018/06/06	1	6.19	0	0.00	6.20	1	893	0.11%
2018/06/01	1	6.31	0	0.00	6.29	1	839	0.12%
2018/05/31	10	6.40	0	0.00	6.35	10	826	1.21%
2018/05/30	1	6.12	0	0.00	6.16	1	796	0.13%
2018/05/29	4	6.17	0	0.00	6.13	4	788	0.51%
2018/05/25	1	6.20	0	0.00	6.20	1	781	0.13%
2018/05/22	2	6.13	0	0.00	6.11	2	780	0.26%
2018/05/10	1	6.29	0	0.00	6.30	1	807	0.12%
2018/05/02	0	0.00	5	6.15	6.16	-5	883	-0.57%
2018/04/17	2	6.06	0	0.00	6.03	2	924	0.22%
2018/04/09	0	0.00	5	6.14	6.16	-5	979	-0.51%
2018/03/30	8	6.21	0	0.00	6.20	8	978	0.82%
2018/03/29	1	6.30	0	0.00	6.28	1	977	0.10%
2018/03/23	2	6.42	0	0.00	6.45	2	1,025	0.19%
2018/03/21	3	6.60	0	0.00	6.56	3	1,018	0.29%
2018/03/15	0	0.00	2	6.63	6.61	-2	1,017	-0.20%
2018/03/14	5	6.66	0	0.00	6.62	5	1,022	0.49%
2018/03/12	4	6.49	0	0.00	6.49	4	1,021	0.39%
2018/03/08	1	6.50	0	0.00	6.50	1	1,044	0.10%
2018/03/06	1	6.50	0	0.00	6.50	1	1,069	0.09%
2018/02/12	0	0.00	24	6.46	6.49	-24	1,131	-2.12%
2018/02/08	1	6.43	0	0.00	6.43	1	1,137	0.09%
2018/02/07	1	6.55	0	0.00	6.46	1	1,146	0.09%
2018/02/02	0	0.00	6	7.23	7.15	-6	1,146	-0.52%
2018/01/30	0	0.00	4	7.70	7.39	-4	1,159	-0.35%
2018/01/29	10	7.09	0	0.00	7.07	10	1,074	0.93%
2018/01/22	11	7.03	0	0.00	7.07	11	1,130	0.97%
2018/01/18	9	7.07	0	0.00	7.05	9	1,187	0.76%
2018/01/09	2	7.07	0	0.00	7.02	2	1,577	0.13%
2018/01/04	0	0.00	1	7.04	7.03	-1	1,847	-0.05%